2012
26.65
TWD+0.45 (1.72%)
2024.10.18收盤
春雨－現股當沖
春雨最新現股當沖狀況
整理春雨最新(2024/10/17) 當沖狀況。整體成交張數為6張，佔整體市場成交張數的4.61%。當日現股當沖之總損益為-50元、每張平均損益則為-8元。
開盤價
26.7
收盤價
26.65
當日範圍
26.25 - 26.7
成交張數
237
開盤價(昨)
25.75
收盤價(昨)
26.2
昨日範圍
25.75 - 26.35
成交張數(昨)
130
成交金額
629.54萬
成交金額(昨)
340.83萬
52週範圍
21.9 - 27.65
發行股數
3億
市值
81億
現股當沖－歷史逐日資訊
開盤價
26.7
收盤價
26.65
成交張數
237
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 10/18 | 26.65 | +0.45 | +1.72 | 237 | 628.85 | 27 | 11.4 | 71.45 | 11.36 | 71.81 | 11.42 | +0.35 | +131.48 | 0 | 0 |
| 10/17 | 26.2 | +0.15 | +0.58 | 130 | 341.4 | 6 | 4.61 | 15.67 | 4.59 | 15.66 | 4.59 | -0.01 | -8.33 | 0 | 0 |
| 10/16 | 26.05 | +0.05 | +0.19 | 152 | 396.88 | 6 | 3.94 | 15.67 | 3.95 | 15.7 | 3.95 | +0.03 | +41.67 | 0 | 0 |
| 10/15 | 26 | +0.3 | +1.17 | 56 | 145.18 | 3 | 5.37 | 7.82 | 5.38 | 7.79 | 5.37 | -0.03 | -83.33 | 0 | 0 |
| 10/14 | 25.7 | +0.35 | +1.38 | 63 | 162.54 | 5 | 7.9 | 12.83 | 7.89 | 12.86 | 7.91 | +0.03 | +50 | 0 | 0 |
| 10/11 | 25.35 | -0.35 | -1.36 | 115 | 293.5 | 9 | 7.8 | 22.89 | 7.8 | 22.95 | 7.82 | +0.07 | +77.78 | 0 | 0 |
| 10/09 | 25.7 | -0.3 | -1.15 | 170 | 440.99 | 7 | 4.11 | 18.2 | 4.13 | 18.18 | 4.12 | -0.03 | -35.71 | 0 | 0 |
| 10/08 | 26 | -0.4 | -1.52 | 111 | 292.31 | 30 | 26.94 | 78.63 | 26.9 | 78.94 | 27.01 | +0.32 | +105 | 0 | 0 |
| 10/07 | 26.4 | +0 | +0 | 88 | 234.25 | 1 | 1.13 | 2.65 | 1.13 | 2.64 | 1.13 | -0.01 | -150 | 0 | 0 |
| 10/04 | 26.4 | -0.1 | -0.38 | 112 | 297.35 | 4 | 3.57 | 10.61 | 3.57 | 10.62 | 3.57 | +0.01 | +25 | 0 | 0 |
| 10/01 | 26.5 | -0.05 | -0.19 | 89 | 236.45 | 4 | 4.49 | 10.58 | 4.47 | 10.61 | 4.49 | +0.03 | +62.5 | 0 | 0 |
| 09/30 | 26.55 | +0 | +0 | 206 | 547.51 | 39 | 18.95 | 103.84 | 18.97 | 103.56 | 18.92 | -0.28 | -70.51 | 0 | 0 |
| 09/27 | 26.55 | +0.7 | +2.71 | 369 | 977.5 | 30 | 8.14 | 79.36 | 8.12 | 79.66 | 8.15 | +0.3 | +100 | 0 | 0 |
| 09/26 | 25.85 | +0 | +0 | 72 | 186.5 | 9 | 12.49 | 23.34 | 12.51 | 23.33 | 12.51 | -0.01 | -5.56 | 0 | 0 |
| 09/25 | 25.85 | +0.4 | +1.57 | 163 | 421.92 | 15 | 9.23 | 38.83 | 9.2 | 39.1 | 9.27 | +0.28 | +183.33 | 0 | 0 |
