2020
26.4
TWD+0.45 (1.73%)
2025.04.17收盤
美亞－現股當沖
美亞最新現股當沖狀況
整理美亞最新(2025/04/17) 當沖狀況。整體成交張數為105張，佔整體市場成交張數的24.21%。當日現股當沖之總損益為+9,000元、每張平均損益則為+86元。
開盤價
26.15
收盤價
26.4
當日範圍
25.95 - 26.6
成交張數
434
開盤價(昨)
25.7
收盤價(昨)
25.95
昨日範圍
25.7 - 26.1
成交張數(昨)
257
成交金額
1139.11萬
成交金額(昨)
666.72萬
52週範圍
21.9 - 41.7
發行股數
3億
市值
70億
現股當沖－歷史逐日資訊
開盤價
26.15
收盤價
26.4
成交張數
434
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/17 | 26.4 | +0.45 | +1.73 | 434 | 1,138.56 | 105 | 24.21 | 274.7 | 24.13 | 275.61 | 24.21 | +0.9 | +85.71 | 0 | 0 |
| 2025/04/16 | 25.95 | -0.1 | -0.38 | 257 | 665.6 | 18 | 7.02 | 46.67 | 7.01 | 46.71 | 7.02 | +0.04 | +22.22 | 0 | 0 |
| 2025/04/15 | 26.05 | +1.2 | +4.83 | 610 | 1,571.29 | 102 | 16.72 | 261.68 | 16.65 | 262.88 | 16.73 | +1.21 | +118.14 | 1 | 0.16 |
| 2025/04/14 | 24.85 | +0.55 | +2.26 | 900 | 2,246.24 | 219 | 24.34 | 545.85 | 24.3 | 546.73 | 24.34 | +0.88 | +39.95 | 0 | 0 |
| 2025/04/11 | 24.3 | +0.25 | +1.04 | 773 | 1,843.3 | 221 | 28.6 | 522.25 | 28.33 | 524.88 | 28.47 | +2.62 | +118.55 | 6 | 0.78 |
| 2025/04/10 | 24.05 | +2.15 | +9.82 | 484 | 1,162.96 | 11 | 2.27 | 26.22 | 2.25 | 26.34 | 2.27 | +0.12 | +113.64 | 0 | 0 |
| 2025/04/09 | 21.9 | -1.65 | -7.01 | 1,843 | 4,154.14 | 635 | 34.46 | 1,420.84 | 34.2 | 1,445.74 | 34.8 | +24.91 | +392.2 | 0 | 0 |
| 2025/04/08 | 23.55 | -1.55 | -6.18 | 1,754 | 4,081.86 | 518 | 29.52 | 1,202.2 | 29.45 | 1,209.26 | 29.63 | +7.05 | +136.2 | 0 | 0 |
| 2025/04/07 | 25.1 | -2.75 | -9.87 | 196 | 492.8 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 27.85 | +0.05 | +0.18 | 276 | 763.97 | 41 | 14.86 | 113.61 | 14.87 | 113.77 | 14.89 | +0.15 | +37.8 | 0 | 0 |
| 2025/04/01 | 27.8 | +0.4 | +1.46 | 351 | 973.96 | 53 | 15.12 | 147.04 | 15.1 | 147.02 | 15.1 | -0.02 | -3.77 | 0 | 0 |
| 2025/03/31 | 27.4 | -0.9 | -3.18 | 777 | 2,142.25 | 122 | 15.7 | 337.37 | 15.75 | 337.12 | 15.74 | -0.24 | -19.67 | 0 | 0 |
| 2025/03/28 | 28.3 | -0.7 | -2.41 | 840 | 2,389.78 | 62 | 7.38 | 177.05 | 7.41 | 175.69 | 7.35 | -1.36 | -219.35 | 0 | 0 |
| 2025/03/27 | 29 | -0.15 | -0.51 | 276 | 803.35 | 7 | 2.53 | 20.34 | 2.53 | 20.32 | 2.53 | -0.02 | -28.57 | 0 | 0 |
| 2025/03/26 | 29.15 | +0.15 | +0.52 | 419 | 1,221.99 | 56 | 13.35 | 163.17 | 13.35 | 163.38 | 13.37 | +0.2 | +36.61 | 0 | 0 |
| 2025/03/25 | 29 | -0.15 | -0.51 | 608 | 1,762.8 | 42 | 6.91 | 122.19 | 6.93 | 121.95 | 6.92 | -0.24 | -57.14 | 0 | 0 |
