2012
21.05
TWD-0.25 (-1.17%)
2025.04.11收盤
春雨－現股當沖
春雨最新現股當沖狀況
整理春雨最新(2025/04/11) 當沖狀況。整體成交張數為23張，佔整體市場成交張數的21.09%。當日現股當沖之總損益為+1,500元、每張平均損益則為+65元。
開盤價
21.85
收盤價
21.05
當日範圍
20.7 - 21.85
成交張數
109
開盤價(昨)
20.7
收盤價(昨)
21.3
昨日範圍
20.7 - 21.3
成交張數(昨)
143
成交金額
230.28萬
成交金額(昨)
301.86萬
52週範圍
19.4 - 27.65
發行股數
3億
市值
64億
現股當沖－歷史逐日資訊
開盤價
21.85
收盤價
21.05
成交張數
109
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/11 | 21.05 | -0.25 | -1.17 | 109 | 230.35 | 23 | 21.09 | 48.49 | 21.05 | 48.64 | 21.12 | +0.15 | +65.22 | 0 | 0 |
| 2025/04/10 | 21.3 | +1.9 | +9.79 | 143 | 302.66 | 24 | 16.74 | 50.23 | 16.6 | 50.73 | 16.76 | +0.5 | +208.33 | 0 | 0 |
| 2025/04/09 | 19.4 | -0.6 | -3 | 449 | 858.48 | 30 | 6.69 | 57 | 6.64 | 57.72 | 6.72 | +0.72 | +240 | 0 | 0 |
| 2025/04/08 | 20 | -1.45 | -6.76 | 451 | 890.68 | 75 | 16.63 | 147.46 | 16.56 | 149.13 | 16.74 | +1.68 | +223.33 | 0 | 0 |
| 2025/04/07 | 21.45 | -2.35 | -9.87 | 84 | 179.21 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 23.8 | +0 | +0 | 37 | 87.19 | 6 | 16.35 | 14.22 | 16.31 | 14.24 | 16.33 | +0.02 | +33.33 | 0 | 0 |
| 2025/04/01 | 23.8 | +0.25 | +1.06 | 46 | 110.19 | 12 | 25.9 | 28.43 | 25.8 | 28.59 | 25.95 | +0.16 | +133.33 | 0 | 0 |
| 2025/03/31 | 23.55 | -0.35 | -1.46 | 205 | 483.21 | 12 | 5.86 | 28.2 | 5.83 | 28.34 | 5.86 | +0.14 | +116.67 | 0 | 0 |
| 2025/03/28 | 23.9 | -0.3 | -1.24 | 345 | 816.05 | 99 | 28.7 | 232.9 | 28.54 | 234.94 | 28.79 | +2.05 | +207.07 | 0 | 0 |
| 2025/03/27 | 24.2 | -0.3 | -1.22 | 163 | 390.36 | 14 | 8.61 | 33.59 | 8.6 | 33.83 | 8.67 | +0.24 | +171.43 | 0 | 0 |
| 2025/03/26 | 24.5 | +0.1 | +0.41 | 47 | 114.07 | 3 | 6.43 | 7.33 | 6.43 | 7.35 | 6.44 | +0.02 | +66.67 | 0 | 0 |
| 2025/03/25 | 24.4 | -0.3 | -1.21 | 73 | 179.16 | 5 | 6.87 | 12.32 | 6.88 | 12.27 | 6.85 | -0.06 | -120 | 0 | 0 |
| 2025/03/24 | 24.7 | -0.7 | -2.76 | 199 | 499.22 | 11 | 5.51 | 27.57 | 5.52 | 27.23 | 5.45 | -0.35 | -318.18 | 0 | 0 |
| 2025/03/21 | 25.4 | -0.75 | -2.87 | 205 | 523.58 | 5 | 2.44 | 12.89 | 2.46 | 12.88 | 2.46 | -0.01 | -10 | 0 | 0 |
| 2025/03/20 | 26.15 | -0.15 | -0.57 | 40 | 104.83 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/19 | 26.3 | -0.1 | -0.38 | 91 | 240.3 | 11 | 12.04 | 28.91 | 12.03 | 29.04 | 12.09 | +0.12 | +113.64 | 0 | 0 |
