2012
25.5
TWD+1.00 (4.08%)
2024.11.22收盤
春雨－現股當沖
春雨最新現股當沖狀況
整理春雨最新(2024/11/21) 當沖狀況。整體成交張數為17張，佔整體市場成交張數的16.29%。當日現股當沖之總損益為+50元、每張平均損益則為+3元。
開盤價
25
收盤價
25.5
當日範圍
25 - 25.5
成交張數
145
開盤價(昨)
24.35
收盤價(昨)
24.5
昨日範圍
24.25 - 25.2
成交張數(昨)
104
成交金額
365.77萬
成交金額(昨)
256.83萬
52週範圍
22.75 - 27.65
發行股數
3億
市值
77億
現股當沖－歷史逐日資訊
開盤價
25
收盤價
25.5
成交張數
145
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 24.5 | -0.3 | +6.99 | 104 | 257.74 | 17 | 16.29 | 41.97 | 16.28 | 41.97 | 16.28 | +0.01 | +2.94 | 0 | 0 |
| 11/20 | 22.9 | -0.1 | -6.15 | 20 | 46.5 | 5 | 24.68 | 12.32 | 26.49 | 12.21 | 26.25 | -0.12 | -230 | 0 | 0 |
| 11/19 | 24.4 | +0.35 | +1.46 | 95 | 230.57 | 13 | 13.65 | 31.49 | 13.66 | 31.6 | 13.7 | +0.11 | +84.62 | 0 | 0 |
| 11/18 | 24.05 | -0.15 | -0.62 | 103 | 249.86 | 6 | 5.8 | 14.51 | 5.81 | 14.54 | 5.82 | +0.04 | +66.67 | 0 | 0 |
| 11/15 | 24.2 | -0.1 | -0.41 | 123 | 296.9 | 26 | 21.21 | 62.95 | 21.2 | 62.99 | 21.22 | +0.04 | +17.31 | 0 | 0 |
| 11/14 | 24.3 | -0.05 | -0.21 | 112 | 271.76 | 10 | 8.95 | 24.37 | 8.97 | 24.32 | 8.95 | -0.06 | -55 | 0 | 0 |
| 11/13 | 24.35 | -0.45 | -1.81 | 221 | 540.52 | 15 | 6.8 | 36.77 | 6.8 | 36.84 | 6.82 | +0.08 | +53.33 | 0 | 0 |
| 11/12 | 24.8 | -0.15 | -0.6 | 180 | 446.2 | 12 | 6.67 | 29.77 | 6.67 | 29.89 | 6.7 | +0.12 | +100 | 0 | 0 |
| 11/11 | 24.95 | -0.05 | -0.2 | 144 | 360.22 | 13 | 9.03 | 32.34 | 8.98 | 32.63 | 9.06 | +0.29 | +226.92 | 0 | 0 |
| 11/08 | 25 | -0.95 | -3.66 | 225 | 570.58 | 12 | 5.34 | 30.34 | 5.32 | 30.77 | 5.39 | +0.42 | +350 | 0 | 0 |
| 11/07 | 25.95 | +0.05 | +0.19 | 128 | 331.79 | 17 | 13.3 | 44.14 | 13.3 | 44.17 | 13.31 | +0.04 | +20.59 | 0 | 0 |
| 11/06 | 25.9 | +0.1 | +0.39 | 98 | 255.02 | 8 | 8.13 | 20.71 | 8.12 | 20.93 | 8.21 | +0.23 | +281.25 | 0 | 0 |
| 11/05 | 25.8 | -0.15 | -0.58 | 168 | 434.16 | 12 | 7.16 | 31.07 | 7.16 | 31.38 | 7.23 | +0.3 | +254.17 | 0 | 0 |
| 11/04 | 25.95 | -0.05 | -0.19 | 118 | 309.24 | 17 | 14.4 | 44.58 | 14.42 | 44.84 | 14.5 | +0.26 | +152.94 | 0 | 0 |
| 11/01 | 26 | +0.2 | +0.78 | 100 | 258.09 | 14 | 14.04 | 36.2 | 14.03 | 36.34 | 14.08 | +0.14 | +103.57 | 0 | 0 |
