2012
17.6
TWD+0.05 (0.28%)
2025.09.10收盤
春雨－現股當沖
春雨最新現股當沖狀況
整理春雨最新(2025/09/09) 當沖狀況。整體成交張數為2張，佔整體市場成交張數的13.78%。當日現股當沖之總損益為+250元、每張平均損益則為+125元。
開盤價
17.35
收盤價
17.6
當日範圍
17.35 - 17.75
成交張數
36
開盤價(昨)
17.5
收盤價(昨)
17.55
昨日範圍
17.4 - 17.55
成交張數(昨)
15
成交金額
63.18萬
成交金額(昨)
26.21萬
52週範圍
17.4 - 27.25
發行股數
3億
市值
53億
現股當沖－歷史逐日資訊
開盤價
17.35
收盤價
17.6
成交張數
36
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/09 | 17.55 | +0.05 | +0.29 | 15 | 25.37 | 2 | 13.78 | 3.48 | 13.72 | 3.5 | 13.82 | +0.03 | +125 | 0 | 0 |
| 2025/09/08 | 17.5 | +0 | +0 | 30 | 52.36 | 4 | 13.26 | 6.93 | 13.24 | 7 | 13.37 | +0.07 | +175 | 0 | 0 |
| 2025/09/05 | 17.5 | -0.2 | -1.13 | 25 | 44.16 | 5 | 19.82 | 8.72 | 19.76 | 8.8 | 19.93 | +0.07 | +150 | 0 | 0 |
| 2025/09/04 | 17.7 | +0.3 | +1.72 | 23 | 40.14 | 2 | 8.75 | 3.51 | 8.74 | 3.5 | 8.73 | -0.01 | -25 | 1 | 4.38 |
| 2025/09/03 | 17.4 | -0.1 | -0.57 | 18 | 31.9 | 4 | 21.82 | 6.98 | 21.88 | 7 | 21.93 | +0.01 | +37.5 | 0 | 0 |
| 2025/09/02 | 17.5 | +0 | +0 | 202 | 348.28 | 90 | 44.6 | 154.19 | 44.27 | 155.69 | 44.7 | +1.5 | +167.22 | 0 | 0 |
| 2025/09/01 | 17.5 | -0.2 | -1.13 | 81 | 140.17 | 15 | 18.58 | 26.05 | 18.58 | 26.19 | 18.68 | +0.14 | +93.33 | 0 | 0 |
| 2025/08/29 | 17.7 | +0.05 | +0.28 | 17 | 30.19 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/08/28 | 17.65 | +0 | +0 | 44 | 77.5 | 4 | 9.15 | 7.08 | 9.13 | 7.09 | 9.15 | +0.02 | +50 | 0 | 0 |
| 2025/08/27 | 17.65 | -0.15 | -0.84 | 37 | 66.37 | 4 | 10.68 | 7.07 | 10.64 | 7.17 | 10.81 | +0.11 | +275 | 0 | 0 |
| 2025/08/26 | 17.8 | -1.05 | -0.28 | 101 | 180.14 | 9 | 8.87 | 15.77 | 8.75 | 16 | 8.88 | +0.23 | +261.11 | 0 | 0 |
| 2025/08/25 | 18.85 | +0 | +0 | 130 | 246.88 | 7 | 5.38 | 13.35 | 5.41 | 13.37 | 5.42 | +0.02 | +28.57 | 0 | 0 |
| 2025/08/22 | 18.85 | -0.1 | -0.53 | 107 | 200.65 | 12 | 11.23 | 22.5 | 11.21 | 22.56 | 11.24 | +0.06 | +50 | 0 | 0 |
| 2025/08/21 | 18.95 | +0.1 | +0.53 | 43 | 80.88 | 3 | 7.03 | 5.67 | 7.02 | 5.69 | 7.04 | +0.01 | +50 | 0 | 0 |
| 2025/08/20 | 18.85 | -0.15 | -0.79 | 39 | 72.92 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/08/19 | 19 | +0 | +0 | 34 | 65.02 | 3 | 8.75 | 5.67 | 8.73 | 5.7 | 8.77 | +0.03 | +83.33 | 0 | 0 |
| 2025/08/18 | 19 | +0.25 | +1.33 | 47 | 88.79 | 2 | 4.28 | 3.79 | 4.26 | 3.8 | 4.28 | +0.01 | +75 | 0 | 0 |
| 2025/08/15 | 18.75 | -0.05 | -0.27 | 80 | 148.91 | 19 | 23.66 | 35.02 | 23.52 | 35.4 | 23.77 | +0.38 | +197.37 | 0 | 0 |
| 2025/08/14 | 18.8 | +0.05 | +0.27 | 17 | 31.98 | 2 | 11.79 | 3.77 | 11.8 | 3.79 | 11.85 | +0.01 | +75 | 0 | 0 |
| 2025/08/13 | 18.75 | +0.05 | +0.27 | 21 | 39.44 | 3 | 14.3 | 5.64 | 14.31 | 5.65 | 14.33 | +0.01 | +16.67 | 0 | 0 |
