2020
24.1
TWD+0.20 (0.84%)
2025.07.17收盤
美亞－現股當沖
美亞最新現股當沖狀況
整理美亞最新(2025/07/16) 當沖狀況。整體成交張數為15張，佔整體市場成交張數的6.25%。當日現股當沖之總損益為+250元、每張平均損益則為+17元。
開盤價
23.95
收盤價
24.1
當日範圍
23.85 - 24.2
成交張數
282
開盤價(昨)
23.85
收盤價(昨)
23.9
昨日範圍
23.75 - 24
成交張數(昨)
240
成交金額
677.21萬
成交金額(昨)
573.35萬
52週範圍
21.9 - 36.5
發行股數
3億
市值
64億
現股當沖－歷史逐日資訊
開盤價
23.95
收盤價
24.1
成交張數
282
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/24 | 23.3 | -0.2 | -0.85 | 548 | 1,272.3 | 55 | 10.04 | 127.77 | 10.04 | 128.38 | 10.09 | +0.61 | +111.82 | 0 | 0 |
| 2025/07/23 | 23.5 | +0.25 | +1.08 | 514 | 1,200.27 | 61 | 11.88 | 142.21 | 11.85 | 143.14 | 11.93 | +0.93 | +152.46 | 0 | 0 |
| 2025/07/22 | 23.25 | -0.35 | -1.48 | 712 | 1,663.01 | 120 | 16.86 | 281.75 | 16.94 | 281.85 | 16.95 | +0.1 | +8.75 | 0 | 0 |
| 2025/07/21 | 23.6 | -0.15 | -0.63 | 180 | 426.23 | 16 | 8.87 | 37.89 | 8.89 | 37.7 | 8.84 | -0.2 | -121.88 | 0 | 0 |
| 2025/07/18 | 23.75 | -0.35 | -1.45 | 295 | 702.9 | 18 | 6.1 | 42.96 | 6.11 | 43.07 | 6.13 | +0.11 | +61.11 | 0 | 0 |
| 2025/07/17 | 24.1 | +0.2 | +0.84 | 282 | 677.94 | 29 | 10.27 | 69.53 | 10.26 | 69.89 | 10.31 | +0.36 | +125.86 | 0 | 0 |
| 2025/07/16 | 23.9 | +0.05 | +0.21 | 240 | 573.79 | 15 | 6.25 | 35.8 | 6.24 | 35.83 | 6.24 | +0.03 | +16.67 | 0 | 0 |
| 2025/07/15 | 23.85 | +0 | +0 | 192 | 457.96 | 18 | 9.38 | 43 | 9.39 | 42.86 | 9.36 | -0.14 | -77.78 | 0 | 0 |
| 2025/07/14 | 23.85 | +0 | +0 | 189 | 451.34 | 26 | 13.74 | 62.05 | 13.75 | 61.92 | 13.72 | -0.12 | -48.08 | 0 | 0 |
| 2025/07/11 | 23.85 | +0.15 | +0.63 | 196 | 467.79 | 23 | 11.74 | 54.84 | 11.72 | 54.99 | 11.76 | +0.15 | +65.22 | 1 | 0.51 |
| 2025/07/10 | 23.7 | +0.25 | +1.07 | 127 | 299.78 | 18 | 14.15 | 42.24 | 14.09 | 42.4 | 14.14 | +0.15 | +86.11 | 0 | 0 |
| 2025/07/09 | 23.45 | +0.15 | +0.64 | 93 | 218.19 | 6 | 6.44 | 14.04 | 6.43 | 14.07 | 6.45 | +0.04 | +66.67 | 0 | 0 |
| 2025/07/08 | 23.3 | -0.3 | -1.27 | 268 | 626 | 22 | 8.21 | 51.35 | 8.2 | 51.45 | 8.22 | +0.09 | +40.91 | 0 | 0 |
| 2025/07/07 | 23.6 | -0.15 | -0.63 | 185 | 435.16 | 25 | 13.52 | 58.88 | 13.53 | 58.95 | 13.55 | +0.07 | +26 | 0 | 0 |
| 2025/07/04 | 23.75 | -0.4 | -1.66 | 347 | 827.13 | 53 | 15.27 | 126.36 | 15.28 | 127.22 | 15.38 | +0.86 | +162.26 | 0 | 0 |
| 2025/07/03 | 24.15 | +0.35 | +1.47 | 345 | 829.53 | 15 | 4.34 | 35.73 | 4.31 | 36.12 | 4.35 | +0.39 | +260 | 0 | 0 |
