2020
23.9
TWD-0.25 (-1.04%)
2026.02.06收盤
美亞－現股當沖
美亞最新現股當沖狀況
整理美亞最新(2026/02/05) 當沖狀況。整體成交張數為27張，佔整體市場成交張數的9.96%。當日現股當沖之總損益為+1,500元、每張平均損益則為+56元。
開盤價
24
收盤價
23.9
當日範圍
23.55 - 24
成交張數
444
開盤價(昨)
24.45
收盤價(昨)
24.15
昨日範圍
24.05 - 24.45
成交張數(昨)
271
成交金額
1055.93萬
成交金額(昨)
655.25萬
52週範圍
21.9 - 31.75
發行股數
3億
市值
64億
現股當沖－歷史逐日資訊
開盤價
24
收盤價
23.9
成交張數
444
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/05 | 24.15 | -0.25 | -1.02 | 271 | 655.76 | 27 | 9.96 | 65.32 | 9.96 | 65.47 | 9.98 | +0.15 | +55.56 | 0 | 0 |
| 2026/02/04 | 24.4 | +0.6 | +2.52 | 561 | 1,363.87 | 73 | 13.01 | 176.34 | 12.93 | 177.43 | 13.01 | +1.08 | +147.95 | 1 | 0.18 |
| 2026/02/03 | 23.8 | -0.1 | -0.42 | 340 | 813.41 | 31 | 9.13 | 74.12 | 9.11 | 74.5 | 9.16 | +0.37 | +119.35 | 0 | 0 |
| 2026/02/02 | 23.9 | -0.45 | -1.85 | 851 | 2,048.86 | 250 | 29.38 | 602.87 | 29.42 | 604.64 | 29.51 | +1.78 | +71.2 | 0 | 0 |
| 2026/01/30 | 24.35 | -0.1 | -0.41 | 1,148 | 2,803.89 | 228 | 19.87 | 557.88 | 19.9 | 557.06 | 19.87 | -0.82 | -35.96 | 0 | 0 |
| 2026/01/29 | 24.45 | +0.5 | +2.09 | 1,861 | 4,538.19 | 463 | 24.88 | 1,127.93 | 24.85 | 1,130.26 | 24.91 | +2.33 | +50.22 | 16 | 0.86 |
| 2026/01/28 | 23.95 | +0.4 | +1.7 | 573 | 1,360.34 | 145 | 25.32 | 344.46 | 25.32 | 343.97 | 25.29 | -0.49 | -34.14 | 0 | 0 |
| 2026/01/27 | 23.55 | -0.2 | -0.84 | 525 | 1,239.58 | 58 | 11.05 | 137.85 | 11.12 | 138.02 | 11.13 | +0.17 | +28.45 | 0 | 0 |
| 2026/01/26 | 23.75 | +0.1 | +0.42 | 441 | 1,049 | 13 | 2.94 | 30.76 | 2.93 | 30.83 | 2.94 | +0.07 | +53.85 | 0 | 0 |
| 2026/01/23 | 23.65 | +0 | +0 | 184 | 433.87 | 13 | 7.07 | 30.71 | 7.08 | 30.68 | 7.07 | -0.04 | -26.92 | 0 | 0 |
| 2026/01/22 | 23.65 | +0.15 | +0.64 | 251 | 591.67 | 44 | 17.54 | 103.56 | 17.5 | 103.77 | 17.54 | +0.2 | +45.45 | 0 | 0 |
| 2026/01/21 | 23.5 | -0.25 | -1.05 | 403 | 948.71 | 57 | 14.13 | 134.15 | 14.14 | 133.97 | 14.12 | -0.18 | -32.46 | 0 | 0 |
| 2026/01/20 | 23.75 | -0.05 | -0.21 | 330 | 783.56 | 22 | 6.66 | 52.15 | 6.65 | 52.34 | 6.68 | +0.2 | +88.64 | 0 | 0 |
| 2026/01/19 | 23.8 | -0.1 | -0.42 | 361 | 861.64 | 49 | 13.59 | 117.06 | 13.59 | 116.94 | 13.57 | -0.12 | -24.49 | 0 | 0 |
| 2026/01/16 | 23.9 | -0.3 | -1.24 | 304 | 725.55 | 33 | 10.87 | 78.97 | 10.88 | 78.97 | 10.88 | -0.01 | -3.03 | 0 | 0 |