| 2025/08/12 | 18.7 | -0.1 | -0.53 | 12 | 22.33 | 3 | 25.2 | 5.62 | 25.2 | 5.63 | 25.22 | +0.01 | +16.67 | 0 | 0 |
| 2025/08/11 | 18.8 | +0.15 | +0.8 | 22 | 41.54 | 4 | 18.03 | 7.49 | 18.02 | 7.49 | 18.03 | +0.01 | +12.5 | 0 | 0 |
| 2025/08/08 | 18.65 | +0 | +0 | 28 | 52.61 | 3 | 10.67 | 5.57 | 10.58 | 5.58 | 10.61 | +0.01 | +50 | 0 | 0 |
| 2025/08/07 | 18.65 | -0.05 | -0.27 | 25 | 46.66 | 5 | 19.95 | 9.23 | 19.78 | 9.32 | 19.99 | +0.1 | +190 | 0 | 0 |
| 2025/08/06 | 18.7 | +0.05 | +0.27 | 29 | 53.84 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/08/05 | 18.65 | -0.15 | -0.8 | 37 | 69.44 | 5 | 13.45 | 9.3 | 13.39 | 9.38 | 13.52 | +0.09 | +170 | 0 | 0 |
| 2025/08/04 | 18.8 | +0 | +0 | 17 | 32.77 | 5 | 28.74 | 9.4 | 28.7 | 9.41 | 28.73 | +0.01 | +20 | 0 | 0 |
| 2025/08/01 | 18.8 | +0 | +0 | 56 | 104.53 | 4 | 7.16 | 7.5 | 7.18 | 7.52 | 7.19 | +0.01 | +37.5 | 0 | 0 |
| 2025/07/31 | 18.8 | -0.45 | -2.34 | 26 | 48.74 | 2 | 7.73 | 3.77 | 7.72 | 3.78 | 7.76 | +0.01 | +75 | 0 | 0 |
| 2025/07/30 | 19.25 | +0.15 | +0.79 | 10 | 19.53 | 1 | 9.83 | 1.9 | 9.7 | 1.93 | 9.85 | +0.03 | +300 | 0 | 0 |
| 2025/07/29 | 19.1 | -0.05 | -0.26 | 14 | 27.06 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/28 | 19.15 | +0.1 | +0.52 | 17 | 32.69 | 2 | 11.74 | 3.83 | 11.73 | 3.83 | 11.72 | -0.01 | -25 | 0 | 0 |
| 2025/07/25 | 19.05 | -0.05 | -0.26 | 18 | 33.9 | 1 | 5.63 | 1.91 | 5.63 | 1.91 | 5.62 | -0.01 | -50 | 0 | 0 |
| 2025/07/24 | 19.1 | -0.05 | -0.26 | 35 | 67.47 | 3 | 8.51 | 5.75 | 8.52 | 5.74 | 8.51 | -0.01 | -16.67 | 0 | 0 |
| 2025/07/23 | 19.15 | +0.55 | +2.96 | 53 | 100.78 | 8 | 15.23 | 15.3 | 15.19 | 15.47 | 15.35 | +0.17 | +206.25 | 0 | 0 |
| 2025/07/22 | 18.6 | -0.3 | -1.59 | 9 | 17.7 | 1 | 10.55 | 1.86 | 10.53 | 1.89 | 10.65 | +0.02 | +200 | 0 | 0 |
| 2025/07/21 | 18.9 | +0 | +0 | 15 | 28.87 | 2 | 13.02 | 3.74 | 12.95 | 3.77 | 13.07 | +0.04 | +175 | 0 | 0 |
| 2025/07/18 | 18.9 | +0.15 | +0.8 | 11 | 21.14 | 1 | 8.9 | 1.88 | 8.87 | 1.9 | 8.96 | +0.02 | +200 | 0 | 0 |
| 2025/07/17 | 18.75 | -0.1 | -0.53 | 9 | 17.5 | 1 | 10.8 | 1.88 | 10.72 | 1.9 | 10.86 | +0.03 | +250 | 0 | 0 |
| 2025/07/16 | 18.85 | -0.05 | -0.26 | 40 | 74.94 | 6 | 15.12 | 11.29 | 15.07 | 11.31 | 15.1 | +0.02 | +33.33 | 0 | 0 |
| 2025/07/15 | 18.9 | +0.4 | +2.16 | 14 | 26.89 | 3 | 21.05 | 5.72 | 21.27 | 5.67 | 21.1 | -0.04 | -150 | 0 | 0 |
| 2025/07/14 | 18.5 | +0.05 | +0.27 | 7 | 13.29 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/11 | 18.45 | -0.15 | -0.81 | 4 | 7.01 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/10 | 18.6 | -0.05 | -0.27 | 11 | 19.5 | 1 | 9.51 | 1.85 | 9.49 | 1.86 | 9.54 | +0.01 | +100 | 0 | 0 |