| 2025/03/18 | 26.4 | +0 | +0 | 75 | 198.4 | 18 | 23.97 | 47.57 | 23.98 | 47.56 | 23.97 | -0.01 | -5.56 | 0 | 0 |
| 2025/03/17 | 26.4 | +0.25 | +0.96 | 167 | 440.05 | 13 | 7.8 | 34.34 | 7.8 | 34.37 | 7.81 | +0.03 | +19.23 | 0 | 0 |
| 2025/03/14 | 26.15 | +0.85 | +3.36 | 199 | 504.72 | 8 | 4.02 | 20.23 | 4.01 | 20.48 | 4.06 | +0.25 | +312.5 | 0 | 0 |
| 2025/03/13 | 25.3 | -0.4 | -1.56 | 29 | 72.68 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/12 | 25.7 | -0.2 | -0.77 | 74 | 191.07 | 5 | 6.75 | 12.91 | 6.76 | 12.88 | 6.74 | -0.03 | -60 | 0 | 0 |
| 2025/03/11 | 25.9 | +0 | +0 | 68 | 174.9 | 7 | 10.23 | 17.86 | 10.21 | 18.05 | 10.32 | +0.2 | +278.57 | 0 | 0 |
| 2025/03/10 | 25.9 | -0.2 | -0.77 | 165 | 428.84 | 22 | 13.3 | 57.03 | 13.3 | 57.25 | 13.35 | +0.22 | +100 | 0 | 0 |
| 2025/03/07 | 26.1 | -0.45 | -1.69 | 97 | 255.22 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/06 | 26.55 | -0.05 | -0.19 | 93 | 247.81 | 5 | 5.38 | 13.38 | 5.4 | 13.39 | 5.41 | +0.01 | +20 | 0 | 0 |
| 2025/03/05 | 26.6 | -0.05 | -0.19 | 62 | 166.28 | 13 | 20.86 | 34.74 | 20.89 | 34.66 | 20.84 | -0.08 | -61.54 | 0 | 0 |
| 2025/03/04 | 26.65 | -0.05 | -0.19 | 43 | 113.61 | 6 | 14.02 | 15.89 | 13.99 | 15.97 | 14.06 | +0.07 | +125 | 0 | 0 |
| 2025/03/03 | 26.7 | +0 | +0 | 90 | 239.36 | 11 | 12.26 | 29.41 | 12.28 | 29.35 | 12.26 | -0.06 | -50 | 0 | 0 |
| 2025/02/27 | 26.7 | +0.05 | +0.19 | 107 | 286.6 | 8 | 7.46 | 21.39 | 7.46 | 21.43 | 7.48 | +0.04 | +56.25 | 0 | 0 |
| 2025/02/26 | 26.65 | -0.25 | -0.93 | 74 | 199.28 | 6 | 8.06 | 16.11 | 8.08 | 16.07 | 8.06 | -0.04 | -75 | 0 | 0 |
| 2025/02/25 | 26.9 | +0 | +0 | 357 | 971.8 | 150 | 42.03 | 412.27 | 42.42 | 406.65 | 41.85 | -5.62 | -374.33 | 0 | 0 |
| 2025/02/24 | 26.9 | +0.1 | +0.37 | 364 | 988.5 | 112 | 30.73 | 304.24 | 30.78 | 303.85 | 30.74 | -0.39 | -34.38 | 0 | 0 |
| 2025/02/21 | 26.8 | +0 | +0 | 97 | 260.84 | 15 | 15.42 | 40.29 | 15.45 | 40.15 | 15.39 | -0.14 | -93.33 | 0 | 0 |
| 2025/02/20 | 26.8 | +0.3 | +1.13 | 405 | 1,089.2 | 118 | 29.13 | 318.31 | 29.22 | 317.13 | 29.12 | -1.18 | -100 | 0 | 0 |