| 10/30 | 25.8 | +0.1 | +0.39 | 113 | 292.61 | 2 | 1.78 | 5.2 | 1.78 | 5.3 | 1.81 | +0.1 | +525 | 0 | 0 |
| 10/29 | 25.7 | -0.75 | -2.84 | 234 | 606.84 | 12 | 5.13 | 30.93 | 5.1 | 31.34 | 5.17 | +0.41 | +341.67 | 0 | 0 |
| 10/28 | 26.45 | +0 | +0 | 86 | 226.27 | 2 | 2.34 | 5.3 | 2.34 | 5.32 | 2.35 | +0.01 | +75 | 0 | 0 |
| 10/25 | 26.45 | -0.05 | -0.19 | 52 | 138.65 | 1 | 1.92 | 2.65 | 1.91 | 2.65 | 1.91 | +0 | +0 | 0 | 0 |
| 10/24 | 26.5 | -0.15 | -0.56 | 101 | 269.16 | 13 | 12.9 | 34.62 | 12.86 | 34.73 | 12.91 | +0.12 | +92.31 | 0 | 0 |
| 10/23 | 26.65 | -0.15 | -0.56 | 122 | 324.43 | 3 | 2.47 | 8.02 | 2.47 | 8.04 | 2.48 | +0.02 | +66.67 | 0 | 0 |
| 10/22 | 26.8 | -0.45 | -1.65 | 215 | 581.16 | 12 | 5.57 | 32.33 | 5.56 | 32.41 | 5.58 | +0.09 | +70.83 | 0 | 0 |
| 10/21 | 27.25 | +0.6 | +2.25 | 600 | 1,644.05 | 71 | 11.83 | 194.67 | 11.84 | 194.68 | 11.84 | +0.01 | +0.7 | 0 | 0 |
| 10/18 | 26.65 | +0.45 | +1.72 | 237 | 628.85 | 27 | 11.4 | 71.45 | 11.36 | 71.81 | 11.42 | +0.35 | +131.48 | 0 | 0 |
| 10/17 | 26.2 | +0.15 | +0.58 | 130 | 341.4 | 6 | 4.61 | 15.67 | 4.59 | 15.66 | 4.59 | -0.01 | -8.33 | 0 | 0 |
| 10/16 | 26.05 | +0.05 | +0.19 | 152 | 396.88 | 6 | 3.94 | 15.67 | 3.95 | 15.7 | 3.95 | +0.03 | +41.67 | 0 | 0 |
| 10/15 | 26 | +0.3 | +1.17 | 56 | 145.18 | 3 | 5.37 | 7.82 | 5.38 | 7.79 | 5.37 | -0.03 | -83.33 | 0 | 0 |
| 10/14 | 25.7 | +0.35 | +1.38 | 63 | 162.54 | 5 | 7.9 | 12.83 | 7.89 | 12.86 | 7.91 | +0.03 | +50 | 0 | 0 |
| 10/11 | 25.35 | -0.35 | -1.36 | 115 | 293.5 | 9 | 7.8 | 22.89 | 7.8 | 22.95 | 7.82 | +0.07 | +77.78 | 0 | 0 |
| 10/09 | 25.7 | -0.3 | -1.15 | 170 | 440.99 | 7 | 4.11 | 18.2 | 4.13 | 18.18 | 4.12 | -0.03 | -35.71 | 0 | 0 |
| 10/08 | 26 | -0.4 | -1.52 | 111 | 292.31 | 30 | 26.94 | 78.63 | 26.9 | 78.94 | 27.01 | +0.32 | +105 | 0 | 0 |
| 10/07 | 26.4 | +0 | +0 | 88 | 234.25 | 1 | 1.13 | 2.65 | 1.13 | 2.64 | 1.13 | -0.01 | -150 | 0 | 0 |
| 10/04 | 26.4 | -0.1 | -0.38 | 112 | 297.35 | 4 | 3.57 | 10.61 | 3.57 | 10.62 | 3.57 | +0.01 | +25 | 0 | 0 |
| 10/01 | 26.5 | -0.05 | -0.19 | 89 | 236.45 | 4 | 4.49 | 10.58 | 4.47 | 10.61 | 4.49 | +0.03 | +62.5 | 0 | 0 |