| 2026/01/15 | 24.2 | +0.1 | +0.41 | 461 | 1,116.23 | 99 | 21.47 | 240.11 | 21.51 | 239.28 | 21.44 | -0.82 | -83.33 | 0 | 0 |
| 2026/01/14 | 24.1 | +0.3 | +1.26 | 366 | 875.46 | 26 | 7.11 | 62.08 | 7.09 | 62.38 | 7.13 | +0.3 | +117.31 | 0 | 0 |
| 2026/01/13 | 23.8 | +0.1 | +0.42 | 249 | 586.83 | 52 | 20.91 | 122.72 | 20.91 | 122.84 | 20.93 | +0.12 | +23.08 | 0 | 0 |
| 2026/01/12 | 23.7 | +0.25 | +1.07 | 283 | 669.44 | 92 | 32.48 | 217.37 | 32.47 | 217.5 | 32.49 | +0.13 | +14.13 | 0 | 0 |
| 2026/01/09 | 23.45 | -0.3 | -1.26 | 281 | 659.95 | 29 | 10.32 | 68.12 | 10.32 | 68.5 | 10.38 | +0.38 | +131.03 | 0 | 0 |
| 2026/01/08 | 23.75 | -0.35 | -1.45 | 263 | 628.31 | 44 | 16.76 | 105.06 | 16.72 | 105.44 | 16.78 | +0.38 | +86.36 | 0 | 0 |
| 2026/01/07 | 24.1 | +0.95 | +4.1 | 610 | 1,452.69 | 68 | 11.14 | 159.88 | 11.01 | 162.35 | 11.18 | +2.48 | +363.97 | 0 | 0 |
| 2026/01/06 | 23.15 | -0.05 | -0.22 | 153 | 353.01 | 31 | 20.32 | 71.75 | 20.33 | 71.77 | 20.33 | +0.02 | +6.45 | 0 | 0 |
| 2026/01/05 | 23.2 | -0.4 | -1.69 | 315 | 733.6 | 48 | 15.23 | 111.81 | 15.24 | 112.14 | 15.29 | +0.33 | +68.75 | 0 | 0 |
| 2026/01/02 | 23.6 | -0.2 | -0.84 | 152 | 357.88 | 20 | 13.19 | 47.31 | 13.22 | 47.17 | 13.18 | -0.14 | -70 | 0 | 0 |
| 2025/12/31 | 23.8 | +0 | -0 | 153 | 364.49 | 14 | 9.14 | 33.35 | 9.15 | 33.36 | 9.15 | +0.01 | +7.14 | 0 | 0 |
| 2025/12/30 | 23.8 | -0.05 | -0.21 | 200 | 474.01 | 40 | 20.01 | 94.81 | 20 | 94.94 | 20.03 | +0.14 | +33.75 | 0 | 0 |
| 2025/12/29 | 23.85 | +0.2 | +0.85 | 441 | 1,053.97 | 52 | 11.79 | 124.2 | 11.78 | 123.96 | 11.76 | -0.24 | -46.15 | 0 | 0 |
| 2025/12/26 | 23.65 | +0.25 | +1.07 | 225 | 530.14 | 16 | 7.11 | 37.51 | 7.08 | 37.7 | 7.11 | +0.19 | +118.75 | 0 | 0 |
| 2025/12/19 | 23.25 | +0.2 | +0.87 | 162 | 374.65 | 13 | 8.05 | 30.08 | 8.03 | 30.18 | 8.05 | +0.1 | +73.08 | 0 | 0 |
| 2025/12/18 | 23.05 | -0.1 | -0.43 | 114 | 263.93 | 10 | 8.75 | 23.05 | 8.74 | 23.07 | 8.74 | +0.01 | +15 | 0 | 0 |
| 2025/12/17 | 23.15 | +0 | +0 | 185 | 429.23 | 15 | 8.1 | 34.78 | 8.1 | 34.73 | 8.09 | -0.05 | -33.33 | 0 | 0 |
| 2025/12/16 | 23.15 | -0.15 | -0.64 | 224 | 516.4 | 67 | 29.93 | 154.45 | 29.91 | 154.79 | 29.97 | +0.34 | +50.75 | 0 | 0 |
| 2025/12/15 | 23.3 | +0.05 | +0.22 | 179 | 415.86 | 32 | 17.92 | 74.47 | 17.91 | 74.52 | 17.92 | +0.04 | +14.06 | 0 | 0 |