| 2025/07/09 | 18.65 | -0.2 | -1.06 | 12 | 22.48 | 2 | 16.42 | 3.68 | 16.37 | 3.73 | 16.59 | +0.05 | +250 | 0 | 0 |
| 2025/07/08 | 18.85 | +0.15 | +0.8 | 13 | 25 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/07 | 18.7 | -0.3 | -1.58 | 21 | 39.41 | 5 | 23.71 | 9.27 | 23.52 | 9.35 | 23.71 | +0.07 | +150 | 0 | 0 |
| 2025/07/04 | 19 | +0.05 | +0.26 | 16 | 30.51 | 2 | 12.41 | 3.79 | 12.42 | 3.79 | 12.42 | +0 | +0 | 0 | 0 |
| 2025/07/03 | 18.95 | +0.1 | +0.53 | 43 | 80.54 | 10 | 23.5 | 18.93 | 23.5 | 19.05 | 23.65 | +0.12 | +120 | 0 | 0 |
| 2025/07/02 | 18.85 | -0.35 | -1.82 | 77 | 146.49 | 11 | 14.2 | 20.71 | 14.14 | 21 | 14.34 | +0.29 | +263.64 | 0 | 0 |
| 2025/07/01 | 19.2 | +0.7 | +3.78 | 67 | 128.28 | 6 | 8.93 | 11.38 | 8.87 | 11.5 | 8.96 | +0.12 | +200 | 0 | 0 |
| 2025/06/30 | 18.5 | -0.7 | -3.65 | 47 | 87.04 | 1 | 2.15 | 1.88 | 2.15 | 1.85 | 2.13 | -0.03 | -250 | 0 | 0 |
| 2025/06/27 | 19.2 | -0.05 | -0.26 | 51 | 96.88 | 11 | 21.61 | 20.84 | 21.52 | 21.16 | 21.84 | +0.31 | +281.82 | 0 | 0 |
| 2025/06/26 | 19.25 | +0.65 | +3.49 | 46 | 87.97 | 8 | 17.4 | 15.26 | 17.35 | 15.24 | 17.33 | -0.01 | -18.75 | 0 | 0 |
| 2025/06/25 | 18.6 | +0.1 | +0.54 | 37 | 67.85 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/24 | 18.5 | -0.45 | -2.37 | 74 | 137.1 | 15 | 20.32 | 27.69 | 20.2 | 28 | 20.42 | +0.3 | +203.33 | 0 | 0 |
| 2025/06/23 | 18.95 | -0.05 | -0.26 | 45 | 82.54 | 10 | 22.41 | 18.3 | 22.18 | 18.75 | 22.72 | +0.45 | +450 | 0 | 0 |
| 2025/06/20 | 19 | -0.05 | -0.26 | 62 | 116.46 | 9 | 14.48 | 16.82 | 14.44 | 16.87 | 14.49 | +0.05 | +55.56 | 0 | 0 |
| 2025/06/19 | 19.05 | -0.95 | -4.75 | 99 | 191.7 | 7 | 7.07 | 13.48 | 7.03 | 13.62 | 7.1 | +0.14 | +200 | 0 | 0 |
| 2025/06/18 | 20 | +0 | +0 | 17 | 34.57 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/17 | 20 | -0.15 | -0.74 | 31 | 62.17 | 1 | 3.23 | 2 | 3.22 | 2 | 3.22 | +0 | +0 | 0 | 0 |
| 2025/06/16 | 20.15 | +0.1 | +0.5 | 42 | 83.56 | 7 | 16.77 | 13.97 | 16.72 | 14.12 | 16.9 | +0.15 | +214.29 | 0 | 0 |
| 2025/06/13 | 20.05 | -0.5 | -2.43 | 24 | 48.84 | 4 | 16.49 | 8.02 | 16.42 | 8.12 | 16.62 | +0.1 | +237.5 | 0 | 0 |
| 2025/06/12 | 20.55 | +0.05 | +0.24 | 5 | 10.34 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/11 | 20.5 | -0.2 | -0.97 | 14 | 28.08 | 1 | 7.28 | 2.03 | 7.23 | 2.05 | 7.3 | +0.02 | +200 | 0 | 0 |
| 2025/06/10 | 20.7 | +0.4 | +1.97 | 15 | 30.73 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/09 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/06 | 20.3 | -0.1 | -0.49 | 7 | 14.23 | 1 | 14.33 | 2.03 | 14.27 | 2.03 | 14.27 | +0 | +0 | 0 | 0 |
