首頁>台灣股市>春雨>交易資訊 - 現股當沖

2012

18.75

TWD

-0.10 (-0.53%)

2025.07.17收盤

春雨－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

春雨最新現股當沖狀況

整理春雨最新(2025/07/16) 當沖狀況。整體成交張數為6張，佔整體市場成交張數的15.12%。當日現股當沖之總損益為+200元、每張平均損益則為+33元。

開盤價

18.95

收盤價

18.75

當日範圍

18.75 - 19

成交張數

9

開盤價(昨)

18.8

收盤價(昨)

18.85

昨日範圍

18.8 - 19

成交張數(昨)

40

成交金額

17.01萬

成交金額(昨)

75.56萬

52週範圍

18.45 - 27.65

發行股數

3億

市值

57億

現股當沖－歷史逐日資訊

開盤價

18.95

收盤價

18.75

成交張數

9

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/07/24	19.1	-0.05	-0.26	35	67.47	3	8.51	5.75	8.52	5.74	8.51	-0.01	-16.67	0	0
2025/07/23	19.15	+0.55	+2.96	53	100.78	8	15.23	15.3	15.19	15.47	15.35	+0.17	+206.25	0	0
2025/07/22	18.6	-0.3	-1.59	9	17.7	1	10.55	1.86	10.53	1.89	10.65	+0.02	+200	0	0
2025/07/21	18.9	+0	+0	15	28.87	2	13.02	3.74	12.95	3.77	13.07	+0.04	+175	0	0
2025/07/18	18.9	+0.15	+0.8	11	21.14	1	8.9	1.88	8.87	1.9	8.96	+0.02	+200	0	0
2025/07/17	18.75	-0.1	-0.53	9	17.5	1	10.8	1.88	10.72	1.9	10.86	+0.03	+250	0	0
2025/07/16	18.85	-0.05	-0.26	40	74.94	6	15.12	11.29	15.07	11.31	15.1	+0.02	+33.33	0	0
2025/07/15	18.9	+0.4	+2.16	14	26.89	3	21.05	5.72	21.27	5.67	21.1	-0.04	-150	0	0
2025/07/14	18.5	+0.05	+0.27	7	13.29	0	0	0	0	0	0	+0	+0	0	0
2025/07/11	18.45	-0.15	-0.81	4	7.01	0	0	0	0	0	0	+0	+0	0	0
2025/07/10	18.6	-0.05	-0.27	11	19.5	1	9.51	1.85	9.49	1.86	9.54	+0.01	+100	0	0
2025/07/09	18.65	-0.2	-1.06	12	22.48	2	16.42	3.68	16.37	3.73	16.59	+0.05	+250	0	0
2025/07/08	18.85	+0.15	+0.8	13	25	0	0	0	0	0	0	+0	+0	0	0
2025/07/07	18.7	-0.3	-1.58	21	39.41	5	23.71	9.27	23.52	9.35	23.71	+0.07	+150	0	0
2025/07/04	19	+0.05	+0.26	16	30.51	2	12.41	3.79	12.42	3.79	12.42	+0	+0	0	0
2025/07/03	18.95	+0.1	+0.53	43	80.54	10	23.5	18.93	23.5	19.05	23.65	+0.12	+120	0	0
2025/07/02	18.85	-0.35	-1.82	77	146.49	11	14.2	20.71	14.14	21	14.34	+0.29	+263.64	0	0
2025/07/01	19.2	+0.7	+3.78	67	128.28	6	8.93	11.38	8.87	11.5	8.96	+0.12	+200	0	0
2025/06/30	18.5	-0.7	-3.65	47	87.04	1	2.15	1.88	2.15	1.85	2.13	-0.03	-250	0	0
2025/06/27	19.2	-0.05	-0.26	51	96.88	11	21.61	20.84	21.52	21.16	21.84	+0.31	+281.82	0	0
2025/06/26	19.25	+0.65	+3.49	46	87.97	8	17.4	15.26	17.35	15.24	17.33	-0.01	-18.75	0	0
2025/06/25	18.6	+0.1	+0.54	37	67.85	0	0	0	0	0	0	+0	+0	0	0
2025/06/24	18.5	-0.45	-2.37	74	137.1	15	20.32	27.69	20.2	28	20.42	+0.3	+203.33	0	0
2025/06/23	18.95	-0.05	-0.26	45	82.54	10	22.41	18.3	22.18	18.75	22.72	+0.45	+450	0	0
2025/06/20	19	-0.05	-0.26	62	116.46	9	14.48	16.82	14.44	16.87	14.49	+0.05	+55.56	0	0
2025/06/19	19.05	-0.95	-4.75	99	191.7	7	7.07	13.48	7.03	13.62	7.1	+0.14	+200	0	0