| 09/24 | 25.45 | +0 | +0 | 18 | 44.8 | 2 | 11.37 | 5.1 | 11.38 | 5.09 | 11.36 | -0.01 | -50 | 0 | 0 |
| 09/23 | 25.45 | -0.3 | -1.17 | 120 | 306.69 | 4 | 3.34 | 10.24 | 3.34 | 10.21 | 3.33 | -0.03 | -75 | 0 | 0 |
| 09/20 | 25.75 | +0.25 | +0.98 | 165 | 424.1 | 14 | 8.46 | 35.78 | 8.44 | 35.94 | 8.47 | +0.16 | +114.29 | 0 | 0 |
| 09/19 | 25.5 | +0.05 | +0.2 | 69 | 176.53 | 4 | 5.79 | 10.21 | 5.78 | 10.22 | 5.79 | +0.01 | +25 | 0 | 0 |
| 09/18 | 25.45 | -0.1 | -0.39 | 210 | 533.91 | 16 | 7.63 | 40.59 | 7.6 | 40.72 | 7.63 | +0.12 | +78.12 | 0 | 0 |
| 09/16 | 25.55 | +0.2 | +0.79 | 31 | 78.3 | 4 | 13.07 | 10.27 | 13.11 | 10.28 | 13.13 | +0.01 | +37.5 | 0 | 0 |
| 09/13 | 25.35 | +0.2 | +0.8 | 143 | 363.93 | 26 | 18.13 | 65.5 | 18 | 65.95 | 18.12 | +0.46 | +175 | 0 | 0 |
| 09/12 | 25.15 | +0.05 | +0.2 | 41 | 104.25 | 3 | 7.24 | 7.53 | 7.22 | 7.57 | 7.26 | +0.04 | +133.33 | 0 | 0 |
| 09/11 | 25.1 | +0.45 | +1.83 | 51 | 126.88 | 1 | 1.97 | 2.46 | 1.94 | 2.49 | 1.96 | +0.03 | +250 | 0 | 0 |
| 09/10 | 24.65 | +0.1 | +0.41 | 55 | 134.95 | 5 | 9.11 | 12.21 | 9.04 | 12.32 | 9.13 | +0.12 | +240 | 0 | 0 |
| 09/09 | 24.55 | -0.3 | -1.21 | 102 | 249.56 | 24 | 23.51 | 58.47 | 23.43 | 59.01 | 23.65 | +0.54 | +225 | 0 | 0 |
| 09/06 | 24.85 | -0.1 | -0.4 | 112 | 278.03 | 24 | 21.45 | 59.67 | 21.46 | 59.56 | 21.42 | -0.1 | -43.75 | 0 | 0 |
| 09/05 | 24.95 | +0.65 | +2.67 | 104 | 258.48 | 18 | 17.36 | 44.69 | 17.29 | 44.95 | 17.39 | +0.26 | +144.44 | 0 | 0 |
| 09/04 | 24.3 | -1.65 | -6.36 | 348 | 861.97 | 26 | 7.48 | 64.11 | 7.44 | 65.09 | 7.55 | +0.98 | +376.92 | 0 | 0 |
| 09/03 | 25.95 | -0.6 | -2.26 | 118 | 309.57 | 3 | 2.53 | 7.84 | 2.53 | 7.88 | 2.55 | +0.04 | +116.67 | 0 | 0 |
| 09/02 | 26.55 | -0.4 | -1.48 | 143 | 380 | 13 | 9.1 | 34.4 | 9.05 | 34.59 | 9.1 | +0.18 | +142.31 | 0 | 0 |
| 08/30 | 26.95 | +0.1 | +0.37 | 130 | 350.06 | 13 | 10.03 | 35.06 | 10.02 | 35.14 | 10.04 | +0.08 | +61.54 | 0 | 0 |
| 08/29 | 26.85 | -0.5 | -1.83 | 192 | 516.86 | 17 | 8.85 | 45.77 | 8.86 | 45.84 | 8.87 | +0.07 | +38.24 | 0 | 0 |
| 08/28 | 27.35 | -0.05 | -0.18 | 77 | 210.41 | 3 | 3.9 | 8.23 | 3.91 | 8.21 | 3.9 | -0.03 | -83.33 | 0 | 0 |