| 2025/07/02 | 23.8 | -0.05 | -0.21 | 123 | 292.34 | 6 | 4.88 | 14.26 | 4.88 | 14.3 | 4.89 | +0.05 | +83.33 | 0 | 0 |
| 2025/07/01 | 23.85 | +0.2 | +0.85 | 156 | 372.41 | 19 | 12.15 | 45.2 | 12.14 | 45.28 | 12.16 | +0.09 | +47.37 | 0 | 0 |
| 2025/06/30 | 23.65 | -0.2 | -0.84 | 162 | 382.47 | 27 | 16.69 | 63.75 | 16.67 | 63.88 | 16.7 | +0.13 | +48.15 | 0 | 0 |
| 2025/06/27 | 23.85 | -0.05 | -0.21 | 191 | 457.35 | 24 | 12.55 | 57.32 | 12.53 | 57.51 | 12.57 | +0.19 | +79.17 | 0 | 0 |
| 2025/06/26 | 23.9 | +0.05 | +0.21 | 199 | 476.48 | 28 | 14.08 | 66.91 | 14.04 | 67.2 | 14.1 | +0.29 | +105.36 | 0 | 0 |
| 2025/06/25 | 23.85 | -0.25 | -1.04 | 140 | 333.56 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/24 | 24.1 | +0.4 | +1.69 | 321 | 768.36 | 31 | 9.64 | 74 | 9.63 | 74.25 | 9.66 | +0.26 | +82.26 | 0 | 0 |
| 2025/06/23 | 23.7 | +0.2 | +0.85 | 407 | 957.63 | 60 | 14.74 | 140.47 | 14.67 | 141.35 | 14.76 | +0.88 | +146.67 | 0 | 0 |
| 2025/06/20 | 23.5 | -0.15 | -0.63 | 278 | 651.44 | 43 | 15.46 | 100.79 | 15.47 | 100.78 | 15.47 | -0.01 | -1.16 | 0 | 0 |
| 2025/06/19 | 23.65 | -0.4 | -1.66 | 280 | 667.09 | 16 | 5.72 | 38.13 | 5.72 | 38.1 | 5.71 | -0.03 | -15.62 | 0 | 0 |
| 2025/06/18 | 24.05 | +0.45 | +1.91 | 399 | 953.84 | 43 | 10.78 | 102.46 | 10.74 | 103.05 | 10.8 | +0.59 | +137.21 | 0 | 0 |
| 2025/06/17 | 23.6 | +0.05 | +0.21 | 423 | 997.88 | 31 | 7.33 | 73.16 | 7.33 | 73.25 | 7.34 | +0.09 | +29.03 | 0 | 0 |
| 2025/06/16 | 23.55 | -0.2 | -0.84 | 577 | 1,362.89 | 87 | 15.07 | 205.09 | 15.05 | 205.72 | 15.09 | +0.64 | +73.56 | 0 | 0 |
| 2025/06/13 | 23.75 | -0.65 | -2.66 | 1,008 | 2,411.04 | 95 | 9.42 | 227.39 | 9.43 | 227.04 | 9.42 | -0.35 | -36.84 | 0 | 0 |
| 2025/06/12 | 24.4 | -0.5 | -2.01 | 1,098 | 2,684.71 | 94 | 8.56 | 230.22 | 8.58 | 229.93 | 8.56 | -0.28 | -30.32 | 6 | 0.55 |
| 2025/06/11 | 24.9 | -3.15 | -3.68 | 1,829 | 4,546.52 | 147 | 8.04 | 364.78 | 8.02 | 365.31 | 8.03 | +0.53 | +35.71 | 15 | 0.82 |
| 2025/06/10 | 28.05 | +0.15 | +0.54 | 1,834 | 5,160.42 | 134 | 7.31 | 377.11 | 7.31 | 377.24 | 7.31 | +0.12 | +9.33 | 0 | 0 |
| 2025/06/09 | 27.9 | -0.2 | -0.71 | 1,095 | 3,062.58 | 18 | 1.64 | 50.48 | 1.65 | 50.34 | 1.64 | -0.14 | -80.56 | 0 | 0 |
| 2025/06/06 | 28.1 | +0 | +0 | 467 | 1,313.75 | 12 | 2.57 | 33.77 | 2.57 | 33.74 | 2.57 | -0.02 | -16.67 | 0 | 0 |