| 2025/03/24 | 29.15 | +0.1 | +0.34 | 415 | 1,209.61 | 35 | 8.44 | 101.93 | 8.43 | 102.11 | 8.44 | +0.17 | +50 | 0 | 0 |
| 2025/03/21 | 29.05 | -0.2 | -0.68 | 392 | 1,140.45 | 50 | 12.77 | 145.77 | 12.78 | 145.78 | 12.78 | +0.01 | +1 | 0 | 0 |
| 2025/03/20 | 29.25 | +0.1 | +0.34 | 599 | 1,748.74 | 92 | 15.35 | 268.39 | 15.35 | 268.93 | 15.38 | +0.53 | +57.61 | 0 | 0 |
| 2025/03/19 | 29.15 | -0.1 | -0.34 | 799 | 2,337.86 | 132 | 16.52 | 386.55 | 16.53 | 385.81 | 16.5 | -0.73 | -55.68 | 0 | 0 |
| 2025/03/18 | 29.25 | +0 | +0 | 724 | 2,121.33 | 115 | 15.88 | 337.08 | 15.89 | 337.18 | 15.89 | +0.09 | +7.83 | 0 | 0 |
| 2025/03/17 | 29.25 | -0.1 | -0.34 | 1,092 | 3,208.06 | 243 | 22.26 | 715.48 | 22.3 | 714.32 | 22.27 | -1.16 | -47.74 | 0 | 0 |
| 2025/03/14 | 29.35 | +0.1 | +0.34 | 1,617 | 4,734.06 | 378 | 23.37 | 1,104.79 | 23.34 | 1,107.79 | 23.4 | +3 | +79.37 | 0 | 0 |
| 2025/03/13 | 29.25 | -2.5 | -7.87 | 4,645 | 13,778.53 | 1,032 | 22.22 | 3,065.22 | 22.25 | 3,060.52 | 22.21 | -4.7 | -45.54 | 0 | 0 |
| 2025/03/12 | 31.75 | +0.5 | +1.6 | 2,572 | 8,123.75 | 522 | 20.3 | 1,644.07 | 20.24 | 1,652.47 | 20.34 | +8.41 | +161.11 | 1 | 0.04 |
| 2025/03/11 | 31.25 | +0.05 | +0.16 | 1,283 | 3,949.02 | 413 | 32.2 | 1,266.52 | 32.07 | 1,267.43 | 32.09 | +0.91 | +22.03 | 0 | 0 |
| 2025/03/10 | 31.2 | +0.35 | +1.13 | 1,112 | 3,455.79 | 223 | 20.05 | 690.98 | 19.99 | 693.9 | 20.08 | +2.92 | +130.94 | 0 | 0 |
| 2025/03/07 | 30.85 | -0.15 | -0.48 | 658 | 2,038.36 | 117 | 17.78 | 362.5 | 17.78 | 362.49 | 17.78 | -0.01 | -1.28 | 2 | 0.3 |
| 2025/03/06 | 31 | -0.2 | -0.64 | 679 | 2,107.23 | 115 | 16.94 | 357.28 | 16.95 | 357.38 | 16.96 | +0.1 | +9.13 | 0 | 0 |
| 2025/03/05 | 31.2 | +0.6 | +1.96 | 1,325 | 4,116.45 | 365 | 27.56 | 1,130.89 | 27.47 | 1,133.02 | 27.52 | +2.12 | +58.22 | 0 | 0 |
| 2025/03/04 | 30.6 | +0.05 | +0.16 | 824 | 2,501.4 | 221 | 26.82 | 669.84 | 26.78 | 671.75 | 26.86 | +1.92 | +86.88 | 0 | 0 |
| 2025/03/03 | 30.55 | -0.45 | -1.45 | 1,015 | 3,103.3 | 191 | 18.83 | 583.22 | 18.79 | 584.38 | 18.83 | +1.17 | +60.99 | 0 | 0 |
| 2025/02/27 | 31 | +0 | +0 | 1,535 | 4,787.06 | 327 | 21.3 | 1,018.24 | 21.27 | 1,020.14 | 21.31 | +1.9 | +58.1 | 0 | 0 |
| 2025/02/26 | 31 | -0.7 | -2.21 | 2,702 | 8,426.26 | 850 | 31.46 | 2,655.95 | 31.52 | 2,652.36 | 31.48 | -3.59 | -42.24 | 2 | 0.07 |
