首頁>台灣股市>春雨>交易資訊 - 現股當沖

2012

16.7

TWD

-0.25 (-1.47%)

2026.02.06收盤

春雨－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

春雨最新現股當沖狀況

整理春雨最新(2026/02/05) 當沖狀況。整體成交張數為1張，佔整體市場成交張數的6.12%。當日現股當沖之總損益為+50元、每張平均損益則為+50元。

開盤價

16.8

收盤價

16.7

當日範圍

16.7 - 16.9

成交張數

16

開盤價(昨)

17

收盤價(昨)

16.95

昨日範圍

16.95 - 17

成交張數(昨)

16

成交金額

26.83萬

成交金額(昨)

27.16萬

52週範圍

14.9 - 26.9

發行股數

3億

市值

50億

現股當沖－歷史逐日資訊

開盤價

16.8

收盤價

16.7

成交張數

16

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2026/02/05	16.95	-0.2	-1.17	16	27.74	1	6.12	1.7	6.11	1.7	6.13	+0.01	+50	0	0
2026/02/04	17.15	+0.1	+0.59	59	100.61	6	10.19	10.23	10.17	10.29	10.23	+0.06	+91.67	0	0
2026/02/03	17.05	-0.2	-1.16	59	100.82	7	11.92	12.03	11.93	12.04	11.94	+0.01	+7.14	0	0
2026/02/02	17.25	-0.2	-1.15	121	211.01	47	38.8	81.58	38.66	81.9	38.81	+0.32	+68.09	0	0
2026/01/30	17.45	+0.15	+0.87	100	174.32	17	17.03	29.6	16.98	29.63	17	+0.03	+17.65	0	0
2026/01/29	17.3	+0.3	+1.76	232	402.41	58	25.03	100.59	25	101.24	25.16	+0.65	+111.21	0	0
2026/01/28	17	+0.1	+0.59	40	67.69	4	10.02	6.79	10.02	6.83	10.08	+0.04	+100	0	0
2026/01/27	16.9	-0.1	-0.59	33	56.74	1	2.99	1.69	2.97	1.7	2.99	+0.01	+100	0	0
2026/01/26	17	+0	+0	27	45.22	2	7.53	3.39	7.5	3.4	7.52	+0.01	+50	0	0
2026/01/23	17	-0.15	-0.87	40	69.11	5	12.37	8.56	12.39	8.54	12.36	-0.03	-50	0	0
2026/01/22	17.15	+0	+0	23	39.89	1	4.31	1.73	4.32	1.72	4.3	-0.01	-100	0	0
2026/01/21	17.15	-0.1	-0.58	80	137.96	7	8.77	12.07	8.75	12.22	8.86	+0.14	+207.14	0	0
2026/01/20	17.25	-0.25	-1.43	41	71.77	0	0	0	0	0	0	+0	+0	0	0
2026/01/19	17.5	+0.15	+0.86	185	328.6	12	6.48	21.16	6.44	21.29	6.48	+0.13	+108.33	0	0
2026/01/16	17.35	-0.15	-0.86	52	90.5	5	9.64	8.69	9.6	8.77	9.69	+0.09	+170	0	0
2026/01/15	17.5	+0.45	+2.64	110	191.23	5	4.55	8.65	4.52	8.71	4.56	+0.07	+130	0	0
2026/01/14	17.05	+0.25	+1.49	88	150.96	2	2.27	3.41	2.26	3.42	2.27	+0.01	+50	0	0
2026/01/13	16.8	-0.25	-1.47	78	131.67	5	6.44	8.46	6.43	8.43	6.4	-0.04	-80	0	0
2026/01/12	17.05	+0.05	+0.29	33	56.8	1	2.99	1.7	2.99	1.7	2.98	-0.01	-50	0	0
2026/01/09	17	-0.05	-0.29	36	61.53	2	5.52	3.4	5.53	3.4	5.52	-0.01	-25	0	0
2026/01/08	17.05	-0.15	-0.87	93	158.1	4	4.31	6.83	4.32	6.83	4.32	+0.01	+25	0	0
2026/01/07	17.2	+0.55	+3.3	83	140.53	5	6.06	8.43	6	8.52	6.06	+0.09	+180	0	0
2026/01/06	16.65	-0.2	-1.19	87	145	0	0	0	0	0	0	+0	+0	0	0
2026/01/05	16.85	+0.05	+0.3	185	313.59	47	25.44	79.39	25.32	79.58	25.38	+0.18	+38.3	0	0
2026/01/02	16.8	-0.15	-0.88	107	179.5	4	3.74	6.74	3.75	6.76	3.77	+0.03	+62.5	0	0