| 2025/02/19 | 26.5 | +0.5 | +1.92 | 343 | 916.42 | 84 | 24.49 | 224.34 | 24.48 | 224.6 | 24.51 | +0.26 | +30.95 | 0 | 0 |
| 2025/02/18 | 26 | -0.1 | -0.38 | 99 | 257.91 | 5 | 5.05 | 13.07 | 5.07 | 13.04 | 5.05 | -0.04 | -70 | 0 | 0 |
| 2025/02/17 | 26.1 | +0.3 | +1.16 | 117 | 303.89 | 14 | 12.01 | 36.38 | 11.97 | 36.55 | 12.03 | +0.18 | +128.57 | 0 | 0 |
| 2025/02/14 | 25.8 | +0.1 | +0.39 | 188 | 487.14 | 44 | 23.43 | 114.29 | 23.46 | 114.19 | 23.44 | -0.1 | -23.86 | 0 | 0 |
| 2025/02/13 | 25.7 | +0.5 | +1.98 | 446 | 1,157.52 | 205 | 46.01 | 532.66 | 46.02 | 530.49 | 45.83 | -2.17 | -105.85 | 0 | 0 |
| 2025/02/12 | 25.2 | -0.3 | -1.18 | 111 | 279.87 | 1 | 0.9 | 2.52 | 0.9 | 2.52 | 0.9 | -0.01 | -50 | 0 | 0 |
| 2025/02/11 | 25.5 | -0.85 | -3.23 | 339 | 873.71 | 65 | 19.2 | 168.05 | 19.23 | 167.69 | 19.19 | -0.35 | -54.62 | 0 | 0 |
| 2025/02/10 | 26.35 | +1.35 | +5.4 | 338 | 879.42 | 37 | 10.95 | 94.75 | 10.77 | 95.8 | 10.89 | +1.05 | +283.78 | 0 | 0 |
| 2025/02/07 | 25 | -0.35 | -1.38 | 20 | 50.2 | 5 | 24.96 | 12.51 | 24.92 | 12.52 | 24.94 | +0.01 | +20 | 0 | 0 |
| 2025/02/06 | 25.35 | +0.1 | +0.4 | 14 | 35.69 | 1 | 7.11 | 2.52 | 7.06 | 2.54 | 7.13 | +0.03 | +250 | 0 | 0 |
| 2025/02/05 | 25.25 | +0.25 | +1 | 40 | 100.35 | 3 | 7.59 | 7.61 | 7.58 | 7.6 | 7.57 | -0.01 | -16.67 | 0 | 0 |
| 2025/02/04 | 25 | -0.1 | -0.4 | 80 | 201.23 | 1 | 1.24 | 2.48 | 1.23 | 2.55 | 1.27 | +0.07 | +650 | 0 | 0 |
| 2025/02/03 | 25.1 | -0.05 | -0.2 | 101 | 254.55 | 10 | 9.86 | 24.82 | 9.75 | 25.25 | 9.92 | +0.43 | +430 | 0 | 0 |
| 2025/01/22 | 25.15 | -0.1 | -0.4 | 6 | 16.29 | 1 | 15.42 | 2.48 | 15.23 | 2.52 | 15.44 | +0.04 | +350 | 0 | 0 |
| 2025/01/21 | 25.25 | +0.5 | +2.02 | 27 | 67.93 | 6 | 22.26 | 15.12 | 22.27 | 15.12 | 22.25 | -0.01 | -16.67 | 0 | 0 |
| 2025/01/20 | 24.75 | -0.4 | -1.59 | 24 | 58.6 | 9 | 38.13 | 22.44 | 38.29 | 22.47 | 38.34 | +0.03 | +33.33 | 0 | 0 |
| 2025/01/17 | 25.15 | -0.2 | -0.79 | 46 | 115.21 | 4 | 8.76 | 10.12 | 8.78 | 10.14 | 8.8 | +0.03 | +62.5 | 0 | 0 |
| 2025/01/16 | 25.35 | +0.65 | +2.63 | 178 | 452.11 | 35 | 19.64 | 89.05 | 19.7 | 88.69 | 19.62 | -0.35 | -101.43 | 0 | 0 |
| 2025/01/15 | 24.7 | +0.7 | +2.92 | 73 | 179.29 | 15 | 20.54 | 36.59 | 20.41 | 36.85 | 20.55 | +0.27 | +176.67 | 0 | 0 |