| 2025/06/05 | 28.1 | -0.25 | -0.88 | 421 | 1,188.75 | 45 | 10.7 | 127.41 | 10.72 | 127.39 | 10.72 | -0.01 | -3.33 | 0 | 0 |
| 2025/06/04 | 28.35 | +0.35 | +1.25 | 593 | 1,676.14 | 54 | 9.11 | 152.18 | 9.08 | 152.88 | 9.12 | +0.7 | +130.56 | 0 | 0 |
| 2025/06/03 | 28 | -0.1 | -0.36 | 570 | 1,600.19 | 40 | 7.02 | 112.6 | 7.04 | 112.41 | 7.02 | -0.2 | -48.75 | 0 | 0 |
| 2025/06/02 | 28.1 | -0.4 | -1.4 | 436 | 1,227.77 | 24 | 5.51 | 67.61 | 5.51 | 67.81 | 5.52 | +0.2 | +83.33 | 0 | 0 |
| 2025/05/29 | 28.5 | -0.35 | -1.21 | 735 | 2,100.09 | 86 | 11.7 | 245.75 | 11.7 | 246.32 | 11.73 | +0.57 | +66.86 | 0 | 0 |
| 2025/05/28 | 28.85 | -0.2 | -0.69 | 594 | 1,722.04 | 55 | 9.26 | 159.74 | 9.28 | 159.13 | 9.24 | -0.6 | -109.09 | 0 | 0 |
| 2025/05/27 | 29.05 | -0.35 | -1.19 | 498 | 1,452.28 | 46 | 9.24 | 134.61 | 9.27 | 134.44 | 9.26 | -0.17 | -36.96 | 0 | 0 |
| 2025/05/26 | 29.4 | +0.15 | +0.51 | 472 | 1,383.02 | 75 | 15.9 | 219.79 | 15.89 | 219.93 | 15.9 | +0.13 | +17.33 | 0 | 0 |
| 2025/05/23 | 29.25 | +0.45 | +1.56 | 1,078 | 3,151.09 | 123 | 11.41 | 359.07 | 11.4 | 359.88 | 11.42 | +0.81 | +65.85 | 0 | 0 |
| 2025/05/22 | 28.8 | -0.2 | -0.69 | 411 | 1,187.25 | 110 | 26.76 | 318.59 | 26.83 | 318.74 | 26.85 | +0.15 | +13.64 | 0 | 0 |
| 2025/05/21 | 29 | +0.25 | +0.87 | 515 | 1,487.92 | 11 | 2.14 | 31.69 | 2.13 | 31.8 | 2.14 | +0.1 | +95.45 | 0 | 0 |
| 2025/05/20 | 28.75 | +0.2 | +0.7 | 213 | 612.24 | 33 | 15.47 | 94.7 | 15.47 | 94.53 | 15.44 | -0.18 | -54.55 | 0 | 0 |
| 2025/05/19 | 28.55 | -0.05 | -0.17 | 304 | 872.12 | 43 | 14.12 | 123.17 | 14.12 | 123.18 | 14.12 | +0.01 | +3.49 | 0 | 0 |
| 2025/05/16 | 28.6 | +0 | +0 | 310 | 889.12 | 20 | 6.45 | 57.34 | 6.45 | 57.35 | 6.45 | +0.01 | +5 | 0 | 0 |
| 2025/05/15 | 28.6 | -0.25 | -0.87 | 347 | 994.82 | 34 | 9.79 | 97.34 | 9.78 | 97.5 | 9.8 | +0.16 | +47.06 | 0 | 0 |
| 2025/05/14 | 28.85 | +0.05 | +0.17 | 440 | 1,270.52 | 27 | 6.13 | 77.86 | 6.13 | 77.92 | 6.13 | +0.07 | +24.07 | 0 | 0 |
| 2025/05/13 | 28.8 | +0.15 | +0.52 | 382 | 1,098.66 | 27 | 7.06 | 77.55 | 7.06 | 77.63 | 7.07 | +0.08 | +29.63 | 0 | 0 |
| 2025/05/12 | 28.65 | -0.1 | -0.35 | 402 | 1,152.77 | 34 | 8.47 | 97.64 | 8.47 | 97.48 | 8.46 | -0.15 | -45.59 | 0 | 0 |