| 2025/06/05 | 20.4 | -0.2 | -0.97 | 5 | 10.9 | 1 | 18.5 | 2.04 | 18.67 | 2.04 | 18.71 | +0.01 | +50 | 0 | 0 |
| 2025/06/04 | 20.6 | +0 | +0 | 12 | 25.75 | 5 | 40.12 | 10.3 | 39.99 | 10.35 | 40.19 | +0.05 | +100 | 0 | 0 |
| 2025/06/03 | 20.6 | -0.35 | -1.67 | 17 | 35.63 | 4 | 23.18 | 8.28 | 23.24 | 8.3 | 23.31 | +0.03 | +62.5 | 0 | 0 |
| 2025/06/02 | 20.95 | +0.1 | +0.48 | 40 | 81.84 | 3 | 7.49 | 6.23 | 7.61 | 6.22 | 7.61 | -0.01 | -16.67 | 0 | 0 |
| 2025/05/29 | 20.85 | +0 | +0 | 20 | 42.45 | 4 | 19.59 | 8.3 | 19.56 | 8.38 | 19.75 | +0.08 | +200 | 0 | 0 |
| 2025/05/28 | 20.85 | -0.05 | -0.24 | 24 | 50 | 5 | 20.74 | 10.37 | 20.74 | 10.43 | 20.85 | +0.06 | +110 | 0 | 0 |
| 2025/05/27 | 20.9 | -0.3 | -1.42 | 22 | 45.16 | 7 | 32.38 | 14.61 | 32.35 | 14.69 | 32.52 | +0.07 | +107.14 | 0 | 0 |
| 2025/05/26 | 21.2 | +0.2 | +0.95 | 34 | 71.75 | 11 | 31.95 | 22.82 | 31.81 | 22.9 | 31.92 | +0.08 | +72.73 | 0 | 0 |
| 2025/05/23 | 21 | +0 | +0 | 2 | 4.51 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/22 | 21 | -0.35 | -1.64 | 23 | 48.43 | 7 | 30.41 | 14.7 | 30.34 | 14.76 | 30.47 | +0.06 | +85.71 | 0 | 0 |
| 2025/05/21 | 21.35 | +0.4 | +1.91 | 27 | 57.85 | 3 | 10.93 | 6.27 | 10.84 | 6.33 | 10.93 | +0.06 | +183.33 | 0 | 0 |
| 2025/05/20 | 20.95 | +0.1 | +0.48 | 13 | 27.99 | 3 | 22.36 | 6.26 | 22.36 | 6.26 | 22.38 | +0.01 | +16.67 | 0 | 0 |
| 2025/05/19 | 20.85 | -0.1 | -0.48 | 15 | 32.02 | 2 | 13.05 | 4.17 | 13.01 | 4.18 | 13.07 | +0.02 | +100 | 0 | 0 |
| 2025/05/16 | 20.95 | +0.1 | +0.48 | 14 | 28.5 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/15 | 20.85 | -0.1 | -0.48 | 2 | 4.8 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/14 | 20.95 | +0.25 | +1.21 | 39 | 82.4 | 13 | 33.19 | 27.32 | 33.16 | 27.39 | 33.25 | +0.07 | +57.69 | 0 | 0 |
| 2025/05/13 | 20.7 | -0.4 | -1.9 | 69 | 143.37 | 1 | 1.46 | 2.12 | 1.48 | 2.11 | 1.47 | -0.01 | -100 | 0 | 0 |
| 2025/05/12 | 21.1 | +0.25 | +1.2 | 19 | 40.94 | 1 | 5.15 | 2.12 | 5.17 | 2.1 | 5.12 | -0.02 | -200 | 0 | 0 |
| 2025/05/09 | 20.85 | -0.15 | -0.71 | 15 | 31.25 | 6 | 39.98 | 12.4 | 39.68 | 12.56 | 40.2 | +0.16 | +266.67 | 0 | 0 |
| 2025/05/08 | 21 | +0.25 | +1.2 | 14 | 28.54 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/07 | 20.75 | +0.3 | +1.47 | 64 | 131.76 | 2 | 3.12 | 4.09 | 3.1 | 4.15 | 3.15 | +0.06 | +300 | 0 | 0 |
| 2025/05/06 | 20.45 | -0.2 | -0.97 | 60 | 124.06 | 3 | 4.98 | 6.17 | 4.98 | 6.18 | 4.98 | +0.01 | +16.67 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
