2020
29.05
TWD+0.45 (1.57%)
2024.11.22收盤
美亞－現股當沖
美亞最新現股當沖狀況
整理美亞最新(2024/11/21) 當沖狀況。整體成交張數為38張，佔整體市場成交張數的15.65%。當日現股當沖之總損益為-300元、每張平均損益則為-8元。
開盤價
28.65
收盤價
29.05
當日範圍
28.65 - 29.25
成交張數
1,113
開盤價(昨)
28.75
收盤價(昨)
28.6
昨日範圍
28.55 - 28.75
成交張數(昨)
243
成交金額
3230.89萬
成交金額(昨)
695.49萬
52週範圍
26.8 - 41.7
發行股數
3億
市值
78億
現股當沖－歷史逐日資訊
開盤價
28.65
收盤價
29.05
成交張數
1,113
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 28.6 | +0.05 | -9.49 | 243 | 695.07 | 38 | 15.65 | 108.73 | 15.64 | 108.7 | 15.64 | -0.03 | -7.89 | 0 | 0 |
| 11/20 | 31.6 | +0.15 | +10.49 | 649 | 2,049.97 | 135 | 20.81 | 387.56 | 18.91 | 387.16 | 18.89 | -0.4 | -29.26 | 0 | 0 |
| 11/19 | 28.6 | +0 | +0 | 567 | 1,626.29 | 90 | 15.87 | 258.12 | 15.87 | 257.77 | 15.85 | -0.34 | -37.78 | 0 | 0 |
| 11/18 | 28.6 | +0.25 | +0.88 | 705 | 2,012.71 | 114 | 16.17 | 325.14 | 16.15 | 325.85 | 16.19 | +0.7 | +61.84 | 0 | 0 |
| 11/15 | 28.35 | +0.35 | +1.25 | 836 | 2,376.04 | 60 | 7.18 | 170.02 | 7.16 | 170.12 | 7.16 | +0.1 | +15.83 | 0 | 0 |
| 11/14 | 28 | -0.1 | -0.36 | 536 | 1,503.06 | 84 | 15.68 | 235.64 | 15.68 | 235.99 | 15.7 | +0.35 | +41.67 | 0 | 0 |
| 11/13 | 28.1 | +0 | +0 | 725 | 2,043.33 | 141 | 19.44 | 397.51 | 19.45 | 397.12 | 19.43 | -0.4 | -28.37 | 0 | 0 |
| 11/12 | 28.1 | +0.1 | +0.36 | 498 | 1,397.69 | 35 | 7.02 | 97.98 | 7.01 | 98.08 | 7.02 | +0.1 | +27.14 | 0 | 0 |
| 11/11 | 28 | +0.25 | +0.9 | 382 | 1,063.31 | 74 | 19.35 | 205.64 | 19.34 | 205.39 | 19.32 | -0.25 | -33.78 | 0 | 0 |
| 11/08 | 27.75 | -0.15 | -0.54 | 314 | 873.85 | 33 | 10.5 | 91.76 | 10.5 | 91.79 | 10.5 | +0.03 | +9.09 | 0 | 0 |
| 11/07 | 27.9 | +0.35 | +1.27 | 657 | 1,834.86 | 152 | 23.13 | 424.17 | 23.12 | 424.69 | 23.15 | +0.52 | +34.21 | 0 | 0 |
| 11/06 | 27.55 | +0 | +0 | 228 | 627.5 | 25 | 10.98 | 68.88 | 10.98 | 68.94 | 10.99 | +0.07 | +26 | 0 | 0 |
| 11/05 | 27.55 | -0.05 | -0.18 | 260 | 717.39 | 68 | 26.18 | 187.69 | 26.16 | 187.94 | 26.2 | +0.25 | +36.76 | 0 | 0 |
| 11/04 | 27.6 | -0.2 | -0.72 | 184 | 509.86 | 22 | 11.94 | 60.87 | 11.94 | 60.89 | 11.94 | +0.02 | +9.09 | 0 | 0 |
| 11/01 | 27.8 | +0.3 | +1.09 | 305 | 839.48 | 55 | 18.04 | 150.91 | 17.98 | 151.81 | 18.08 | +0.91 | +164.55 | 0 | 0 |
| 10/30 | 27.5 | -0.2 | -0.72 | 379 | 1,045.85 | 53 | 13.98 | 146.34 | 13.99 | 146.34 | 13.99 | +0.01 | +1.89 | 0 | 0 |