| 08/27 | 27.4 | -0.25 | -0.9 | 162 | 445.01 | 10 | 6.18 | 27.45 | 6.17 | 27.52 | 6.18 | +0.07 | +65 | 0 | 0 |
| 08/26 | 27.65 | +0.1 | +0.36 | 218 | 600.69 | 29 | 13.32 | 80.25 | 13.36 | 79.8 | 13.28 | -0.46 | -158.62 | 0 | 0 |
| 08/23 | 27.55 | +0.45 | +1.66 | 288 | 782.29 | 39 | 13.56 | 105.86 | 13.53 | 106.34 | 13.59 | +0.48 | +123.08 | 0 | 0 |
| 08/22 | 27.1 | +0 | +0 | 477 | 1,306.4 | 76 | 15.94 | 208.35 | 15.95 | 207.67 | 15.9 | -0.68 | -89.47 | 0 | 0 |
| 08/21 | 27.1 | +0.15 | +0.56 | 316 | 856.1 | 32 | 10.12 | 86.78 | 10.14 | 86.65 | 10.12 | -0.14 | -42.19 | 0 | 0 |
| 08/20 | 26.95 | +0 | +0 | 274 | 736.75 | 30 | 10.95 | 80.39 | 10.91 | 80.84 | 10.97 | +0.46 | +151.67 | 0 | 0 |
| 08/19 | 26.95 | +0 | +0 | 390 | 1,053.71 | 17 | 4.36 | 45.81 | 4.35 | 45.9 | 4.36 | +0.09 | +50 | 0 | 0 |
| 08/16 | 26.95 | +1.2 | +4.66 | 555 | 1,477.47 | 59 | 10.63 | 156.48 | 10.59 | 157.41 | 10.65 | +0.93 | +156.78 | 0 | 0 |
| 08/15 | 25.75 | +0.55 | +2.18 | 162 | 415.26 | 10 | 6.16 | 25.62 | 6.17 | 25.55 | 6.15 | -0.07 | -65 | 0 | 0 |
| 08/14 | 25.2 | -0.1 | -0.4 | 59 | 148.76 | 3 | 5.11 | 7.61 | 5.11 | 7.62 | 5.12 | +0.01 | +33.33 | 0 | 0 |
| 08/13 | 25.3 | +0.05 | +0.2 | 103 | 260.93 | 1 | 0.97 | 2.52 | 0.97 | 2.54 | 0.98 | +0.02 | +200 | 0 | 0 |
| 08/12 | 25.25 | -0.15 | -0.59 | 82 | 208.68 | 11 | 13.4 | 28.02 | 13.43 | 27.95 | 13.39 | -0.08 | -72.73 | 0 | 0 |
| 08/09 | 25.4 | +0.7 | +2.83 | 157 | 395.33 | 15 | 9.56 | 37.67 | 9.53 | 37.76 | 9.55 | +0.08 | +53.33 | 0 | 0 |
| 08/08 | 24.7 | -0.2 | -0.8 | 30 | 73.72 | 5 | 16.58 | 12.1 | 16.41 | 12.36 | 16.76 | +0.26 | +510 | 0 | 0 |
| 08/07 | 24.9 | +0.7 | +2.89 | 81 | 198.85 | 19 | 23.5 | 46.48 | 23.37 | 47.09 | 23.68 | +0.62 | +326.32 | 0 | 0 |
| 08/06 | 24.2 | +0.5 | +2.11 | 91 | 217.67 | 19 | 20.83 | 45.14 | 20.74 | 45.6 | 20.95 | +0.46 | +242.11 | 0 | 0 |
| 08/05 | 23.7 | -1.9 | -7.42 | 249 | 601.72 | 32 | 12.84 | 76.58 | 12.73 | 77.56 | 12.89 | +0.97 | +303.12 | 0 | 0 |
| 08/02 | 25.6 | +0 | +0 | 68 | 171.17 | 11 | 16.27 | 27.89 | 16.29 | 27.78 | 16.23 | -0.11 | -100 | 0 | 0 |