| 2025/05/09 | 28.75 | +0.1 | +0.35 | 338 | 969.68 | 56 | 16.56 | 160.41 | 16.54 | 160.55 | 16.56 | +0.14 | +24.11 | 0 | 0 |
| 2025/05/08 | 28.65 | +0.3 | +1.06 | 262 | 746.62 | 19 | 7.26 | 54.22 | 7.26 | 54.32 | 7.28 | +0.1 | +55.26 | 0 | 0 |
| 2025/05/07 | 28.35 | -0.2 | -0.7 | 358 | 1,018.49 | 14 | 3.91 | 39.86 | 3.91 | 39.84 | 3.91 | -0.01 | -10.71 | 0 | 0 |
| 2025/05/06 | 28.55 | +0.35 | +1.24 | 266 | 759.3 | 31 | 11.64 | 88.15 | 11.61 | 88.31 | 11.63 | +0.17 | +53.23 | 0 | 0 |
| 2025/05/05 | 28.2 | -0.5 | -1.74 | 609 | 1,724.89 | 146 | 23.98 | 412.25 | 23.9 | 415.19 | 24.07 | +2.94 | +201.37 | 0 | 0 |
| 2025/05/02 | 28.7 | +0.05 | +0.17 | 430 | 1,233.98 | 31 | 7.21 | 89 | 7.21 | 89.05 | 7.22 | +0.05 | +16.13 | 0 | 0 |
| 2025/04/30 | 28.65 | +0.15 | +0.53 | 615 | 1,755.7 | 84 | 13.65 | 239.47 | 13.64 | 239.95 | 13.67 | +0.48 | +57.14 | 0 | 0 |
| 2025/04/29 | 28.5 | +0.45 | +1.6 | 454 | 1,293.27 | 49 | 10.8 | 138.96 | 10.74 | 139.66 | 10.8 | +0.7 | +142.86 | 0 | 0 |
| 2025/04/28 | 28.05 | +0.3 | +1.08 | 437 | 1,220.76 | 32 | 7.32 | 89.28 | 7.31 | 89.44 | 7.33 | +0.15 | +48.44 | 0 | 0 |
| 2025/04/25 | 27.75 | +0.75 | +2.78 | 655 | 1,813.9 | 63 | 9.62 | 174.22 | 9.6 | 174.11 | 9.6 | -0.12 | -18.25 | 0 | 0 |
| 2025/04/24 | 27 | +0.45 | +1.69 | 481 | 1,296.21 | 53 | 11.01 | 142.34 | 10.98 | 142.88 | 11.02 | +0.54 | +100.94 | 0 | 0 |
| 2025/04/23 | 26.55 | +0.6 | +2.31 | 447 | 1,183.69 | 52 | 11.64 | 137.3 | 11.6 | 138.03 | 11.66 | +0.73 | +140.38 | 0 | 0 |
| 2025/04/22 | 25.95 | -0.05 | -0.19 | 380 | 987.78 | 65 | 17.09 | 168.48 | 17.06 | 169.04 | 17.11 | +0.56 | +86.92 | 0 | 0 |
| 2025/04/21 | 26 | -0.4 | -1.52 | 627 | 1,636.43 | 117 | 18.65 | 304.74 | 18.62 | 305.89 | 18.69 | +1.16 | +98.72 | 0 | 0 |
| 2025/04/18 | 26.4 | +0 | +0 | 928 | 2,428.54 | 218 | 23.5 | 570.97 | 23.51 | 571.48 | 23.53 | +0.51 | +23.17 | 0 | 0 |
| 2025/04/17 | 26.4 | +0.45 | +1.73 | 434 | 1,138.56 | 105 | 24.21 | 274.7 | 24.13 | 275.61 | 24.21 | +0.9 | +85.71 | 0 | 0 |
| 2025/04/16 | 25.95 | -0.1 | -0.38 | 257 | 665.6 | 18 | 7.02 | 46.67 | 7.01 | 46.71 | 7.02 | +0.04 | +22.22 | 0 | 0 |
| 2025/04/15 | 26.05 | +1.2 | +4.83 | 610 | 1,571.29 | 102 | 16.72 | 261.68 | 16.65 | 262.88 | 16.73 | +1.21 | +118.14 | 1 | 0.16 |
| 2025/04/14 | 24.85 | +0.55 | +2.26 | 900 | 2,246.24 | 219 | 24.34 | 545.85 | 24.3 | 546.73 | 24.34 | +0.88 | +39.95 | 0 | 0 |