2025/06/18	20	+0	+0	17	34.57	0	0	0	0	0	0	+0	+0	0	0
2025/06/17	20	-0.15	-0.74	31	62.17	1	3.23	2	3.22	2	3.22	+0	+0	0	0
2025/06/16	20.15	+0.1	+0.5	42	83.56	7	16.77	13.97	16.72	14.12	16.9	+0.15	+214.29	0	0
2025/06/13	20.05	-0.5	-2.43	24	48.84	4	16.49	8.02	16.42	8.12	16.62	+0.1	+237.5	0	0
2025/06/12	20.55	+0.05	+0.24	5	10.34	0	0	0	0	0	0	+0	+0	0	0
2025/06/11	20.5	-0.2	-0.97	14	28.08	1	7.28	2.03	7.23	2.05	7.3	+0.02	+200	0	0
2025/06/10	20.7	+0.4	+1.97	15	30.73	0	0	0	0	0	0	+0	+0	0	0
2025/06/09	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/06/06	20.3	-0.1	-0.49	7	14.23	1	14.33	2.03	14.27	2.03	14.27	+0	+0	0	0
2025/06/05	20.4	-0.2	-0.97	5	10.9	1	18.5	2.04	18.67	2.04	18.71	+0.01	+50	0	0
2025/06/04	20.6	+0	+0	12	25.75	5	40.12	10.3	39.99	10.35	40.19	+0.05	+100	0	0
2025/06/03	20.6	-0.35	-1.67	17	35.63	4	23.18	8.28	23.24	8.3	23.31	+0.03	+62.5	0	0
2025/06/02	20.95	+0.1	+0.48	40	81.84	3	7.49	6.23	7.61	6.22	7.61	-0.01	-16.67	0	0
2025/05/29	20.85	+0	+0	20	42.45	4	19.59	8.3	19.56	8.38	19.75	+0.08	+200	0	0
2025/05/28	20.85	-0.05	-0.24	24	50	5	20.74	10.37	20.74	10.43	20.85	+0.06	+110	0	0
2025/05/27	20.9	-0.3	-1.42	22	45.16	7	32.38	14.61	32.35	14.69	32.52	+0.07	+107.14	0	0
2025/05/26	21.2	+0.2	+0.95	34	71.75	11	31.95	22.82	31.81	22.9	31.92	+0.08	+72.73	0	0
2025/05/23	21	+0	+0	2	4.51	0	0	0	0	0	0	+0	+0	0	0
2025/05/22	21	-0.35	-1.64	23	48.43	7	30.41	14.7	30.34	14.76	30.47	+0.06	+85.71	0	0
2025/05/21	21.35	+0.4	+1.91	27	57.85	3	10.93	6.27	10.84	6.33	10.93	+0.06	+183.33	0	0
2025/05/20	20.95	+0.1	+0.48	13	27.99	3	22.36	6.26	22.36	6.26	22.38	+0.01	+16.67	0	0
2025/05/19	20.85	-0.1	-0.48	15	32.02	2	13.05	4.17	13.01	4.18	13.07	+0.02	+100	0	0
2025/05/16	20.95	+0.1	+0.48	14	28.5	0	0	0	0	0	0	+0	+0	0	0
2025/05/15	20.85	-0.1	-0.48	2	4.8	0	0	0	0	0	0	+0	+0	0	0
2025/05/14	20.95	+0.25	+1.21	39	82.4	13	33.19	27.32	33.16	27.39	33.25	+0.07	+57.69	0	0
2025/05/13	20.7	-0.4	-1.9	69	143.37	1	1.46	2.12	1.48	2.11	1.47	-0.01	-100	0	0
2025/05/12	21.1	+0.25	+1.2	19	40.94	1	5.15	2.12	5.17	2.1	5.12	-0.02	-200	0	0
2025/05/09	20.85	-0.15	-0.71	15	31.25	6	39.98	12.4	39.68	12.56	40.2	+0.16	+266.67	0	0
2025/05/08	21	+0.25	+1.2	14	28.54	0	0	0	0	0	0	+0	+0	0	0
2025/05/07	20.75	+0.3	+1.47	64	131.76	2	3.12	4.09	3.1	4.15	3.15	+0.06	+300	0	0
2025/05/06	20.45	-0.2	-0.97	60	124.06	3	4.98	6.17	4.98	6.18	4.98	+0.01	+16.67	0	0
2025/05/05	20.65	-0.6	-2.82	17	35.22	0	0	0	0	0	0	+0	+0	0	0
2025/05/02	21.25	+0.4	+1.92	21	43.4	1	4.84	2.1	4.85	2.08	4.79	-0.03	-250	0	0