| 2025/01/14 | 24 | +0.35 | +1.48 | 28 | 68.21 | 4 | 14.11 | 9.6 | 14.07 | 9.64 | 14.13 | +0.04 | +100 | 0 | 0 |
| 2025/01/13 | 23.65 | -0.2 | -0.84 | 121 | 286.38 | 27 | 22.31 | 63.97 | 22.34 | 63.9 | 22.31 | -0.07 | -25.93 | 0 | 0 |
| 2025/01/10 | 23.85 | +0.05 | +0.21 | 49 | 117.01 | 4 | 8.15 | 9.52 | 8.13 | 9.56 | 8.17 | +0.04 | +112.5 | 0 | 0 |
| 2025/01/09 | 23.8 | -0.8 | -3.25 | 51 | 121.62 | 4 | 7.91 | 9.68 | 7.96 | 9.6 | 7.89 | -0.09 | -212.5 | 0 | 0 |
| 2025/01/08 | 24.6 | +0.7 | +2.93 | 80 | 192.39 | 11 | 13.76 | 26.47 | 13.76 | 26.41 | 13.73 | -0.06 | -50 | 0 | 0 |
| 2025/01/07 | 23.9 | -0.15 | -0.62 | 47 | 113.49 | 9 | 19.05 | 21.62 | 19.05 | 21.68 | 19.1 | +0.05 | +55.56 | 0 | 0 |
| 2025/01/06 | 24.05 | +0 | +0 | 66 | 157.9 | 3 | 4.57 | 7.22 | 4.58 | 7.25 | 4.59 | +0.02 | +66.67 | 0 | 0 |
| 2025/01/03 | 24.05 | -0.05 | -0.21 | 26 | 63.21 | 2 | 7.61 | 4.82 | 7.63 | 4.83 | 7.63 | +0.01 | +25 | 0 | 0 |
| 2025/01/02 | 24.1 | -0.4 | -1.63 | 103 | 249.52 | 2 | 1.94 | 4.83 | 1.93 | 4.84 | 1.94 | +0.02 | +100 | 0 | 0 |
| 2024/12/31 | 24.5 | -0.25 | -1.01 | 64 | 157.95 | 2 | 3.12 | 4.93 | 3.12 | 4.91 | 3.11 | -0.03 | -125 | 0 | 0 |
| 2024/12/30 | 24.75 | -0.2 | -0.8 | 90 | 225.04 | 2 | 2.21 | 4.98 | 2.21 | 4.96 | 2.2 | -0.02 | -100 | 0 | 0 |
| 2024/12/27 | 24.95 | -0.15 | -0.6 | 21 | 53.1 | 2 | 9.44 | 5.07 | 9.55 | 5.06 | 9.53 | -0.01 | -50 | 0 | 0 |
| 2024/12/26 | 25.1 | +0 | +0 | 34 | 84.37 | 3 | 8.91 | 7.51 | 8.91 | 7.52 | 8.91 | +0.01 | +16.67 | 0 | 0 |
| 2024/12/25 | 25.1 | +0.05 | +0.2 | 33 | 83.51 | 2 | 6.01 | 5.03 | 6.02 | 5.03 | 6.02 | +0 | +0 | 0 | 0 |
| 2024/12/24 | 25.05 | -0.2 | -0.79 | 49 | 122.03 | 7 | 14.42 | 17.58 | 14.41 | 17.62 | 14.44 | +0.04 | +57.14 | 0 | 0 |
| 2024/12/23 | 25.25 | +0.15 | +0.6 | 65 | 162.89 | 3 | 4.63 | 7.58 | 4.65 | 7.55 | 4.64 | -0.02 | -66.67 | 0 | 0 |
| 2024/12/20 | 25.1 | -0.3 | -1.18 | 93 | 235.26 | 10 | 10.7 | 25.2 | 10.71 | 25.23 | 10.72 | +0.02 | +20 | 0 | 0 |
| 2024/12/19 | 25.4 | -0.35 | -1.36 | 83 | 212.49 | 9 | 10.8 | 22.91 | 10.78 | 22.97 | 10.81 | +0.06 | +66.67 | 0 | 0 |
| 2024/12/18 | 25.75 | +0.15 | +0.59 | 47 | 120.88 | 2 | 4.25 | 5.12 | 4.24 | 5.17 | 4.27 | +0.04 | +225 | 0 | 0 |