| 2025/11/26 | 23.15 | +0.15 | +0.65 | 270 | 633.23 | 44 | 16.1 | 101.83 | 16.08 | 102 | 16.11 | +0.17 | +38.64 | 0 | 0 |
| 2025/11/25 | 23 | +0.1 | +0.44 | 155 | 354.87 | 23 | 14.88 | 52.8 | 14.88 | 52.8 | 14.88 | +0 | +0 | 0 | 0 |
| 2025/11/24 | 22.9 | +0.4 | +1.78 | 309 | 704.25 | 30 | 9.71 | 68.05 | 9.66 | 68.41 | 9.71 | +0.36 | +120 | 0 | 0 |
| 2025/11/21 | 22.5 | -0.15 | -0.66 | 127 | 287.31 | 35 | 27.48 | 78.99 | 27.49 | 79.03 | 27.51 | +0.04 | +10 | 0 | 0 |
| 2025/11/20 | 22.65 | +0.25 | +1.12 | 147 | 332.47 | 28 | 19.06 | 63.38 | 19.06 | 63.44 | 19.08 | +0.06 | +21.43 | 0 | 0 |
| 2025/11/19 | 22.4 | -0.05 | -0.22 | 276 | 618.58 | 36 | 13.07 | 80.78 | 13.06 | 80.96 | 13.09 | +0.18 | +50 | 0 | 0 |
| 2025/11/18 | 22.45 | -0.45 | -1.97 | 592 | 1,334.95 | 66 | 11.15 | 148.52 | 11.13 | 149.24 | 11.18 | +0.71 | +108.33 | 0 | 0 |
| 2025/11/17 | 22.9 | -0.4 | -1.72 | 294 | 674.95 | 37 | 12.58 | 84.88 | 12.58 | 85.31 | 12.64 | +0.43 | +117.57 | 0 | 0 |
| 2025/11/14 | 23.3 | +0.15 | +0.65 | 317 | 735.38 | 51 | 16.1 | 117.83 | 16.02 | 118.31 | 16.09 | +0.48 | +95.1 | 0 | 0 |
| 2025/11/13 | 23.15 | +0.15 | +0.65 | 246 | 567.21 | 22 | 8.95 | 50.73 | 8.94 | 50.73 | 8.94 | +0.01 | +2.27 | 0 | 0 |
| 2025/11/12 | 23 | +0.25 | +1.1 | 334 | 766.03 | 40 | 11.97 | 91.73 | 11.97 | 91.7 | 11.97 | -0.03 | -6.25 | 0 | 0 |
| 2025/11/11 | 22.75 | -0.2 | -0.87 | 611 | 1,394.37 | 83 | 13.58 | 189.76 | 13.61 | 189.71 | 13.61 | -0.06 | -7.23 | 0 | 0 |
| 2025/11/10 | 22.95 | -0.8 | -3.37 | 616 | 1,418.83 | 67 | 10.87 | 154.31 | 10.88 | 155.25 | 10.94 | +0.94 | +140.3 | 0 | 0 |
| 2025/11/07 | 23.75 | -0.05 | -0.21 | 255 | 606.22 | 41 | 16.1 | 97.42 | 16.07 | 97.63 | 16.1 | +0.2 | +50 | 0 | 0 |
| 2025/11/06 | 23.8 | +0.2 | +0.85 | 204 | 485.43 | 35 | 17.12 | 83.08 | 17.12 | 83.08 | 17.12 | +0 | +0 | 0 | 0 |
| 2025/11/05 | 23.6 | -0.15 | -0.63 | 193 | 453.27 | 11 | 5.71 | 25.88 | 5.71 | 25.9 | 5.71 | +0.03 | +22.73 | 0 | 0 |
| 2025/11/04 | 23.75 | +0.1 | +0.42 | 196 | 463.97 | 24 | 12.26 | 56.98 | 12.28 | 57 | 12.29 | +0.03 | +10.42 | 0 | 0 |
| 2025/11/03 | 23.65 | -0.15 | -0.63 | 216 | 511.38 | 40 | 18.55 | 94.89 | 18.56 | 94.94 | 18.56 | +0.04 | +11.25 | 0 | 0 |
| 2025/10/31 | 23.8 | +0.05 | +0.21 | 170 | 404.27 | 39 | 22.93 | 92.59 | 22.9 | 92.83 | 22.96 | +0.23 | +60.26 | 0 | 0 |