2025/04/30	20.85	-0.05	-0.24	20	42.06	4	19.83	8.32	19.79	8.34	19.83	+0.01	+37.5	0	0
2025/04/29	20.9	+0.35	+1.7	41	84.7	2	4.9	4.13	4.88	4.18	4.94	+0.04	+225	0	0
2025/04/28	20.55	+0.1	+0.49	17	35.02	2	11.71	4.1	11.71	4.11	11.74	+0.01	+50	0	0
2025/04/25	20.45	-0.05	-0.24	29	60.06	3	10.25	6.17	10.27	6.17	10.27	+0.01	+16.67	0	0
2025/04/24	20.5	+0.2	+0.99	5	10.15	0	0	0	0	0	0	+0	+0	0	0
2025/04/23	20.3	+0.2	+1	20	40.9	7	34.64	14.12	34.51	14.18	34.67	+0.07	+92.86	0	0
2025/04/22	20.1	-0.5	-2.43	27	53.15	6	22.59	11.98	22.54	12.11	22.77	+0.12	+208.33	0	0
2025/04/21	20.6	-0.2	-0.96	30	62.07	1	3.3	2.05	3.3	2.06	3.31	+0.01	+50	0	0
2025/04/18	20.8	-0.1	-0.48	31	64.79	2	6.43	4.16	6.42	4.17	6.44	+0.01	+75	0	0
2025/04/17	20.9	-0.15	-0.71	25	52.87	0	0	0	0	0	0	+0	+0	0	0
2025/04/16	21.05	-0.65	-3	34	72.32	0	0	0	0	0	0	+0	+0	0	0
2025/04/15	21.7	+0.55	+2.6	37	80.28	9	24.18	19.36	24.12	19.5	24.3	+0.14	+155.56	0	0
2025/04/14	21.15	+0.1	+0.48	117	247.99	14	11.95	29.66	11.96	29.66	11.96	+0	+0	0	0
2025/04/11	21.05	-0.25	-1.17	109	230.35	24	22.01	50.6	21.97	50.77	22.04	+0.17	+68.75	0	0
2025/04/10	21.3	+1.9	+9.79	143	302.66	24	16.74	50.23	16.6	50.73	16.76	+0.5	+208.33	0	0
2025/04/09	19.4	-0.6	-3	449	858.48	30	6.69	57	6.64	57.72	6.72	+0.72	+240	0	0
2025/04/08	20	-1.45	-6.76	451	890.68	75	16.63	147.46	16.56	149.13	16.74	+1.68	+223.33	0	0
2025/04/07	21.45	-2.35	-9.87	84	179.21	0	0	0	0	0	0	+0	+0	0	0
2025/04/02	23.8	+0	+0	37	87.19	6	16.35	14.22	16.31	14.24	16.33	+0.02	+33.33	0	0
2025/04/01	23.8	+0.25	+1.06	46	110.19	12	25.9	28.43	25.8	28.59	25.95	+0.16	+133.33	0	0
2025/03/31	23.55	-0.35	-1.46	205	483.21	12	5.86	28.2	5.83	28.34	5.86	+0.14	+116.67	0	0
2025/03/28	23.9	-0.3	-1.24	345	816.05	99	28.7	232.9	28.54	234.94	28.79	+2.05	+207.07	0	0
2025/03/27	24.2	-0.3	-1.22	163	390.36	14	8.61	33.59	8.6	33.83	8.67	+0.24	+171.43	0	0
2025/03/26	24.5	+0.1	+0.41	47	114.07	3	6.43	7.33	6.43	7.35	6.44	+0.02	+66.67	0	0
2025/03/25	24.4	-0.3	-1.21	73	179.16	5	6.87	12.32	6.88	12.27	6.85	-0.06	-120	0	0
2025/03/24	24.7	-0.7	-2.76	199	499.22	11	5.51	27.57	5.52	27.23	5.45	-0.35	-318.18	0	0
2025/03/21	25.4	-0.75	-2.87	205	523.58	5	2.44	12.89	2.46	12.88	2.46	-0.01	-10	0	0
2025/03/20	26.15	-0.15	-0.57	40	104.83	0	0	0	0	0	0	+0	+0	0	0
2025/03/19	26.3	-0.1	-0.38	91	240.3	11	12.04	28.91	12.03	29.04	12.09	+0.12	+113.64	0	0
2025/03/18	26.4	+0	+0	75	198.4	18	23.97	47.57	23.98	47.56	23.97	-0.01	-5.56	0	0
2025/03/17	26.4	+0.25	+0.96	167	440.05	13	7.8	34.34	7.8	34.37	7.81	+0.03	+19.23	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來