| 10/29 | 27.7 | -0.25 | -0.89 | 498 | 1,379.96 | 37 | 7.44 | 102.63 | 7.44 | 102.76 | 7.45 | +0.13 | +35.14 | 0 | 0 |
| 10/28 | 27.95 | +0.05 | +0.18 | 386 | 1,076.38 | 50 | 12.95 | 139.36 | 12.95 | 139.45 | 12.96 | +0.09 | +18 | 0 | 0 |
| 10/25 | 27.9 | -0.05 | -0.18 | 376 | 1,050.39 | 36 | 9.57 | 100.58 | 9.58 | 100.59 | 9.58 | +0.01 | +4.17 | 0 | 0 |
| 10/24 | 27.95 | -0.05 | -0.18 | 469 | 1,313.45 | 88 | 18.77 | 246.48 | 18.77 | 246.43 | 18.76 | -0.06 | -6.25 | 0 | 0 |
| 10/23 | 28 | -0.05 | -0.18 | 461 | 1,292.8 | 43 | 9.32 | 120.64 | 9.33 | 120.67 | 9.33 | +0.04 | +8.14 | 0 | 0 |
| 10/22 | 28.05 | +0 | +0 | 533 | 1,493.12 | 56 | 10.51 | 156.99 | 10.51 | 156.93 | 10.51 | -0.06 | -10.71 | 0 | 0 |
| 10/21 | 28.05 | -0.35 | -1.23 | 768 | 2,159.4 | 80 | 10.41 | 224.89 | 10.41 | 225.25 | 10.43 | +0.35 | +44.38 | 0 | 0 |
| 10/18 | 28.4 | -0.5 | -1.73 | 982 | 2,798.87 | 78 | 7.94 | 224.03 | 8 | 224.19 | 8.01 | +0.17 | +21.15 | 0 | 0 |
| 10/17 | 28.9 | -0.5 | -1.7 | 1,140 | 3,308.54 | 218 | 19.12 | 632.48 | 19.12 | 633.51 | 19.15 | +1.04 | +47.71 | 0 | 0 |
| 10/16 | 29.4 | +1.5 | +5.38 | 3,836 | 11,105.43 | 397 | 10.35 | 1,117.54 | 10.06 | 1,150.92 | 10.36 | +33.38 | +840.81 | 0 | 0 |
| 10/15 | 27.9 | -0.2 | -0.71 | 864 | 2,419.81 | 106 | 12.27 | 297.29 | 12.29 | 297.05 | 12.28 | -0.24 | -22.64 | 0 | 0 |
| 10/14 | 28.1 | -0.5 | -1.75 | 1,326 | 3,735.33 | 126 | 9.5 | 354.81 | 9.5 | 355.64 | 9.52 | +0.83 | +65.87 | 0 | 0 |
| 10/11 | 28.6 | -0.55 | -1.89 | 639 | 1,838.37 | 50 | 7.83 | 144.1 | 7.84 | 144.16 | 7.84 | +0.06 | +12 | 0 | 0 |
| 10/09 | 29.15 | -0.75 | -2.51 | 665 | 1,958.6 | 62 | 9.32 | 181.78 | 9.28 | 183.76 | 9.38 | +1.98 | +318.55 | 0 | 0 |
| 10/08 | 29.9 | -0.3 | -0.99 | 693 | 2,076.46 | 198 | 28.55 | 592.66 | 28.54 | 592.75 | 28.55 | +0.08 | +4.04 | 0 | 0 |
| 10/07 | 30.2 | +0.75 | +2.55 | 1,396 | 4,208.36 | 428 | 30.65 | 1,287.71 | 30.6 | 1,290.58 | 30.67 | +2.86 | +66.82 | 0 | 0 |
| 10/04 | 29.45 | -0.25 | -0.84 | 599 | 1,768.62 | 147 | 24.56 | 434.1 | 24.54 | 435.48 | 24.62 | +1.38 | +93.54 | 0 | 0 |
| 10/01 | 29.7 | -0.3 | -1 | 443 | 1,313.37 | 72 | 16.27 | 213.6 | 16.26 | 213.87 | 16.28 | +0.26 | +36.11 | 0 | 0 |