| 2024/12/17 | 25.6 | -0.15 | -0.58 | 49 | 125.7 | 7 | 14.29 | 17.95 | 14.28 | 17.97 | 14.3 | +0.01 | +21.43 | 0 | 0 |
| 2024/12/16 | 25.75 | -0.2 | -0.77 | 60 | 153.15 | 7 | 11.74 | 18 | 11.76 | 18.09 | 11.81 | +0.09 | +121.43 | 0 | 0 |
| 2024/12/13 | 25.95 | +0 | +0 | 40 | 103.6 | 8 | 19.9 | 20.59 | 19.87 | 20.71 | 19.99 | +0.13 | +162.5 | 0 | 0 |
| 2024/12/12 | 25.95 | +0.05 | +0.19 | 92 | 239.62 | 2 | 2.17 | 5.18 | 2.16 | 5.19 | 2.17 | +0.01 | +50 | 0 | 0 |
| 2024/12/11 | 25.9 | -0.05 | -0.19 | 61 | 158.96 | 8 | 13.03 | 20.7 | 13.03 | 20.89 | 13.14 | +0.18 | +225 | 0 | 0 |
| 2024/12/10 | 25.95 | +0.3 | +1.17 | 121 | 315.55 | 29 | 23.93 | 75.36 | 23.88 | 75.55 | 23.94 | +0.18 | +62.07 | 0 | 0 |
| 2024/12/09 | 25.65 | -0.05 | -0.19 | 41 | 104.53 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/06 | 25.7 | -0.2 | -0.77 | 81 | 208.12 | 2 | 2.48 | 5.17 | 2.48 | 5.14 | 2.47 | -0.03 | -150 | 0 | 0 |
| 2024/12/05 | 25.9 | -0.4 | -1.52 | 114 | 296.62 | 5 | 4.4 | 13.07 | 4.41 | 13.09 | 4.41 | +0.01 | +30 | 0 | 0 |
| 2024/12/04 | 26.3 | +0.1 | +0.38 | 81 | 211.82 | 2 | 2.48 | 5.28 | 2.49 | 5.25 | 2.48 | -0.03 | -150 | 0 | 0 |
| 2024/12/03 | 26.2 | -0.1 | -0.38 | 118 | 309.14 | 11 | 9.31 | 29.16 | 9.43 | 28.88 | 9.34 | -0.28 | -250 | 0 | 0 |
| 2024/12/02 | 26.3 | -0.15 | -0.57 | 71 | 187.97 | 16 | 22.45 | 42.19 | 22.45 | 42.26 | 22.48 | +0.07 | +40.62 | 0 | 0 |
| 2024/11/29 | 26.45 | -0.15 | -0.56 | 197 | 520.8 | 5 | 2.54 | 13.07 | 2.51 | 13.09 | 2.51 | +0.01 | +30 | 0 | 0 |
| 2024/11/28 | 26.6 | +0.75 | +2.9 | 244 | 641.41 | 19 | 7.79 | 49.76 | 7.76 | 49.74 | 7.75 | -0.02 | -10.53 | 0 | 0 |
| 2024/11/27 | 25.85 | -0.2 | -0.77 | 81 | 210.52 | 2 | 2.47 | 5.2 | 2.47 | 5.23 | 2.48 | +0.03 | +150 | 0 | 0 |
| 2024/11/26 | 26.05 | -0.3 | -1.14 | 122 | 319.09 | 7 | 5.76 | 18.36 | 5.76 | 18.45 | 5.78 | +0.09 | +128.57 | 0 | 0 |
| 2024/11/25 | 26.35 | +0.85 | +3.33 | 232 | 602.69 | 26 | 11.23 | 67.58 | 11.21 | 67.97 | 11.28 | +0.4 | +151.92 | 0 | 0 |
| 2024/11/22 | 25.5 | +1 | +4.08 | 145 | 366.34 | 14 | 9.64 | 35.19 | 9.61 | 35.29 | 9.63 | +0.1 | +71.43 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