| 09/30 | 26.55 | +0 | +0 | 206 | 547.51 | 39 | 18.95 | 103.84 | 18.97 | 103.56 | 18.92 | -0.28 | -70.51 | 0 | 0 |
| 09/27 | 26.55 | +0.7 | +2.71 | 369 | 977.5 | 30 | 8.14 | 79.36 | 8.12 | 79.66 | 8.15 | +0.3 | +100 | 0 | 0 |
| 09/26 | 25.85 | +0 | +0 | 72 | 186.5 | 9 | 12.49 | 23.34 | 12.51 | 23.33 | 12.51 | -0.01 | -5.56 | 0 | 0 |
| 09/25 | 25.85 | +0.4 | +1.57 | 163 | 421.92 | 15 | 9.23 | 38.83 | 9.2 | 39.1 | 9.27 | +0.28 | +183.33 | 0 | 0 |
| 09/24 | 25.45 | +0 | +0 | 18 | 44.8 | 2 | 11.37 | 5.1 | 11.38 | 5.09 | 11.36 | -0.01 | -50 | 0 | 0 |
| 09/23 | 25.45 | -0.3 | -1.17 | 120 | 306.69 | 4 | 3.34 | 10.24 | 3.34 | 10.21 | 3.33 | -0.03 | -75 | 0 | 0 |
| 09/20 | 25.75 | +0.25 | +0.98 | 165 | 424.1 | 14 | 8.46 | 35.78 | 8.44 | 35.94 | 8.47 | +0.16 | +114.29 | 0 | 0 |
| 09/19 | 25.5 | +0.05 | +0.2 | 69 | 176.53 | 4 | 5.79 | 10.21 | 5.78 | 10.22 | 5.79 | +0.01 | +25 | 0 | 0 |
| 09/18 | 25.45 | -0.1 | -0.39 | 210 | 533.91 | 16 | 7.63 | 40.59 | 7.6 | 40.72 | 7.63 | +0.12 | +78.12 | 0 | 0 |
| 09/16 | 25.55 | +0.2 | +0.79 | 31 | 78.3 | 4 | 13.07 | 10.27 | 13.11 | 10.28 | 13.13 | +0.01 | +37.5 | 0 | 0 |
| 09/13 | 25.35 | +0.2 | +0.8 | 143 | 363.93 | 26 | 18.13 | 65.5 | 18 | 65.95 | 18.12 | +0.46 | +175 | 0 | 0 |
| 09/12 | 25.15 | +0.05 | +0.2 | 41 | 104.25 | 3 | 7.24 | 7.53 | 7.22 | 7.57 | 7.26 | +0.04 | +133.33 | 0 | 0 |
| 09/11 | 25.1 | +0.45 | +1.83 | 51 | 126.88 | 1 | 1.97 | 2.46 | 1.94 | 2.49 | 1.96 | +0.03 | +250 | 0 | 0 |
| 09/10 | 24.65 | +0.1 | +0.41 | 55 | 134.95 | 5 | 9.11 | 12.21 | 9.04 | 12.32 | 9.13 | +0.12 | +240 | 0 | 0 |
| 09/09 | 24.55 | -0.3 | -1.21 | 102 | 249.56 | 24 | 23.51 | 58.47 | 23.43 | 59.01 | 23.65 | +0.54 | +225 | 0 | 0 |
| 09/06 | 24.85 | -0.1 | -0.4 | 112 | 278.03 | 24 | 21.45 | 59.67 | 21.46 | 59.56 | 21.42 | -0.1 | -43.75 | 0 | 0 |
| 09/05 | 24.95 | +0.65 | +2.67 | 104 | 258.48 | 18 | 17.36 | 44.69 | 17.29 | 44.95 | 17.39 | +0.26 | +144.44 | 0 | 0 |
| 09/04 | 24.3 | -1.65 | -6.36 | 348 | 861.97 | 26 | 7.48 | 64.11 | 7.44 | 65.09 | 7.55 | +0.98 | +376.92 | 0 | 0 |
| 09/03 | 25.95 | -0.6 | -2.26 | 118 | 309.57 | 3 | 2.53 | 7.84 | 2.53 | 7.88 | 2.55 | +0.04 | +116.67 | 0 | 0 |