| 09/30 | 30 | -0.1 | -0.33 | 796 | 2,392.08 | 184 | 23.11 | 552.62 | 23.1 | 553.3 | 23.13 | +0.69 | +37.5 | 0 | 0 |
| 09/27 | 30.1 | +1.25 | +4.33 | 1,908 | 5,681.34 | 625 | 32.76 | 1,852.01 | 32.6 | 1,868.95 | 32.9 | +16.95 | +271.12 | 4 | 0.21 |
| 09/26 | 28.85 | +0 | +0 | 593 | 1,720.94 | 177 | 29.85 | 514.17 | 29.88 | 513.78 | 29.85 | -0.4 | -22.32 | 0 | 0 |
| 09/25 | 28.85 | +0.45 | +1.58 | 698 | 2,013.18 | 115 | 16.47 | 331.32 | 16.46 | 331.92 | 16.49 | +0.59 | +51.3 | 0 | 0 |
| 09/24 | 28.4 | -0.1 | -0.35 | 229 | 651.27 | 39 | 17.02 | 110.9 | 17.03 | 110.91 | 17.03 | +0.01 | +1.28 | 0 | 0 |
| 09/23 | 28.5 | +0.05 | +0.18 | 203 | 578.6 | 24 | 11.81 | 68.34 | 11.81 | 68.36 | 11.81 | +0.01 | +6.25 | 0 | 0 |
| 09/20 | 28.45 | +0.05 | +0.18 | 310 | 880.93 | 81 | 26.09 | 229.26 | 26.03 | 230.38 | 26.15 | +1.12 | +138.27 | 0 | 0 |
| 09/19 | 28.4 | +0.1 | +0.35 | 239 | 678.04 | 16 | 6.69 | 45.32 | 6.68 | 45.42 | 6.7 | +0.1 | +62.5 | 0 | 0 |
| 09/18 | 28.3 | +0 | +0 | 284 | 807.86 | 36 | 12.66 | 102.3 | 12.66 | 102.28 | 12.66 | -0.02 | -5.56 | 0 | 0 |
| 09/16 | 28.3 | +0.45 | +1.62 | 277 | 782.38 | 30 | 10.83 | 84.42 | 10.79 | 84.7 | 10.83 | +0.28 | +95 | 0 | 0 |
| 09/13 | 27.85 | +0.2 | +0.72 | 144 | 401.63 | 32 | 22.2 | 89.16 | 22.2 | 89.23 | 22.22 | +0.07 | +23.44 | 0 | 0 |
| 09/12 | 27.65 | +0.15 | +0.55 | 226 | 624.49 | 48 | 21.24 | 132.41 | 21.2 | 132.57 | 21.23 | +0.15 | +32.29 | 0 | 0 |
| 09/11 | 27.5 | -0.05 | -0.18 | 212 | 584.63 | 43 | 20.32 | 118.88 | 20.33 | 118.81 | 20.32 | -0.07 | -15.12 | 0 | 0 |
| 09/10 | 27.55 | -0.4 | -1.43 | 358 | 994.16 | 70 | 19.53 | 194.98 | 19.61 | 194.62 | 19.58 | -0.36 | -51.43 | 0 | 0 |
| 09/09 | 27.95 | +0 | +0 | 250 | 690.63 | 73 | 29.19 | 201.58 | 29.19 | 202.07 | 29.26 | +0.49 | +67.81 | 0 | 0 |
| 09/06 | 27.95 | -0.15 | -0.53 | 242 | 675.77 | 47 | 19.42 | 131.19 | 19.41 | 131.34 | 19.43 | +0.14 | +30.85 | 0 | 0 |
| 09/05 | 28.1 | +0.3 | +1.08 | 503 | 1,421.85 | 138 | 27.44 | 389.77 | 27.41 | 390.06 | 27.43 | +0.28 | +20.65 | 0 | 0 |
| 09/04 | 27.8 | -0.9 | -3.14 | 736 | 2,058.5 | 164 | 22.27 | 458.22 | 22.26 | 458.44 | 22.27 | +0.22 | +13.41 | 0 | 0 |
| 09/03 | 28.7 | +0 | +0 | 362 | 1,036.79 | 74 | 20.46 | 211.9 | 20.44 | 212.38 | 20.48 | +0.48 | +64.86 | 0 | 0 |
| 09/02 | 28.7 | +0.05 | +0.17 | 329 | 947.57 | 57 | 17.31 | 164.03 | 17.31 | 163.74 | 17.28 | -0.28 | -50 | 0 | 0 |