2025/12/31	16.95	+0.5	+3.04	239	401.96	47	19.64	78.78	19.6	79.22	19.71	+0.44	+93.62	0	0
2025/12/30	16.45	-0.15	-0.9	206	338.72	41	19.87	67.61	19.96	67.11	19.81	-0.49	-120.73	0	0
2025/12/29	16.6	+1.3	+8.5	397	655.65	71	17.9	116.27	17.73	118.06	18.01	+1.79	+252.11	0	0
2025/12/26	15.3	+0.3	+2	103	159.05	6	5.83	9.24	5.81	9.33	5.87	+0.09	+150	0	0
2025/12/19	14.95	+0.05	+0.34	15	22.15	2	13.5	2.99	13.5	2.99	13.5	+0	+0	0	0
2025/12/18	14.9	-0.05	-0.33	33	49.6	1	3.01	1.5	3.02	1.49	3	-0.01	-100	0	0
2025/12/17	14.95	+0	+0	22	32.91	1	4.55	1.5	4.56	1.5	4.54	-0.01	-50	0	0
2025/12/16	14.95	-0.25	-1.64	80	120.23	6	7.51	8.99	7.48	9.07	7.55	+0.08	+133.33	0	0
2025/12/15	15.2	+0.3	+2.01	82	123.75	0	0	0	0	0	0	+0	+0	0	0
2025/11/26	15.55	+0.5	+3.32	48	75.9	5	10.14	7.63	10.06	7.75	10.21	+0.12	+230	0	0
2025/11/25	15.05	+0	+0	41	61.01	2	4.92	3	4.93	3	4.93	+0	+0	0	0
2025/11/24	15.05	+0.05	+0.33	22	32.81	0	0	0	0	0	0	+0	+0	0	0
2025/11/21	15	-0.15	-0.99	91	137.06	1	1.1	1.5	1.1	1.5	1.09	-0.01	-50	0	0
2025/11/20	15.15	-0.05	-0.33	69	104.55	8	11.54	12.05	11.53	12.11	11.58	+0.06	+68.75	0	0
2025/11/19	15.2	-0.1	-0.65	72	108.8	6	8.32	9.13	8.39	9.12	8.38	-0.01	-16.67	0	0
2025/11/18	15.3	-0.1	-0.65	84	126.57	14	16.71	21.16	16.72	21.21	16.76	+0.05	+35.71	0	0
2025/11/17	15.4	+0	+0	28	42.85	0	0	0	0	0	0	+0	+0	0	0
2025/11/14	15.4	+0	+0	67	102.04	5	7.52	7.66	7.5	7.66	7.51	+0.01	+10	0	0
2025/11/13	15.4	+0	+0	70	107.43	1	1.43	1.54	1.44	1.54	1.43	-0.01	-50	0	0
2025/11/12	15.4	+0	+0	57	87.91	0	0	0	0	0	0	+0	+0	0	0
2025/11/11	15.4	-0.15	-0.96	20	30.99	0	0	0	0	0	0	+0	+0	0	0
2025/11/10	15.55	-0.05	-0.32	83	128.14	17	20.42	26.04	20.32	26.4	20.6	+0.36	+214.71	0	0
2025/11/07	15.6	+0	+0	37	56.72	4	10.94	6.18	10.9	6.22	10.98	+0.04	+100	0	0
2025/11/06	15.6	-0.1	-0.64	63	98.05	8	12.67	12.44	12.69	12.52	12.77	+0.08	+100	0	0
2025/11/05	15.7	+0.2	+1.29	44	68.13	7	15.87	10.83	15.9	10.87	15.96	+0.04	+57.14	0	0
2025/11/04	15.5	+0	+0	28	42.45	2	7.25	3.08	7.24	3.1	7.3	+0.03	+125	0	0
2025/11/03	15.5	-0.25	-1.59	44	68.05	1	2.29	1.56	2.29	1.55	2.28	-0.01	-100	0	0
2025/10/31	15.75	-0.25	-1.56	34	53.95	0	0	0	0	0	0	+0	+0	0	0
2025/10/30	16	+0	+0	59	93.65	6	10.14	9.46	10.1	9.57	10.22	+0.12	+191.67	0	0
2025/10/29	16	+0	+0	103	163.03	10	9.66	15.76	9.66	15.89	9.75	+0.14	+135	0	0
2025/10/28	16	+0.3	+1.91	92	146.67	3	3.27	4.76	3.25	4.78	3.26	+0.01	+50	0	0
2025/10/27	15.7	-0.1	-0.63	78	123.41	9	11.47	14.13	11.45	14.22	11.53	+0.09	+100	0	0
2025/10/23	15.8	-0.1	-0.63	35	55.56	1	2.85	1.58	2.84	1.59	2.86	+0.01	+100	0	0