| 09/02 | 26.55 | -0.4 | -1.48 | 143 | 380 | 13 | 9.1 | 34.4 | 9.05 | 34.59 | 9.1 | +0.18 | +142.31 | 0 | 0 |
| 08/30 | 26.95 | +0.1 | +0.37 | 130 | 350.06 | 13 | 10.03 | 35.06 | 10.02 | 35.14 | 10.04 | +0.08 | +61.54 | 0 | 0 |
| 08/29 | 26.85 | -0.5 | -1.83 | 192 | 516.86 | 17 | 8.85 | 45.77 | 8.86 | 45.84 | 8.87 | +0.07 | +38.24 | 0 | 0 |
| 08/28 | 27.35 | -0.05 | -0.18 | 77 | 210.41 | 3 | 3.9 | 8.23 | 3.91 | 8.21 | 3.9 | -0.03 | -83.33 | 0 | 0 |
| 08/27 | 27.4 | -0.25 | -0.9 | 162 | 445.01 | 10 | 6.18 | 27.45 | 6.17 | 27.52 | 6.18 | +0.07 | +65 | 0 | 0 |
| 08/26 | 27.65 | +0.1 | +0.36 | 218 | 600.69 | 29 | 13.32 | 80.25 | 13.36 | 79.8 | 13.28 | -0.46 | -158.62 | 0 | 0 |
| 08/23 | 27.55 | +0.45 | +1.66 | 288 | 782.29 | 39 | 13.56 | 105.86 | 13.53 | 106.34 | 13.59 | +0.48 | +123.08 | 0 | 0 |
| 08/22 | 27.1 | +0 | +0 | 477 | 1,306.4 | 76 | 15.94 | 208.35 | 15.95 | 207.67 | 15.9 | -0.68 | -89.47 | 0 | 0 |
| 08/21 | 27.1 | +0.15 | +0.56 | 316 | 856.1 | 32 | 10.12 | 86.78 | 10.14 | 86.65 | 10.12 | -0.14 | -42.19 | 0 | 0 |
| 08/20 | 26.95 | +0 | +0 | 274 | 736.75 | 30 | 10.95 | 80.39 | 10.91 | 80.84 | 10.97 | +0.46 | +151.67 | 0 | 0 |
| 08/19 | 26.95 | +0 | +0 | 390 | 1,053.71 | 17 | 4.36 | 45.81 | 4.35 | 45.9 | 4.36 | +0.09 | +50 | 0 | 0 |
| 08/16 | 26.95 | +1.2 | +4.66 | 555 | 1,477.47 | 59 | 10.63 | 156.48 | 10.59 | 157.41 | 10.65 | +0.93 | +156.78 | 0 | 0 |
| 08/15 | 25.75 | +0.55 | +2.18 | 162 | 415.26 | 10 | 6.16 | 25.62 | 6.17 | 25.55 | 6.15 | -0.07 | -65 | 0 | 0 |
| 08/14 | 25.2 | -0.1 | -0.4 | 59 | 148.76 | 3 | 5.11 | 7.61 | 5.11 | 7.62 | 5.12 | +0.01 | +33.33 | 0 | 0 |
| 08/13 | 25.3 | +0.05 | +0.2 | 103 | 260.93 | 1 | 0.97 | 2.52 | 0.97 | 2.54 | 0.98 | +0.02 | +200 | 0 | 0 |
| 08/12 | 25.25 | -0.15 | -0.59 | 82 | 208.68 | 11 | 13.4 | 28.02 | 13.43 | 27.95 | 13.39 | -0.08 | -72.73 | 0 | 0 |
| 08/09 | 25.4 | +0.7 | +2.83 | 157 | 395.33 | 15 | 9.56 | 37.67 | 9.53 | 37.76 | 9.55 | +0.08 | +53.33 | 0 | 0 |
| 08/08 | 24.7 | -0.2 | -0.8 | 30 | 73.72 | 5 | 16.58 | 12.1 | 16.41 | 12.36 | 16.76 | +0.26 | +510 | 0 | 0 |