| 2025/02/25 | 31.7 | +1.3 | +4.28 | 6,647 | 20,834.34 | 2,640 | 39.71 | 8,239 | 39.55 | 8,309.56 | 39.88 | +70.56 | +267.27 | 22 | 0.33 |
| 2025/02/24 | 30.4 | +0.45 | +1.5 | 1,531 | 4,635.62 | 104 | 6.79 | 313.4 | 6.76 | 314.9 | 6.79 | +1.5 | +143.75 | 0 | 0 |
| 2025/02/21 | 29.95 | +0.1 | +0.34 | 920 | 2,757.27 | 134 | 14.56 | 400.9 | 14.54 | 401.08 | 14.55 | +0.17 | +13.06 | 0 | 0 |
| 2025/02/20 | 29.85 | +0.1 | +0.34 | 1,342 | 4,026.33 | 435 | 32.41 | 1,307.87 | 32.48 | 1,306.71 | 32.45 | -1.16 | -26.55 | 0 | 0 |
| 2025/02/19 | 29.75 | +0.25 | +0.85 | 855 | 2,534.52 | 199 | 23.27 | 589.62 | 23.26 | 590.22 | 23.29 | +0.59 | +29.65 | 0 | 0 |
| 2025/02/18 | 29.5 | -0.1 | -0.34 | 801 | 2,359.19 | 173 | 21.59 | 509.76 | 21.61 | 510.2 | 21.63 | +0.44 | +25.43 | 0 | 0 |
| 2025/02/17 | 29.6 | -0.4 | -1.33 | 1,895 | 5,577.75 | 476 | 25.12 | 1,400.7 | 25.11 | 1,405.77 | 25.2 | +5.06 | +106.3 | 0 | 0 |
| 2025/02/14 | 30 | +1.1 | +3.81 | 7,533 | 22,648.6 | 3,618 | 48.03 | 10,870.47 | 48 | 10,899.14 | 48.12 | +28.67 | +79.24 | 6 | 0.08 |
| 2025/02/13 | 28.9 | +1 | +3.58 | 1,831 | 5,272.51 | 338 | 18.46 | 969.8 | 18.39 | 974.76 | 18.49 | +4.96 | +146.75 | 0 | 0 |
| 2025/02/12 | 27.9 | -0.25 | -0.89 | 357 | 1,002.26 | 47 | 13.18 | 132.21 | 13.19 | 132.16 | 13.19 | -0.06 | -11.7 | 0 | 0 |
| 2025/02/11 | 28.15 | -0.35 | -1.23 | 581 | 1,648.26 | 95 | 16.36 | 269.81 | 16.37 | 270.58 | 16.42 | +0.78 | +81.58 | 0 | 0 |
| 2025/02/10 | 28.5 | +0.25 | +0.88 | 1,376 | 3,931.53 | 298 | 21.66 | 848.91 | 21.59 | 852.62 | 21.69 | +3.71 | +124.33 | 2 | 0.15 |
| 2025/02/07 | 28.25 | -0.1 | -0.35 | 302 | 854.01 | 60 | 19.86 | 169.65 | 19.86 | 169.66 | 19.87 | +0.02 | +3.33 | 0 | 0 |
| 2025/02/06 | 28.35 | -0.2 | -0.7 | 409 | 1,165.41 | 95 | 23.22 | 270.44 | 23.21 | 270.69 | 23.23 | +0.26 | +26.84 | 0 | 0 |
| 2025/02/05 | 28.55 | +0.2 | +0.71 | 343 | 979.41 | 38 | 11.06 | 108.38 | 11.07 | 108.45 | 11.07 | +0.07 | +18.42 | 0 | 0 |
| 2025/02/04 | 28.35 | +0.2 | +0.71 | 521 | 1,482.3 | 83 | 15.93 | 235.51 | 15.89 | 236.16 | 15.93 | +0.65 | +78.31 | 0 | 0 |
| 2025/02/03 | 28.15 | +0.35 | +1.26 | 564 | 1,584.29 | 88 | 15.6 | 246.16 | 15.54 | 246.71 | 15.57 | +0.55 | +61.93 | 0 | 0 |
| 2025/01/22 | 27.8 | +0 | +0 | 263 | 732.85 | 40 | 15.2 | 111.31 | 15.19 | 111.49 | 15.21 | +0.18 | +46.25 | 0 | 0 |
