2009
40.9
TWD-0.70 (-1.68%)
2025.04.02收盤
第一銅－法人買賣
第一銅最新法人買賣狀況
整理第一銅最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進341張、佔全市場比重的10.94%；其中外資買進339張、佔全市場比重的10.88%；自營商買進2張、佔全市場比重的0.06%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出508張、佔全市場比重的16.3%；其中外資賣出490張、佔全市場比重的15.73%；自營商賣出18張、佔全市場比重的0.58%；投信賣出0張、佔全市場比重的0%。
總計三大法人當日對第一銅持股淨買入(+)/淨賣出(-)張數為-167張，均價為NT$40.95元。
開盤價
41.2
收盤價
40.9
當日範圍
40.6 - 41.4
成交張數
3,116
開盤價(昨)
41
收盤價(昨)
41.6
昨日範圍
41 - 42.15
成交張數(昨)
6,022
成交金額
1.28億
成交金額(昨)
2.50億
52週範圍
35 - 59.8
發行股數
4億
市值
147億
三大法人買賣超－當日
資料時間：2025/04/02
開盤價
41.2
收盤價
40.9
成交張數
3,116
| 04/02當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 339 | 490 | -151 | 買→連2賣 |
| 金額(元) | 1388.1萬 | 2006.4萬 | -618萬 | ||
| 均價(元) | 40.95 | 40.95 | 40.95 | ||
| 佔成交比重(%) | 10.9% | 15.7% | 不適用 | ||
| 投信 | 張數 | 0 | 0 | 0 | 買→無 |
| 金額(元) | 0 | 0 | 0 | ||
| 均價(元) | 40.95 | 40.95 | 40.95 | ||
| 佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 2 | 18 | -16 | 買→連5賣 |
| 金額(元) | 8.2萬 | 73.7萬 | -66萬 | ||
| 均價(元) | 40.95 | 40.95 | 40.95 | ||
| 佔成交比重(%) | 0.1% | 0.6% | 不適用 | ||
| 三大法人 | 張數 | 341 | 508 | -167 | 買→連5賣 |
| 金額(元) | 1396.3萬 | 2080.1萬 | -684萬 | ||
| 均價(元) | 40.95 | 40.95 | 40.95 | ||
| 佔成交比重(%) | 10.9% | 16.3% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/04/02
開盤價
41.2
收盤價
40.9
成交張數
3,116
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/04/02 | 40.9 | -0.7 | -1.68 | 3,116 | 339 | 490 | -151 | 1,169 | +0.33 | 0 | 0 | +0 | 2 | 18 | -16 | 341 | 508 | -167 |
| 2025/04/01 | 41.6 | +0.65 | +1.59 | 6,022 | 880 | 1,338 | -458 | 1,276 | +0.35 | 1 | 0 | +1 | 5 | 145 | -140 | 886 | 1,483 | -597 |
| 2025/03/31 | 40.95 | -4.25 | -9.4 | 11,725 | 2,459 | 2,413 | +46 | 1,656 | +0.46 | 0 | 0 | +0 | 16 | 221 | -205 | 2,475 | 2,634 | -159 |
| 2025/03/28 | 45.2 | -1.75 | -3.73 | 70,226 | 9,030 | 9,800 | -770 | 1,653 | +0.46 | 0 | 0 | +0 | 55 | 510 | -455 | 9,085 | 10,310 | -1,225 |
| 2025/03/27 | 46.95 | +2.25 | +5.03 | 54,073 | 7,386 | 8,447 | -1,061 | 2,422 | +0.67 | 0 | 0 | +0 | 495 | 1,026 | -531 | 7,881 | 9,473 | -1,592 |
| 2025/03/26 | 44.7 | +2.05 | +4.81 | 31,674 | 6,406 | 4,393 | +2,013 | 3,443 | +0.96 | 0 | 0 | +0 | 1,132 | 145 | +987 | 7,538 | 4,538 | +3,000 |
| 2025/03/25 | 42.65 | -1.15 | -2.63 | 6,120 | 383 | 1,588 | -1,205 | 1,341 | +0.37 | 1 | 0 | +1 | 40 | 121 | -81 | 424 | 1,709 | -1,285 |
| 2025/03/24 | 43.8 | +0.75 | +1.74 | 6,232 | 1,475 | 996 | +479 | 2,570 | +0.71 | 2 | 0 | +2 | 24 | 39 | -15 | 1,501 | 1,035 | +466 |
| 2025/03/23 | -- | -- | -- | -- | 3 | 20 | -17 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 20 | -17 |