| 2025/04/11 | 24.3 | +0.25 | +1.04 | 773 | 1,843.3 | 221 | 28.6 | 522.25 | 28.33 | 524.88 | 28.47 | +2.62 | +118.55 | 6 | 0.78 |
| 2025/04/10 | 24.05 | +2.15 | +9.82 | 484 | 1,162.96 | 11 | 2.27 | 26.22 | 2.25 | 26.34 | 2.27 | +0.12 | +113.64 | 0 | 0 |
| 2025/04/09 | 21.9 | -1.65 | -7.01 | 1,843 | 4,154.14 | 635 | 34.46 | 1,420.84 | 34.2 | 1,445.74 | 34.8 | +24.91 | +392.2 | 0 | 0 |
| 2025/04/08 | 23.55 | -1.55 | -6.18 | 1,754 | 4,081.86 | 518 | 29.52 | 1,202.2 | 29.45 | 1,209.26 | 29.63 | +7.05 | +136.2 | 0 | 0 |
| 2025/04/07 | 25.1 | -2.75 | -9.87 | 196 | 492.8 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 27.85 | +0.05 | +0.18 | 276 | 763.97 | 41 | 14.86 | 113.61 | 14.87 | 113.77 | 14.89 | +0.15 | +37.8 | 0 | 0 |
| 2025/04/01 | 27.8 | +0.4 | +1.46 | 351 | 973.96 | 53 | 15.12 | 147.04 | 15.1 | 147.02 | 15.1 | -0.02 | -3.77 | 0 | 0 |
| 2025/03/31 | 27.4 | -0.9 | -3.18 | 777 | 2,142.25 | 122 | 15.7 | 337.37 | 15.75 | 337.12 | 15.74 | -0.24 | -19.67 | 0 | 0 |
| 2025/03/28 | 28.3 | -0.7 | -2.41 | 840 | 2,389.78 | 62 | 7.38 | 177.05 | 7.41 | 175.69 | 7.35 | -1.36 | -219.35 | 0 | 0 |
| 2025/03/27 | 29 | -0.15 | -0.51 | 276 | 803.35 | 7 | 2.53 | 20.34 | 2.53 | 20.32 | 2.53 | -0.02 | -28.57 | 0 | 0 |
| 2025/03/26 | 29.15 | +0.15 | +0.52 | 419 | 1,221.99 | 56 | 13.35 | 163.17 | 13.35 | 163.38 | 13.37 | +0.2 | +36.61 | 0 | 0 |
| 2025/03/25 | 29 | -0.15 | -0.51 | 608 | 1,762.8 | 42 | 6.91 | 122.19 | 6.93 | 121.95 | 6.92 | -0.24 | -57.14 | 0 | 0 |
| 2025/03/24 | 29.15 | +0.1 | +0.34 | 415 | 1,209.61 | 35 | 8.44 | 101.93 | 8.43 | 102.11 | 8.44 | +0.17 | +50 | 0 | 0 |
| 2025/03/21 | 29.05 | -0.2 | -0.68 | 392 | 1,140.45 | 50 | 12.77 | 145.77 | 12.78 | 145.78 | 12.78 | +0.01 | +1 | 0 | 0 |
| 2025/03/20 | 29.25 | +0.1 | +0.34 | 599 | 1,748.74 | 92 | 15.35 | 268.39 | 15.35 | 268.93 | 15.38 | +0.53 | +57.61 | 0 | 0 |
| 2025/03/19 | 29.15 | -0.1 | -0.34 | 799 | 2,337.86 | 132 | 16.52 | 386.55 | 16.53 | 385.81 | 16.5 | -0.73 | -55.68 | 0 | 0 |
| 2025/03/18 | 29.25 | +0 | +0 | 724 | 2,121.33 | 115 | 15.88 | 337.08 | 15.89 | 337.18 | 15.89 | +0.09 | +7.83 | 0 | 0 |
| 2025/03/17 | 29.25 | -0.1 | -0.34 | 1,092 | 3,208.06 | 243 | 22.26 | 715.48 | 22.3 | 714.32 | 22.27 | -1.16 | -47.74 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