| 08/01 | 25.6 | +0.7 | +2.81 | 174 | 443.76 | 13 | 7.46 | 32.91 | 7.42 | 33.05 | 7.45 | +0.14 | +107.69 | 0 | 0 |
| 07/31 | 24.9 | +0.15 | +0.61 | 11 | 27.77 | 1 | 8.93 | 2.48 | 8.91 | 2.49 | 8.97 | +0.01 | +150 | 0 | 0 |
| 07/30 | 24.75 | -0.2 | -0.8 | 114 | 281.2 | 18 | 15.77 | 44.29 | 15.75 | 44.32 | 15.76 | +0.03 | +16.67 | 0 | 0 |
| 07/29 | 24.95 | +0.25 | +1.01 | 47 | 116.44 | 3 | 6.4 | 7.41 | 6.36 | 7.49 | 6.43 | +0.07 | +250 | 0 | 0 |
| 07/26 | 24.7 | -0.35 | -1.4 | 78 | 194.3 | 1 | 1.28 | 2.47 | 1.27 | 2.49 | 1.28 | +0.02 | +200 | 0 | 0 |
| 07/23 | 25.05 | +0.05 | +0.2 | 92 | 231.05 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 07/22 | 25 | +0.15 | +0.6 | 166 | 411.13 | 9 | 5.43 | 22.34 | 5.43 | 22.36 | 5.44 | +0.03 | +33.33 | 0 | 0 |
| 07/19 | 24.85 | -0.5 | -1.97 | 106 | 264.66 | 13 | 12.24 | 32.35 | 12.22 | 32.65 | 12.33 | +0.29 | +226.92 | 0 | 0 |
| 07/18 | 25.35 | +0.25 | +1 | 141 | 357.68 | 11 | 7.77 | 27.71 | 7.75 | 27.86 | 7.79 | +0.14 | +127.27 | 0 | 0 |
| 07/17 | 25.1 | +0.1 | +0.4 | 155 | 387.21 | 26 | 16.82 | 64.86 | 16.75 | 65.37 | 16.88 | +0.51 | +196.15 | 0 | 0 |
| 07/16 | 25 | -0.05 | -0.2 | 120 | 301.73 | 2 | 1.66 | 5 | 1.66 | 5 | 1.66 | +0.01 | +25 | 0 | 0 |
| 07/15 | 25.05 | -0.05 | -0.2 | 57 | 142.08 | 3 | 5.3 | 7.54 | 5.31 | 7.57 | 5.33 | +0.03 | +83.33 | 0 | 0 |
| 07/12 | 25.1 | -0.4 | -1.57 | 137 | 348 | 9 | 6.57 | 22.92 | 6.59 | 22.91 | 6.58 | -0.01 | -16.67 | 0 | 0 |
| 07/11 | 25.5 | +0.45 | +1.8 | 144 | 362.53 | 5 | 3.46 | 12.43 | 3.43 | 12.62 | 3.48 | +0.2 | +400 | 0 | 0 |
| 07/10 | 25.05 | +0.2 | +0.8 | 67 | 168.32 | 1 | 1.48 | 2.5 | 1.49 | 2.5 | 1.49 | +0.01 | +50 | 0 | 0 |
| 07/09 | 24.85 | -0.15 | -0.6 | 69 | 172.37 | 3 | 4.34 | 7.47 | 4.33 | 7.48 | 4.34 | +0.01 | +33.33 | 0 | 0 |
| 07/08 | 25 | -0.05 | -0.2 | 85 | 212.65 | 1 | 1.18 | 2.5 | 1.18 | 2.5 | 1.18 | -0.01 | -50 | 0 | 0 |
| 07/05 | 25.05 | +0.3 | +1.21 | 104 | 259.62 | 3 | 2.9 | 7.5 | 2.89 | 7.53 | 2.9 | +0.03 | +83.33 | 0 | 0 |
| 07/04 | 24.75 | +0.35 | +1.43 | 90 | 222.61 | 1 | 1.11 | 2.48 | 1.11 | 2.48 | 1.12 | +0.01 | +100 | 0 | 0 |