| 2025/03/21 | 43.05 | +0 | +0 | 13,646 | 1,257 | 2,326 | -1,069 | 2,056 | +0.57 | 0 | 0 | +0 | 127 | 961 | -834 | 1,384 | 3,287 | -1,903 |
| 2025/03/20 | 43.05 | +0.45 | +1.06 | 5,116 | 875 | 1,079 | -204 | 2,833 | +0.79 | 0 | 0 | +0 | 465 | 358 | +107 | 1,340 | 1,437 | -97 |
| 2025/03/19 | 42.6 | -0.15 | -0.35 | 2,766 | 483 | 691 | -208 | 3,223 | +0.9 | 0 | 0 | +0 | 480 | 107 | +373 | 963 | 798 | +165 |
| 2025/03/18 | 42.75 | +1.05 | +2.52 | 4,130 | 1,176 | 713 | +463 | 3,347 | +0.93 | 5 | 0 | +5 | 834 | 87 | +747 | 2,015 | 800 | +1,215 |
| 2025/03/17 | 41.7 | -0.65 | -1.53 | 1,803 | 208 | 730 | -522 | 2,930 | +0.81 | 1 | 0 | +1 | 21 | 67 | -46 | 230 | 797 | -567 |
| 2025/03/14 | 42.35 | +1.55 | +3.8 | 4,187 | 1,603 | 301 | +1,302 | 3,454 | +0.96 | 1 | 0 | +1 | 114 | 1 | +113 | 1,718 | 302 | +1,416 |
| 2025/03/13 | 40.8 | -0.4 | -0.97 | 2,710 | 561 | 573 | -12 | 2,240 | +0.62 | 0 | 0 | +0 | 15 | 6 | +9 | 576 | 579 | -3 |
| 2025/03/12 | 41.2 | -0.25 | -0.6 | 2,463 | 271 | 1,022 | -751 | 2,220 | +0.62 | 1 | 0 | +1 | 20 | 32 | -12 | 292 | 1,054 | -762 |
| 2025/03/11 | 41.45 | -0.45 | -1.07 | 2,043 | 421 | 603 | -182 | 2,821 | +0.78 | 0 | 0 | +0 | 8 | 70 | -62 | 429 | 673 | -244 |
| 2025/03/10 | 41.9 | -0.2 | -0.48 | 1,755 | 483 | 338 | +145 | 3,019 | +0.84 | 0 | 0 | +0 | 1 | 33 | -32 | 484 | 371 | +113 |
| 2025/03/07 | 42.1 | -0.4 | -0.94 | 5,281 | 718 | 1,450 | -732 | 3,480 | +0.97 | 1 | 0 | +1 | 12 | 29 | -17 | 731 | 1,479 | -748 |
| 2025/03/06 | 42.5 | +1.05 | +2.53 | 9,734 | 2,267 | 1,870 | +397 | 4,206 | +1.17 | 2 | 0 | +2 | 44 | 10 | +34 | 2,313 | 1,880 | +433 |
| 2025/03/05 | 41.45 | +0.55 | +1.34 | 2,570 | 707 | 525 | +182 | 4,039 | +1.12 | 1 | 0 | +1 | 37 | 33 | +4 | 745 | 558 | +187 |
| 2025/03/04 | 40.9 | +0 | +0 | 3,725 | 492 | 1,603 | -1,111 | 3,843 | +1.07 | 13 | 0 | +13 | 28 | 145 | -117 | 533 | 1,748 | -1,215 |
| 2025/03/03 | 40.9 | -2.9 | -6.62 | 5,884 | 948 | 1,963 | -1,015 | 5,363 | +1.49 | 0 | 11 | -11 | 14 | 381 | -367 | 962 | 2,355 | -1,393 |
| 2025/02/28 | -- | -- | -- | -- | 3 | 20 | -17 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 20 | -17 |
| 2025/02/27 | 43.8 | -0.1 | -0.23 | 24,689 | 7,089 | 8,506 | -1,417 | 6,339 | +1.76 | 4 | 0 | +4 | 412 | 67 | +345 | 7,505 | 8,573 | -1,068 |
| 2025/02/26 | 43.9 | +2.55 | +6.17 | 22,173 | 2,400 | 2,101 | +299 | 7,742 | +2.15 | 0 | 0 | +0 | 318 | 271 | +47 | 2,718 | 2,372 | +346 |
| 2025/02/25 | 41.35 | -0.55 | -1.31 | 1,883 | 368 | 524 | -156 | 7,443 | +2.07 | 0 | 0 | +0 | 10 | 22 | -12 | 378 | 546 | -168 |