| 08/30 | 28.65 | +0.25 | +0.88 | 304 | 869.25 | 60 | 19.71 | 171.36 | 19.71 | 171.38 | 19.72 | +0.02 | +3.33 | 0 | 0 |
| 08/29 | 28.4 | -0.2 | -0.7 | 320 | 910.32 | 34 | 10.63 | 96.69 | 10.62 | 96.83 | 10.64 | +0.13 | +38.24 | 0 | 0 |
| 08/28 | 28.6 | +0.25 | +0.88 | 622 | 1,775.42 | 55 | 8.85 | 156.74 | 8.83 | 156.97 | 8.84 | +0.24 | +43.64 | 0 | 0 |
| 08/27 | 28.35 | -0.1 | -0.35 | 334 | 946.97 | 67 | 20.06 | 189.9 | 20.05 | 190.13 | 20.08 | +0.23 | +35.07 | 0 | 0 |
| 08/26 | 28.45 | +0.35 | +1.25 | 795 | 2,268.06 | 127 | 15.98 | 361.43 | 15.94 | 361.99 | 15.96 | +0.56 | +44.09 | 0 | 0 |
| 08/23 | 28.1 | -0.1 | -0.35 | 370 | 1,038.51 | 75 | 20.26 | 210.34 | 20.25 | 210.5 | 20.27 | +0.16 | +21.33 | 0 | 0 |
| 08/22 | 28.2 | +0.35 | +1.26 | 500 | 1,407.52 | 60 | 11.99 | 168.32 | 11.96 | 168.61 | 11.98 | +0.29 | +48.33 | 0 | 0 |
| 08/21 | 27.85 | -0.2 | -0.71 | 454 | 1,267.7 | 93 | 20.49 | 260.35 | 20.54 | 259.77 | 20.49 | -0.57 | -61.83 | 0 | 0 |
| 08/20 | 28.05 | +0.2 | +0.72 | 582 | 1,627.68 | 81 | 13.92 | 225.86 | 13.88 | 226.38 | 13.91 | +0.52 | +63.58 | 0 | 0 |
| 08/19 | 27.85 | -0.2 | -0.71 | 633 | 1,766.08 | 61 | 9.64 | 170.25 | 9.64 | 170.46 | 9.65 | +0.2 | +32.79 | 0 | 0 |
| 08/16 | 28.05 | -0.1 | -0.36 | 765 | 2,157.41 | 99 | 12.94 | 280.02 | 12.98 | 280.25 | 12.99 | +0.22 | +22.22 | 0 | 0 |
| 08/15 | 28.15 | +0.15 | +0.54 | 529 | 1,491.33 | 150 | 28.38 | 423.1 | 28.37 | 422.95 | 28.36 | -0.15 | -10 | 0 | 0 |
| 08/14 | 28 | +0.3 | +1.08 | 853 | 2,394.39 | 202 | 23.69 | 566.3 | 23.65 | 568.65 | 23.75 | +2.35 | +116.09 | 0 | 0 |
| 08/13 | 27.7 | -0.3 | -1.07 | 607 | 1,687.42 | 62 | 10.22 | 172.63 | 10.23 | 172.61 | 10.23 | -0.02 | -3.23 | 0 | 0 |
| 08/12 | 28 | -0.1 | -0.36 | 718 | 2,014.52 | 90 | 12.53 | 252.89 | 12.55 | 252.84 | 12.55 | -0.04 | -5 | 0 | 0 |
| 08/09 | 28.1 | -0.35 | -1.23 | 1,231 | 3,474.53 | 266 | 21.6 | 752.12 | 21.65 | 751.47 | 21.63 | -0.66 | -24.62 | 0 | 0 |
| 08/08 | 28.45 | +0.25 | +0.89 | 663 | 1,874.47 | 184 | 27.77 | 520.7 | 27.78 | 521.86 | 27.84 | +1.16 | +62.77 | 0 | 0 |
| 08/07 | 28.2 | +1.4 | +5.22 | 943 | 2,623.88 | 220 | 23.33 | 608.04 | 23.17 | 610.6 | 23.27 | +2.56 | +116.36 | 0 | 0 |