| 2025/10/30 | 23.75 | +0.05 | +0.21 | 231 | 548.12 | 47 | 20.32 | 111.34 | 20.31 | 111.39 | 20.32 | +0.05 | +10.64 | 0 | 0 |
| 2025/10/29 | 23.7 | -0.2 | -0.84 | 286 | 680.5 | 46 | 16.09 | 109.72 | 16.12 | 109.53 | 16.1 | -0.18 | -39.13 | 0 | 0 |
| 2025/10/28 | 23.9 | -0.1 | -0.42 | 228 | 546.29 | 76 | 33.41 | 183.13 | 33.52 | 182.57 | 33.42 | -0.56 | -73.03 | 0 | 0 |
| 2025/10/27 | 24 | +0.1 | +0.42 | 387 | 923.86 | 103 | 26.62 | 246.31 | 26.66 | 245.96 | 26.62 | -0.35 | -34.47 | 0 | 0 |
| 2025/10/23 | 23.9 | +0.15 | +0.63 | 225 | 535.81 | 62 | 27.57 | 147.49 | 27.53 | 147.6 | 27.55 | +0.12 | +18.55 | 0 | 0 |
| 2025/10/22 | 23.75 | +0.15 | +0.64 | 193 | 458.88 | 59 | 30.57 | 140.25 | 30.56 | 140.22 | 30.56 | -0.04 | -5.93 | 0 | 0 |
| 2025/10/21 | 23.6 | +0.15 | +0.64 | 304 | 718.01 | 87 | 28.63 | 205.46 | 28.61 | 205.63 | 28.64 | +0.18 | +20.69 | 0 | 0 |
| 2025/10/20 | 23.45 | -0.1 | -0.42 | 207 | 485.79 | 33 | 15.95 | 77.43 | 15.94 | 77.58 | 15.97 | +0.15 | +45.45 | 0 | 0 |
| 2025/10/17 | 23.55 | +0.05 | +0.21 | 314 | 743.25 | 69 | 21.96 | 162.97 | 21.93 | 163.45 | 21.99 | +0.48 | +69.57 | 0 | 0 |
| 2025/10/16 | 23.5 | +0.65 | +2.84 | 390 | 911.04 | 136 | 34.91 | 316.94 | 34.79 | 318.79 | 34.99 | +1.84 | +135.66 | 0 | 0 |
| 2025/10/15 | 22.85 | -0.65 | -2.77 | 3,760 | 8,625.73 | 168 | 4.47 | 385.03 | 4.46 | 395.15 | 4.58 | +10.12 | +602.68 | 0 | 0 |
| 2025/10/14 | 23.5 | +0.25 | +1.08 | 543 | 1,276.06 | 205 | 37.76 | 480.63 | 37.67 | 483.52 | 37.89 | +2.89 | +140.98 | 0 | 0 |
| 2025/10/13 | 23.25 | -0.35 | -1.48 | 527 | 1,220.1 | 127 | 24.09 | 292.69 | 23.99 | 293.2 | 24.03 | +0.52 | +40.55 | 0 | 0 |
| 2025/10/09 | 23.6 | -0.15 | -0.63 | 418 | 988.33 | 82 | 19.62 | 193.82 | 19.61 | 193.96 | 19.62 | +0.14 | +16.46 | 0 | 0 |
| 2025/10/08 | 23.75 | -0.25 | -1.04 | 480 | 1,136.55 | 92 | 19.17 | 217.71 | 19.15 | 218.05 | 19.19 | +0.34 | +37.5 | 0 | 0 |
| 2025/10/07 | 24 | -0.1 | -0.41 | 453 | 1,087.01 | 58 | 12.81 | 138.84 | 12.77 | 139.34 | 12.82 | +0.49 | +85.34 | 0 | 0 |
| 2025/10/03 | 24.1 | -0.05 | -0.21 | 338 | 815.99 | 69 | 20.4 | 166.43 | 20.4 | 166.41 | 20.39 | -0.02 | -2.9 | 0 | 0 |
| 2025/10/02 | 24.15 | -0.1 | -0.41 | 257 | 624.59 | 51 | 19.81 | 123.61 | 19.79 | 123.72 | 19.81 | +0.12 | +23.53 | 0 | 0 |