| 2025/02/24 | 41.9 | +0 | +0 | 1,894 | 274 | 352 | -78 | 7,569 | +2.1 | 0 | 0 | +0 | 10 | 13 | -3 | 284 | 365 | -81 |
| 2025/02/23 | -- | -- | -- | -- | 232 | 374 | -142 | -- | -- | 0 | 0 | +0 | 40 | 18 | +22 | 272 | 392 | -120 |
| 2025/02/21 | 41.9 | -1.1 | -2.56 | 4,923 | 460 | 1,121 | -661 | 7,658 | +2.13 | 1 | 0 | +1 | 35 | 74 | -39 | 496 | 1,195 | -699 |
| 2025/02/20 | 43 | +2.25 | +5.52 | 5,675 | 1,063 | 784 | +279 | 8,352 | +2.32 | 0 | 0 | +0 | 107 | 4 | +103 | 1,170 | 788 | +382 |
| 2025/02/19 | 40.75 | -0.75 | -1.81 | 2,517 | 325 | 953 | -628 | 8,024 | +2.23 | 0 | 0 | +0 | 0 | 133 | -133 | 325 | 1,086 | -761 |
| 2025/02/18 | 41.5 | -0.5 | -1.19 | 1,740 | 232 | 374 | -142 | 8,648 | +2.4 | 0 | 0 | +0 | 40 | 18 | +22 | 272 | 392 | -120 |
| 2025/02/17 | 42 | -0.8 | -1.87 | 5,038 | 664 | 1,017 | -353 | 8,791 | +2.44 | 0 | 0 | +0 | 95 | 51 | +44 | 759 | 1,068 | -309 |
| 2025/02/15 | -- | -- | -- | -- | 3 | 20 | -17 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 20 | -17 |
| 2025/02/14 | 42.8 | +1.5 | +3.63 | 10,280 | 1,392 | 1,694 | -302 | 8,875 | +2.47 | 0 | 0 | +0 | 193 | 18 | +175 | 1,585 | 1,712 | -127 |
| 2025/02/13 | 41.3 | +2 | +5.09 | 8,095 | 1,320 | 1,185 | +135 | 9,041 | +2.51 | 0 | 0 | +0 | 146 | 4 | +142 | 1,466 | 1,189 | +277 |
| 2025/02/12 | 39.3 | -3.1 | -7.31 | 6,826 | 710 | 2,045 | -1,335 | 7,794 | +2.17 | 3 | 0 | +3 | 38 | 73 | -35 | 751 | 2,118 | -1,367 |
| 2025/02/11 | 42.4 | +1.15 | +2.79 | 30,289 | 3,202 | 4,610 | -1,408 | 8,770 | +2.44 | 0 | 7 | -7 | 151 | 83 | +68 | 3,353 | 4,700 | -1,347 |
| 2025/02/10 | 41.25 | +3.75 | +10 | 5,515 | 559 | 966 | -407 | 9,995 | +2.78 | 0 | 0 | +0 | 15 | 19 | -4 | 574 | 985 | -411 |
| 2025/02/08 | -- | -- | -- | -- | 3 | 20 | -17 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 20 | -17 |
| 2025/02/07 | 37.5 | -0.6 | -1.57 | 836 | 106 | 434 | -328 | 10,323 | +2.87 | 0 | 0 | +0 | 0 | 6 | -6 | 106 | 440 | -334 |
| 2025/02/06 | 38.1 | +1.15 | +3.11 | 1,578 | 821 | 168 | +653 | 10,469 | +2.91 | 0 | 0 | +0 | 5 | 6 | -1 | 826 | 174 | +652 |
| 2025/02/05 | 36.95 | +0.7 | +1.93 | 873 | 414 | 305 | +109 | 9,726 | +2.7 | 0 | 0 | +0 | 8 | 0 | +8 | 422 | 305 | +117 |
| 2025/02/04 | 36.25 | -0.4 | -1.09 | 441 | 96 | 194 | -98 | 9,607 | +2.67 | 0 | 0 | +0 | 0 | 34 | -34 | 96 | 228 | -132 |
| 2025/02/03 | 36.65 | -0.65 | -1.74 | 579 | 3 | 20 | -17 | 9,829 | +2.73 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 20 | -17 |
| 2025/02/02 | -- | -- | -- | -- | 3 | 20 | -17 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 20 | -17 |
| 2025/02/01 | -- | -- | -- | -- | 3 | 20 | -17 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 20 | -17 |