| 2025/01/21 | 27.8 | +0.45 | +1.65 | 477 | 1,322.59 | 59 | 12.37 | 163.35 | 12.35 | 163.77 | 12.38 | +0.41 | +70.34 | 0 | 0 |
| 2025/01/20 | 27.35 | +0.05 | +0.18 | 155 | 422.47 | 9 | 5.81 | 24.55 | 5.81 | 24.59 | 5.82 | +0.04 | +50 | 0 | 0 |
| 2025/01/17 | 27.3 | +0.25 | +0.92 | 130 | 353.95 | 9 | 6.95 | 24.5 | 6.92 | 24.63 | 6.96 | +0.13 | +144.44 | 0 | 0 |
| 2025/01/16 | 27.05 | -0.1 | -0.37 | 242 | 659.07 | 30 | 12.39 | 81.56 | 12.37 | 81.73 | 12.4 | +0.17 | +58.33 | 0 | 0 |
| 2025/01/15 | 27.15 | +0.35 | +1.31 | 200 | 544.25 | 48 | 24 | 130.44 | 23.97 | 130.5 | 23.98 | +0.06 | +12.5 | 0 | 0 |
| 2025/01/14 | 26.8 | +0.25 | +0.94 | 225 | 600.61 | 28 | 12.46 | 74.77 | 12.45 | 74.95 | 12.48 | +0.18 | +66.07 | 0 | 0 |
| 2025/01/13 | 26.55 | -0.75 | -2.75 | 681 | 1,813.88 | 130 | 19.09 | 345.55 | 19.05 | 348.68 | 19.22 | +3.13 | +240.77 | 0 | 0 |
| 2025/01/10 | 27.3 | -0.35 | -1.27 | 414 | 1,135.11 | 27 | 6.52 | 74.19 | 6.54 | 74.01 | 6.52 | -0.18 | -66.67 | 0 | 0 |
| 2025/01/09 | 27.65 | -0.3 | -1.07 | 374 | 1,036.52 | 24 | 6.41 | 66.73 | 6.44 | 66.62 | 6.43 | -0.1 | -43.75 | 0 | 0 |
| 2025/01/08 | 27.95 | +0.2 | +0.72 | 278 | 771.87 | 25 | 9 | 69.56 | 9.01 | 69.58 | 9.01 | +0.01 | +6 | 0 | 0 |
| 2025/01/07 | 27.75 | -0.05 | -0.18 | 214 | 595.4 | 8 | 3.73 | 22.23 | 3.73 | 22.25 | 3.74 | +0.01 | +18.75 | 0 | 0 |
| 2025/01/06 | 27.8 | +0 | +0 | 260 | 724.42 | 37 | 14.2 | 102.92 | 14.21 | 102.8 | 14.19 | -0.12 | -33.78 | 0 | 0 |
| 2025/01/03 | 27.8 | -0.15 | -0.54 | 267 | 742.58 | 10 | 3.75 | 27.84 | 3.75 | 27.91 | 3.76 | +0.07 | +70 | 0 | 0 |
| 2025/01/02 | 27.95 | -0.05 | -0.18 | 203 | 567.98 | 26 | 12.8 | 72.69 | 12.8 | 72.83 | 12.82 | +0.14 | +53.85 | 0 | 0 |
| 2024/12/31 | 28 | -0.05 | -0.18 | 371 | 1,039.61 | 45 | 12.13 | 125.67 | 12.09 | 126.42 | 12.16 | +0.75 | +166.67 | 3 | 0.81 |
| 2024/12/30 | 28.05 | +0.25 | +0.9 | 1,845 | 5,293.7 | 1,293 | 70.1 | 3,723.26 | 70.33 | 3,720.88 | 70.29 | -2.38 | -18.41 | 1 | 0.05 |
| 2024/12/27 | 27.8 | +0 | +0 | 200 | 558.05 | 6 | 2.99 | 16.71 | 2.99 | 16.72 | 3 | +0.01 | +16.67 | 0 | 0 |
| 2024/12/26 | 27.8 | -0.05 | -0.18 | 254 | 709.17 | 13 | 5.12 | 36.31 | 5.12 | 36.41 | 5.13 | +0.1 | +73.08 | 0 | 0 |
| 2024/12/25 | 27.85 | +0 | +0 | 150 | 419.78 | 15 | 9.98 | 41.87 | 9.97 | 41.95 | 9.99 | +0.07 | +50 | 0 | 0 |