| 08/07 | 24.9 | +0.7 | +2.89 | 81 | 198.85 | 19 | 23.5 | 46.48 | 23.37 | 47.09 | 23.68 | +0.62 | +326.32 | 0 | 0 |
| 08/06 | 24.2 | +0.5 | +2.11 | 91 | 217.67 | 19 | 20.83 | 45.14 | 20.74 | 45.6 | 20.95 | +0.46 | +242.11 | 0 | 0 |
| 08/05 | 23.7 | -1.9 | -7.42 | 249 | 601.72 | 32 | 12.84 | 76.58 | 12.73 | 77.56 | 12.89 | +0.97 | +303.12 | 0 | 0 |
| 08/02 | 25.6 | +0 | +0 | 68 | 171.17 | 11 | 16.27 | 27.89 | 16.29 | 27.78 | 16.23 | -0.11 | -100 | 0 | 0 |
| 08/01 | 25.6 | +0.7 | +2.81 | 174 | 443.76 | 13 | 7.46 | 32.91 | 7.42 | 33.05 | 7.45 | +0.14 | +107.69 | 0 | 0 |
| 07/31 | 24.9 | +0.15 | +0.61 | 11 | 27.77 | 1 | 8.93 | 2.48 | 8.91 | 2.49 | 8.97 | +0.01 | +150 | 0 | 0 |
| 07/30 | 24.75 | -0.2 | -0.8 | 114 | 281.2 | 18 | 15.77 | 44.29 | 15.75 | 44.32 | 15.76 | +0.03 | +16.67 | 0 | 0 |
| 07/29 | 24.95 | +0.25 | +1.01 | 47 | 116.44 | 3 | 6.4 | 7.41 | 6.36 | 7.49 | 6.43 | +0.07 | +250 | 0 | 0 |
| 07/26 | 24.7 | -0.35 | -1.4 | 78 | 194.3 | 1 | 1.28 | 2.47 | 1.27 | 2.49 | 1.28 | +0.02 | +200 | 0 | 0 |
| 07/23 | 25.05 | +0.05 | +0.2 | 92 | 231.05 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 07/22 | 25 | +0.15 | +0.6 | 166 | 411.13 | 9 | 5.43 | 22.34 | 5.43 | 22.36 | 5.44 | +0.03 | +33.33 | 0 | 0 |
| 07/19 | 24.85 | -0.5 | -1.97 | 106 | 264.66 | 13 | 12.24 | 32.35 | 12.22 | 32.65 | 12.33 | +0.29 | +226.92 | 0 | 0 |
| 07/18 | 25.35 | +0.25 | +1 | 141 | 357.68 | 11 | 7.77 | 27.71 | 7.75 | 27.86 | 7.79 | +0.14 | +127.27 | 0 | 0 |
| 07/17 | 25.1 | +0.1 | +0.4 | 155 | 387.21 | 26 | 16.82 | 64.86 | 16.75 | 65.37 | 16.88 | +0.51 | +196.15 | 0 | 0 |
| 07/16 | 25 | -0.05 | -0.2 | 120 | 301.73 | 2 | 1.66 | 5 | 1.66 | 5 | 1.66 | +0.01 | +25 | 0 | 0 |
| 07/15 | 25.05 | -0.05 | -0.2 | 57 | 142.08 | 3 | 5.3 | 7.54 | 5.31 | 7.57 | 5.33 | +0.03 | +83.33 | 0 | 0 |
| 07/12 | 25.1 | -0.4 | -1.57 | 137 | 348 | 9 | 6.57 | 22.92 | 6.59 | 22.91 | 6.58 | -0.01 | -16.67 | 0 | 0 |
| 07/11 | 25.5 | +0.45 | +1.8 | 144 | 362.53 | 5 | 3.46 | 12.43 | 3.43 | 12.62 | 3.48 | +0.2 | +400 | 0 | 0 |
| 07/10 | 25.05 | +0.2 | +0.8 | 67 | 168.32 | 1 | 1.48 | 2.5 | 1.49 | 2.5 | 1.49 | +0.01 | +50 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