| 2025/01/22 | 37.3 | +0.4 | +1.08 | 540 | 277 | 129 | +148 | 9,813 | +2.73 | 0 | 0 | +0 | 6 | 4 | +2 | 283 | 133 | +150 |
| 2025/01/21 | 36.9 | -0.4 | -1.07 | 718 | 206 | 241 | -35 | 9,631 | +2.68 | 0 | 0 | +0 | 3 | 19 | -16 | 209 | 260 | -51 |
| 2025/01/20 | 37.3 | -0.05 | -0.13 | 1,876 | 275 | 717 | -442 | 9,713 | +2.7 | 0 | 0 | +0 | 21 | 52 | -31 | 296 | 769 | -473 |
| 2025/01/17 | 37.35 | +1.05 | +2.89 | 1,347 | 633 | 206 | +427 | 10,079 | +2.8 | 0 | 0 | +0 | 24 | 10 | +14 | 657 | 216 | +441 |
| 2025/01/16 | 36.3 | +0.25 | +0.69 | 469 | 201 | 110 | +91 | 9,755 | +2.71 | 0 | 0 | +0 | 25 | 6 | +19 | 226 | 116 | +110 |
| 2025/01/15 | 36.05 | +0.15 | +0.42 | 1,208 | 333 | 318 | +15 | 9,746 | +2.71 | 0 | 0 | +0 | 13 | 17 | -4 | 346 | 335 | +11 |
| 2025/01/14 | 35.9 | +0.9 | +2.57 | 599 | 405 | 129 | +276 | 9,710 | +2.7 | 0 | 0 | +0 | 4 | 4 | +0 | 409 | 133 | +276 |
| 2025/01/13 | 35 | -0.25 | -0.71 | 1,082 | 713 | 210 | +503 | 9,609 | +2.67 | 0 | 0 | +0 | 20 | 87 | -67 | 733 | 297 | +436 |
| 2025/01/10 | 35.25 | -1.05 | -2.89 | 1,154 | 325 | 300 | +25 | 9,067 | +2.52 | 0 | 0 | +0 | 11 | 49 | -38 | 336 | 349 | -13 |
| 2025/01/09 | 36.3 | -0.3 | -0.82 | 851 | 400 | 279 | +121 | 8,998 | +2.5 | 0 | 0 | +0 | 0 | 14 | -14 | 400 | 293 | +107 |
| 2025/01/08 | 36.6 | -0.15 | -0.41 | 584 | 222 | 162 | +60 | 8,971 | +2.49 | 0 | 0 | +0 | 0 | 6 | -6 | 222 | 168 | +54 |
| 2025/01/07 | 36.75 | -0.55 | -1.47 | 500 | 117 | 233 | -116 | 8,985 | +2.5 | 0 | 0 | +0 | 0 | 10 | -10 | 117 | 243 | -126 |
| 2025/01/06 | 37.3 | +0.75 | +2.05 | 734 | 495 | 118 | +377 | 9,071 | +2.52 | 0 | 0 | +0 | 20 | 0 | +20 | 515 | 118 | +397 |
| 2025/01/03 | 36.55 | -0.15 | -0.41 | 420 | 160 | 187 | -27 | 8,682 | +2.41 | 0 | 0 | +0 | 2 | 8 | -6 | 162 | 195 | -33 |
| 2025/01/02 | 36.7 | -0.45 | -1.21 | 503 | 281 | 99 | +182 | 8,646 | +2.4 | 0 | 0 | +0 | 0 | 40 | -40 | 281 | 139 | +142 |
| 2025/01/01 | -- | -- | -- | -- | 3 | 20 | -17 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 20 | -17 |
| 2024/12/31 | 37.15 | -0.25 | -0.67 | 405 | 92 | 204 | -112 | 8,471 | +2.36 | 0 | 0 | +0 | 13 | 15 | -2 | 105 | 219 | -114 |
| 2024/12/30 | 37.4 | -0.25 | -0.66 | 170 | 55 | 54 | +1 | 8,603 | +2.39 | 0 | 0 | +0 | 0 | 0 | +0 | 55 | 54 | +1 |
| 2024/12/27 | 37.65 | +0 | +0 | 251 | 93 | 50 | +43 | 8,651 | +2.41 | 0 | 0 | +0 | 0 | 0 | +0 | 93 | 50 | +43 |
| 2024/12/26 | 37.65 | +0.2 | +0.53 | 356 | 222 | 93 | +129 | 8,739 | +2.43 | 0 | 0 | +0 | 2 | 0 | +2 | 224 | 93 | +131 |
| 2024/12/25 | 37.45 | -0.25 | -0.66 | 328 | 110 | 113 | -3 | 8,668 | +2.41 | 0 | 0 | +0 | 11 | 0 | +11 | 121 | 113 | +8 |