| 2024/12/24 | 27.85 | +0.15 | +0.54 | 166 | 462.44 | 22 | 13.28 | 61.4 | 13.28 | 61.41 | 13.28 | +0.01 | +2.27 | 0 | 0 |
| 2024/12/23 | 27.7 | +0.05 | +0.18 | 260 | 722.93 | 18 | 6.92 | 49.9 | 6.9 | 50.1 | 6.93 | +0.2 | +113.89 | 0 | 0 |
| 2024/12/20 | 27.65 | +0.05 | +0.18 | 340 | 937.14 | 17 | 5.01 | 46.94 | 5.01 | 46.91 | 5.01 | -0.04 | -20.59 | 0 | 0 |
| 2024/12/19 | 27.6 | -0.35 | -1.25 | 377 | 1,042.57 | 38 | 10.09 | 105.2 | 10.09 | 105.17 | 10.09 | -0.03 | -7.89 | 0 | 0 |
| 2024/12/18 | 27.95 | +0.15 | +0.54 | 265 | 738.37 | 18 | 6.79 | 50.09 | 6.78 | 50.23 | 6.8 | +0.14 | +75 | 0 | 0 |
| 2024/12/17 | 27.8 | +0 | +0 | 318 | 884.5 | 22 | 6.92 | 61.19 | 6.92 | 61.28 | 6.93 | +0.1 | +45.45 | 0 | 0 |
| 2024/12/16 | 27.8 | -0.35 | -1.24 | 695 | 1,945.98 | 112 | 16.12 | 314.09 | 16.14 | 314.68 | 16.17 | +0.58 | +52.23 | 0 | 0 |
| 2024/12/13 | 28.15 | -0.15 | -0.53 | 315 | 887.99 | 20 | 6.36 | 56.47 | 6.36 | 56.48 | 6.36 | +0.01 | +7.5 | 0 | 0 |
| 2024/12/12 | 28.3 | -0.1 | -0.35 | 447 | 1,268.43 | 40 | 8.96 | 113.56 | 8.95 | 113.86 | 8.98 | +0.29 | +73.75 | 0 | 0 |
| 2024/12/11 | 28.4 | -0.1 | -0.35 | 516 | 1,466.1 | 37 | 7.17 | 105.26 | 7.18 | 105.31 | 7.18 | +0.04 | +12.16 | 0 | 0 |
| 2024/12/10 | 28.5 | -0.6 | -2.06 | 788 | 2,258.15 | 62 | 7.87 | 177.56 | 7.86 | 177.84 | 7.88 | +0.28 | +45.16 | 0 | 0 |
| 2024/12/09 | 29.1 | -0.25 | -0.85 | 396 | 1,153 | 41 | 10.35 | 119.27 | 10.34 | 119.31 | 10.35 | +0.04 | +9.76 | 0 | 0 |
| 2024/12/06 | 29.35 | +0.25 | +0.86 | 534 | 1,564.58 | 54 | 10.11 | 157.97 | 10.1 | 158.13 | 10.11 | +0.16 | +29.63 | 0 | 0 |
| 2024/12/05 | 29.1 | +0.1 | +0.34 | 321 | 936.75 | 14 | 4.36 | 40.72 | 4.35 | 40.77 | 4.35 | +0.06 | +39.29 | 0 | 0 |
| 2024/12/04 | 29 | -0.1 | -0.34 | 357 | 1,038.37 | 39 | 10.92 | 113.42 | 10.92 | 113.39 | 10.92 | -0.02 | -5.13 | 0 | 0 |
| 2024/12/03 | 29.1 | -0.1 | -0.34 | 414 | 1,206.38 | 29 | 7 | 84.53 | 7.01 | 84.5 | 7 | -0.03 | -8.62 | 0 | 0 |
| 2024/12/02 | 29.2 | -0.15 | -0.51 | 286 | 838.62 | 23 | 8.04 | 67.32 | 8.03 | 67.65 | 8.07 | +0.33 | +143.48 | 0 | 0 |
| 2024/11/29 | 29.35 | +0.05 | +0.17 | 297 | 867.46 | 14 | 4.72 | 40.72 | 4.69 | 40.77 | 4.7 | +0.06 | +39.29 | 0 | 0 |
| 2024/11/28 | 29.3 | -0.1 | -0.34 | 640 | 1,867.7 | 117 | 18.28 | 342.29 | 18.33 | 341.84 | 18.3 | -0.45 | -38.46 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