| 2025/10/01 | 24.25 | -0.25 | -1.02 | 306 | 745.41 | 49 | 16.02 | 119.42 | 16.02 | 119.53 | 16.03 | +0.1 | +21.43 | 0 | 0 |
| 2025/09/30 | 24.5 | +0.2 | +0.82 | 207 | 506.85 | 33 | 15.91 | 80.69 | 15.92 | 80.66 | 15.91 | -0.03 | -9.09 | 0 | 0 |
| 2025/09/26 | 24.3 | -0.4 | -1.62 | 271 | 661.56 | 17 | 6.27 | 41.41 | 6.26 | 41.62 | 6.29 | +0.21 | +123.53 | 0 | 0 |
| 2025/09/25 | 24.7 | +0.25 | +1.02 | 127 | 313.3 | 40 | 31.54 | 98.77 | 31.52 | 99 | 31.6 | +0.24 | +60 | 0 | 0 |
| 2025/09/24 | 24.45 | -0.05 | -0.2 | 127 | 311.87 | 12 | 9.45 | 29.52 | 9.47 | 29.51 | 9.46 | -0.01 | -8.33 | 0 | 0 |
| 2025/09/23 | 24.5 | -0.15 | -0.61 | 176 | 433.01 | 30 | 17.02 | 73.69 | 17.02 | 73.86 | 17.06 | +0.17 | +55 | 0 | 0 |
| 2025/09/22 | 24.65 | +0.05 | +0.2 | 88 | 216.31 | 7 | 7.97 | 17.28 | 7.99 | 17.28 | 7.99 | +0 | +0 | 0 | 0 |
| 2025/09/19 | 24.6 | -0.15 | -0.61 | 115 | 282.23 | 23 | 20.08 | 56.66 | 20.08 | 56.73 | 20.1 | +0.07 | +28.26 | 0 | 0 |
| 2025/09/18 | 24.75 | +0.15 | +0.61 | 210 | 522.43 | 37 | 17.62 | 91.89 | 17.59 | 91.95 | 17.6 | +0.07 | +17.57 | 0 | 0 |
| 2025/09/17 | 24.6 | +0.05 | +0.2 | 111 | 273.87 | 17 | 15.32 | 42.02 | 15.34 | 42.08 | 15.36 | +0.06 | +35.29 | 0 | 0 |
| 2025/09/16 | 24.55 | -0.1 | -0.41 | 149 | 366.8 | 14 | 9.4 | 34.45 | 9.39 | 34.45 | 9.39 | -0.01 | -7.14 | 0 | 0 |
| 2025/09/15 | 24.65 | +0.05 | +0.2 | 173 | 426.11 | 47 | 27.19 | 115.84 | 27.19 | 115.94 | 27.21 | +0.1 | +20.21 | 0 | 0 |
| 2025/09/12 | 24.6 | +0.2 | +0.82 | 743 | 1,826.57 | 12 | 1.61 | 29.42 | 1.61 | 29.48 | 1.61 | +0.06 | +50 | 0 | 0 |
| 2025/09/11 | 24.4 | -0.65 | -2.59 | 404 | 999.34 | 28 | 6.92 | 68.96 | 6.9 | 69.33 | 6.94 | +0.37 | +132.14 | 0 | 0 |
| 2025/09/10 | 25.05 | -0.3 | -1.18 | 232 | 580.94 | 27 | 11.63 | 67.66 | 11.65 | 67.65 | 11.64 | -0.01 | -3.7 | 0 | 0 |
| 2025/09/09 | 25.35 | -0.1 | -0.39 | 185 | 467.96 | 28 | 15.11 | 70.64 | 15.1 | 70.84 | 15.14 | +0.2 | +73.21 | 0 | 0 |
| 2025/09/08 | 25.45 | -0.05 | -0.2 | 156 | 396.47 | 18 | 11.54 | 45.73 | 11.53 | 45.73 | 11.54 | +0.01 | +2.78 | 0 | 0 |
| 2025/09/05 | 25.5 | +0.05 | +0.2 | 208 | 530.13 | 46 | 22.1 | 117.42 | 22.15 | 117.27 | 22.12 | -0.15 | -33.7 | 0 | 0 |
| 2025/09/04 | 25.45 | +0.4 | +1.6 | 472 | 1,199.14 | 31 | 6.57 | 78.16 | 6.52 | 78.5 | 6.55 | +0.34 | +108.06 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