2025/10/22	15.9	+0	+0	43	67.92	2	4.67	3.17	4.67	3.19	4.69	+0.01	+50	0	0
2025/10/21	15.9	+0.05	+0.32	48	76.64	2	4.15	3.17	4.14	3.19	4.16	+0.01	+50	0	0
2025/10/20	15.85	-0.3	-1.86	99	158.16	2	2.02	3.19	2.01	3.19	2.02	+0.01	+50	0	0
2025/10/17	16.15	-0.15	-0.92	68	111.12	1	1.47	1.64	1.47	1.61	1.45	-0.02	-200	0	0
2025/10/16	16.3	-0.1	-0.61	48	79.2	2	4.13	3.28	4.14	3.27	4.12	-0.01	-75	0	0
2025/10/15	16.4	-0.05	-0.3	45	73.29	3	6.71	4.91	6.7	4.91	6.7	+0	+0	0	0
2025/10/14	16.45	+0.05	+0.3	75	124.22	4	5.3	6.57	5.29	6.58	5.3	+0.01	+37.5	0	0
2025/10/13	16.4	-0.1	-0.61	55	89.96	6	11	9.9	11.01	9.91	11.02	+0.01	+25	0	0
2025/10/09	16.5	+0	+0	52	85.87	1	1.93	1.66	1.93	1.66	1.93	-0.01	-50	0	0
2025/10/08	16.5	+0	+0	75	123.44	3	4	4.95	4.01	4.96	4.02	+0.01	+50	0	0
2025/10/07	16.5	-0.3	-1.79	128	211.79	9	7.04	14.9	7.04	14.9	7.04	-0.01	-5.56	0	0
2025/10/03	16.8	-0.15	-0.88	98	164.78	7	7.14	11.77	7.14	11.76	7.14	-0.01	-7.14	0	0
2025/10/02	16.95	-0.15	-0.88	54	91.29	0	0	0	0	0	0	+0	+0	0	0
2025/10/01	17.1	-0.1	-0.58	27	46.37	0	0	0	0	0	0	+0	+0	0	0
2025/09/30	17.2	+0.1	+0.58	17	29.73	4	23.11	6.85	23.04	6.91	23.24	+0.06	+150	0	0
2025/09/26	17.1	+0.05	+0.29	27	45.53	0	0	0	0	0	0	+0	+0	0	0
2025/09/25	17.05	+0	+0	50	85.78	3	5.98	5.13	5.98	5.13	5.98	+0	+0	0	0
2025/09/24	17.05	-0.05	-0.29	31	52.12	1	3.28	1.71	3.28	1.71	3.27	-0.01	-50	0	0
2025/09/23	17.1	-0.1	-0.58	34	58.09	3	8.85	5.13	8.83	5.13	8.84	+0.01	+16.67	0	0
2025/09/22	17.2	+0	+0	12	20.89	2	16.41	3.42	16.37	3.44	16.44	+0.01	+75	0	0
2025/09/19	17.2	-0.05	-0.29	17	28.71	1	5.99	1.71	5.96	1.72	5.97	+0.01	+50	0	0
2025/09/18	17.25	+0.05	+0.29	22	39.04	1	4.45	1.73	4.42	1.75	4.47	+0.02	+200	0	0
2025/09/17	17.2	-0.05	-0.29	33	56.65	0	0	0	0	0	0	+0	+0	0	0
2025/09/16	17.25	-0.1	-0.58	27	46.1	1	3.75	1.72	3.72	1.75	3.78	+0.03	+300	0	0
2025/09/15	17.35	-0.15	-0.86	19	33.6	4	20.88	7.03	20.91	7	20.83	-0.03	-62.5	0	0
2025/09/12	17.5	+0.05	+0.29	47	81.15	2	4.29	3.48	4.29	3.49	4.3	+0.01	+50	0	0
2025/09/11	17.45	-0.15	-0.85	26	44.85	5	19.52	8.74	19.5	8.76	19.53	+0.01	+30	0	0
2025/09/10	17.6	+0.05	+0.28	36	63.03	6	16.71	10.46	16.6	10.49	16.64	+0.03	+50	0	0
2025/09/09	17.55	+0.05	+0.29	15	25.37	2	13.78	3.48	13.72	3.5	13.82	+0.03	+125	0	0
2025/09/08	17.5	+0	+0	30	52.36	4	13.26	6.93	13.24	7	13.37	+0.07	+175	0	0
2025/09/05	17.5	-0.2	-1.13	25	44.16	5	19.82	8.72	19.76	8.8	19.93	+0.07	+150	0	0
2025/09/04	17.7	+0.3	+1.72	23	40.14	2	8.75	3.51	8.74	3.5	8.73	-0.01	-25	1	4.38

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來