| 07/03 | 24.4 | +0.05 | +0.21 | 48 | 118.22 | 2 | 4.14 | 4.85 | 4.1 | 4.91 | 4.15 | +0.06 | +300 | 0 | 0 |
| 07/02 | 24.35 | +0.05 | +0.21 | 51 | 123.92 | 1 | 1.97 | 2.42 | 1.95 | 2.44 | 1.97 | +0.02 | +200 | 0 | 0 |
| 07/01 | 24.3 | -0.2 | -0.82 | 48 | 116.3 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 06/28 | 24.5 | -0.55 | -2.2 | 133 | 324.28 | 9 | 6.77 | 21.8 | 6.72 | 22 | 6.79 | +0.2 | +227.78 | 0 | 0 |
| 06/27 | 25.05 | -0.1 | -0.4 | 67 | 168.71 | 3 | 4.45 | 7.5 | 4.45 | 7.53 | 4.46 | +0.03 | +83.33 | 0 | 0 |
| 06/26 | 25.15 | -0.35 | -1.37 | 95 | 240.32 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 06/25 | 25.5 | +0.05 | +0.2 | 76 | 194.62 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 06/24 | 25.45 | +0.05 | +0.2 | 104 | 264.06 | 7 | 6.76 | 17.84 | 6.76 | 17.93 | 6.79 | +0.1 | +135.71 | 0 | 0 |
| 06/21 | 25.4 | -0.05 | -0.2 | 206 | 525.11 | 9 | 4.37 | 22.98 | 4.38 | 22.96 | 4.37 | -0.02 | -22.22 | 0 | 0 |
| 06/20 | 25.45 | +0.45 | +1.8 | 223 | 564.99 | 6 | 2.69 | 15.22 | 2.69 | 15.24 | 2.7 | +0.01 | +25 | 0 | 0 |
| 06/19 | 25 | +0.3 | +1.21 | 190 | 474.05 | 6 | 3.16 | 14.84 | 3.13 | 15 | 3.16 | +0.16 | +266.67 | 0 | 0 |
| 06/18 | 24.7 | +0.4 | +1.65 | 78 | 190.31 | 4 | 5.13 | 9.71 | 5.1 | 9.81 | 5.16 | +0.1 | +250 | 0 | 0 |
| 06/17 | 24.3 | +0 | +0 | 37 | 89.06 | 1 | 2.73 | 2.44 | 2.73 | 2.43 | 2.73 | -0.01 | -50 | 0 | 0 |
| 06/14 | 24.3 | -0.2 | -0.82 | 49 | 119.67 | 1 | 2.04 | 2.47 | 2.06 | 2.45 | 2.05 | -0.02 | -200 | 0 | 0 |
| 06/13 | 24.5 | +0 | +0 | 39 | 95.25 | 2 | 5.15 | 4.9 | 5.14 | 4.91 | 5.16 | +0.01 | +50 | 0 | 0 |
| 06/12 | 24.5 | -0.25 | -1.01 | 62 | 151.36 | 5 | 8.11 | 12.32 | 8.14 | 12.26 | 8.1 | -0.07 | -130 | 0 | 0 |
| 06/11 | 24.75 | +0.6 | +2.48 | 198 | 494.38 | 33 | 16.68 | 82.27 | 16.64 | 82.09 | 16.61 | -0.17 | -53.03 | 0 | 0 |
| 06/07 | 24.15 | +0.15 | +0.62 | 31 | 75.72 | 2 | 6.39 | 4.81 | 6.35 | 4.84 | 6.39 | +0.03 | +150 | 0 | 0 |
| 06/06 | 24 | -0.05 | -0.21 | 34 | 81.55 | 5 | 14.66 | 11.95 | 14.65 | 11.94 | 14.64 | -0.01 | -20 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