| 2024/12/24 | 37.7 | -0.25 | -0.66 | 303 | 91 | 98 | -7 | 8,788 | +2.44 | 0 | 0 | +0 | 2 | 3 | -1 | 93 | 101 | -8 |
| 2024/12/23 | 37.95 | +1.35 | +3.69 | 778 | 500 | 79 | +421 | 8,795 | +2.45 | 0 | 0 | +0 | 12 | 2 | +10 | 512 | 81 | +431 |
| 2024/12/20 | 36.6 | -0.6 | -1.61 | 660 | 106 | 370 | -264 | 8,370 | +2.33 | 0 | 0 | +0 | 13 | 32 | -19 | 119 | 402 | -283 |
| 2024/12/19 | 37.2 | -0.5 | -1.33 | 425 | 71 | 193 | -122 | 8,576 | +2.38 | 0 | 0 | +0 | 2 | 21 | -19 | 73 | 214 | -141 |
| 2024/12/18 | 37.7 | +0.4 | +1.07 | 403 | 207 | 85 | +122 | 8,887 | +2.47 | 3 | 0 | +3 | 1 | 11 | -10 | 211 | 96 | +115 |
| 2024/12/17 | 37.3 | +0.3 | +0.81 | 644 | 276 | 135 | +141 | 8,705 | +2.42 | 0 | 0 | +0 | 6 | 4 | +2 | 282 | 139 | +143 |
| 2024/12/16 | 37 | -1.3 | -3.39 | 1,134 | 258 | 361 | -103 | 8,509 | +2.37 | 0 | 0 | +0 | 10 | 23 | -13 | 268 | 384 | -116 |
| 2024/12/13 | 38.3 | -0.9 | -2.3 | 896 | 60 | 550 | -490 | 8,480 | +2.36 | 0 | 0 | +0 | 5 | 25 | -20 | 65 | 575 | -510 |
| 2024/12/12 | 39.2 | +0.25 | +0.64 | 516 | 125 | 74 | +51 | 8,819 | +2.45 | 0 | 0 | +0 | 19 | 0 | +19 | 144 | 74 | +70 |
| 2024/12/11 | 38.95 | -0.1 | -0.26 | 615 | 63 | 334 | -271 | 8,803 | +2.45 | 0 | 0 | +0 | 3 | 19 | -16 | 66 | 353 | -287 |
| 2024/12/10 | 39.05 | +0.4 | +1.03 | 1,505 | 540 | 318 | +222 | 9,093 | +2.53 | 0 | 0 | +0 | 27 | 11 | +16 | 567 | 329 | +238 |
| 2024/12/09 | 38.65 | -0.35 | -0.9 | 743 | 166 | 402 | -236 | 8,888 | +2.47 | 0 | 0 | +0 | 6 | 9 | -3 | 172 | 411 | -239 |
| 2024/12/06 | 39 | +0.1 | +0.26 | 427 | 155 | 92 | +63 | 9,025 | +2.51 | 0 | 0 | +0 | 0 | 6 | -6 | 155 | 98 | +57 |
| 2024/12/05 | 38.9 | -0.6 | -1.52 | 808 | 34 | 447 | -413 | 8,980 | +2.5 | 0 | 0 | +0 | 9 | 10 | -1 | 43 | 457 | -414 |
| 2024/12/04 | 39.5 | +0.05 | +0.13 | 479 | 130 | 100 | +30 | 9,260 | +2.57 | 0 | 0 | +0 | 3 | 1 | +2 | 133 | 101 | +32 |
| 2024/12/03 | 39.45 | +0.55 | +1.41 | 464 | 208 | 108 | +100 | 9,237 | +2.57 | 0 | 0 | +0 | 7 | 1 | +6 | 215 | 109 | +106 |
| 2024/12/02 | 38.9 | -0.65 | -1.64 | 1,086 | 119 | 648 | -529 | 9,112 | +2.53 | 0 | 0 | +0 | 14 | 17 | -3 | 133 | 665 | -532 |
| 2024/11/29 | 39.55 | +0.15 | +0.38 | 313 | 78 | 123 | -45 | 9,523 | +2.65 | 0 | 1 | -1 | 10 | 20 | -10 | 88 | 144 | -56 |
| 2024/11/28 | 39.4 | -0.4 | -1.01 | 549 | 123 | 232 | -109 | 9,548 | +2.66 | 0 | 0 | +0 | 8 | 35 | -27 | 131 | 267 | -136 |
| 2024/11/27 | 39.8 | -1.15 | -2.81 | 840 | 116 | 383 | -267 | 9,671 | +2.69 | 0 | 0 | +0 | 0 | 31 | -31 | 116 | 414 | -298 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