| 08/06 | 26.8 | -0.25 | -0.92 | 1,032 | 2,763.64 | 317 | 30.73 | 848.62 | 30.71 | 850.87 | 30.79 | +2.25 | +70.98 | 0 | 0 |
| 08/05 | 27.05 | -2.1 | -7.2 | 2,039 | 5,561.36 | 278 | 13.64 | 752.88 | 13.54 | 764.64 | 13.75 | +11.77 | +423.2 | 0 | 0 |
| 08/02 | 29.15 | -0.7 | -2.35 | 1,143 | 3,342.31 | 146 | 12.77 | 428.27 | 12.81 | 427.58 | 12.79 | -0.69 | -46.92 | 0 | 0 |
| 08/01 | 29.85 | +0.85 | +2.93 | 1,219 | 3,628.09 | 255 | 20.92 | 755.1 | 20.81 | 756.54 | 20.85 | +1.45 | +56.67 | 0 | 0 |
| 07/31 | 29 | -0.7 | -2.36 | 2,008 | 5,834.58 | 230 | 11.46 | 670.98 | 11.5 | 669.75 | 11.48 | -1.22 | -53.04 | 0 | 0 |
| 07/30 | 29.7 | -0.72 | -2.36 | 3,603 | 10,651.21 | 460 | 12.77 | 1,361.58 | 12.78 | 1,365.33 | 12.82 | +3.75 | +81.63 | 5 | 0.14 |
| 07/29 | 36.5 | +0.1 | +0.27 | 3,706 | 13,658.82 | 750 | 20.24 | 2,766.86 | 20.26 | 2,761.22 | 20.22 | -5.63 | -75.07 | 0 | 0 |
| 07/26 | 36.4 | +0.2 | +0.55 | 2,744 | 9,953.8 | 208 | 7.58 | 750.7 | 7.54 | 753.46 | 7.57 | +2.76 | +132.69 | 0 | 0 |
| 07/23 | 36.2 | +0.65 | +1.83 | 2,014 | 7,258.04 | 233 | 11.57 | 835.8 | 11.52 | 840.3 | 11.58 | +4.5 | +193.35 | 0 | 0 |
| 07/22 | 35.55 | -0.45 | -1.25 | 1,659 | 5,891.94 | 147 | 8.86 | 522.45 | 8.87 | 524.24 | 8.9 | +1.79 | +121.77 | 1 | 0.06 |
| 07/19 | 36 | -0.25 | -0.69 | 1,059 | 3,805.41 | 313 | 29.55 | 1,125.37 | 29.57 | 1,126.69 | 29.61 | +1.32 | +42.17 | 0 | 0 |
| 07/18 | 36.25 | +0 | +0 | 1,121 | 4,043.12 | 223 | 19.9 | 803.75 | 19.88 | 804.09 | 19.89 | +0.34 | +15.25 | 0 | 0 |
| 07/17 | 36.25 | +0.6 | +1.68 | 1,682 | 6,089.07 | 159 | 9.45 | 573.23 | 9.41 | 575.93 | 9.46 | +2.7 | +169.81 | 0 | 0 |
| 07/16 | 35.65 | -0.05 | -0.14 | 824 | 2,941.12 | 102 | 12.38 | 363.75 | 12.37 | 364.83 | 12.4 | +1.07 | +105.39 | 0 | 0 |
| 07/15 | 35.7 | +1.15 | +3.33 | 2,774 | 9,968.63 | 756 | 27.26 | 2,715.46 | 27.24 | 2,716.36 | 27.25 | +0.9 | +11.9 | 0 | 0 |
| 07/12 | 34.55 | -0.3 | -0.86 | 1,324 | 4,580.51 | 238 | 17.98 | 824.3 | 18 | 824.97 | 18.01 | +0.67 | +28.15 | 0 | 0 |
| 07/11 | 34.85 | -0.8 | -2.24 | 1,741 | 6,100.11 | 190 | 10.91 | 667.57 | 10.94 | 667.02 | 10.93 | -0.54 | -28.42 | 1 | 0.06 |
| 07/10 | 35.65 | +0.45 | +1.28 | 644 | 2,286.78 | 71 | 11.03 | 250.56 | 10.96 | 252.71 | 11.05 | +2.15 | +302.82 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
