1904
22.2
TWD-0.10 (-0.45%)
2024.11.21收盤
正隆－現股當沖
正隆最新現股當沖狀況
整理正隆最新(2024/11/21) 當沖狀況。整體成交張數為53張，佔整體市場成交張數的11.76%。當日現股當沖之總損益為+600元、每張平均損益則為+11元。
開盤價
22.25
收盤價
22.2
當日範圍
22.1 - 22.3
成交張數
451
開盤價(昨)
22.25
收盤價(昨)
22.3
昨日範圍
22.1 - 22.3
成交張數(昨)
707
成交金額
1001.52萬
成交金額(昨)
1567.47萬
52週範圍
22.05 - 30.25
發行股數
11億
市值
246億
現股當沖－歷史逐日資訊
開盤價
22.25
收盤價
22.2
成交張數
451
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 22.2 | -0.1 | -0.45 | 451 | 1,000.93 | 53 | 11.76 | 117.62 | 11.75 | 117.68 | 11.76 | +0.06 | +11.32 | 0 | 0 |
| 11/20 | 22.3 | -0.1 | -0.45 | 707 | 1,567.17 | 106 | 15 | 235.17 | 15.01 | 235.5 | 15.03 | +0.33 | +31.13 | 0 | 0 |
| 11/19 | 22.4 | +0.2 | +0.9 | 480 | 1,071.49 | 81 | 16.88 | 180.76 | 16.87 | 180.99 | 16.89 | +0.23 | +28.4 | 0 | 0 |
| 11/18 | 22.2 | +0 | +0 | 458 | 1,015.4 | 49 | 10.71 | 108.56 | 10.69 | 108.94 | 10.73 | +0.39 | +78.57 | 0 | 0 |
| 11/15 | 22.2 | +0.15 | +0.68 | 764 | 1,695.73 | 90 | 11.79 | 199.55 | 11.77 | 199.97 | 11.79 | +0.42 | +46.67 | 0 | 0 |
| 11/14 | 22.05 | -0.15 | -0.68 | 1,645 | 3,625.96 | 210 | 12.76 | 463.51 | 12.78 | 462.89 | 12.77 | -0.61 | -29.29 | 0 | 0 |
| 11/13 | 22.2 | -0.65 | -2.84 | 3,621 | 8,005.03 | 385 | 10.63 | 851.08 | 10.63 | 853.22 | 10.66 | +2.15 | +55.71 | 0 | 0 |
| 11/12 | 22.85 | -0.6 | -2.56 | 2,320 | 5,314.86 | 171 | 7.37 | 392.45 | 7.38 | 394.04 | 7.41 | +1.58 | +92.69 | 0 | 0 |
| 11/11 | 23.45 | -0.55 | -2.29 | 2,267 | 5,318.72 | 94 | 4.15 | 221.08 | 4.16 | 221.59 | 4.17 | +0.52 | +54.79 | 0 | 0 |
| 11/08 | 24 | +0 | +0 | 639 | 1,531.76 | 59 | 9.23 | 141.35 | 9.23 | 141.43 | 9.23 | +0.07 | +12.71 | 0 | 0 |
| 11/07 | 24 | +0 | +0 | 710 | 1,701.9 | 77 | 10.85 | 184.5 | 10.84 | 184.76 | 10.86 | +0.27 | +34.42 | 0 | 0 |
| 11/06 | 24 | +0.1 | +0.42 | 474 | 1,134.04 | 35 | 7.39 | 83.74 | 7.38 | 83.72 | 7.38 | -0.01 | -4.29 | 0 | 0 |
| 11/05 | 23.9 | -0.05 | -0.21 | 502 | 1,197.87 | 28 | 5.58 | 66.84 | 5.58 | 66.9 | 5.58 | +0.06 | +19.64 | 0 | 0 |
| 11/04 | 23.95 | -0.1 | -0.42 | 388 | 928.01 | 35 | 9.03 | 83.62 | 9.01 | 83.92 | 9.04 | +0.3 | +87.14 | 4 | 1.03 |
| 11/01 | 24.05 | +0.25 | +1.05 | 970 | 2,300.47 | 191 | 19.7 | 451.83 | 19.64 | 455.69 | 19.81 | +3.85 | +201.83 | 0 | 0 |
| 10/30 | 23.8 | -0.05 | -0.21 | 487 | 1,162.46 | 36 | 7.38 | 85.79 | 7.38 | 85.94 | 7.39 | +0.14 | +40.28 | 0 | 0 |
| 10/29 | 23.85 | -0.35 | -1.45 | 1,424 | 3,404.63 | 217 | 15.24 | 518.39 | 15.23 | 519.7 | 15.26 | +1.31 | +60.37 | 0 | 0 |
| 10/28 | 24.2 | +0 | +0 | 793 | 1,917.77 | 129 | 16.26 | 311.6 | 16.25 | 311.48 | 16.24 | -0.12 | -9.69 | 0 | 0 |
| 10/25 | 24.2 | +0.05 | +0.21 | 453 | 1,093.44 | 6 | 1.33 | 14.47 | 1.32 | 14.52 | 1.33 | +0.04 | +66.67 | 0 | 0 |
| 10/24 | 24.15 | -0.05 | -0.21 | 687 | 1,657.81 | 83 | 12.09 | 200.31 | 12.08 | 200.34 | 12.08 | +0.04 | +4.22 | 0 | 0 |
| 10/23 | 24.2 | -0.1 | -0.41 | 1,063 | 2,567.93 | 141 | 13.26 | 341.66 | 13.3 | 340.74 | 13.27 | -0.93 | -65.6 | 0 | 0 |
| 10/22 | 24.3 | +0.05 | +0.21 | 665 | 1,611.94 | 59 | 8.87 | 142.88 | 8.86 | 143.28 | 8.89 | +0.4 | +66.95 | 0 | 0 |
| 10/21 | 24.25 | -0.1 | -0.41 | 875 | 2,117.47 | 62 | 7.09 | 150.46 | 7.11 | 150.49 | 7.11 | +0.03 | +4.84 | 0 | 0 |
| 10/18 | 24.35 | +0.2 | +0.83 | 813 | 1,977.78 | 71 | 8.74 | 172.4 | 8.72 | 172.37 | 8.72 | -0.03 | -4.23 | 0 | 0 |
| 10/17 | 24.15 | +0.05 | +0.21 | 1,663 | 4,035.98 | 169 | 10.16 | 409.35 | 10.14 | 411 | 10.18 | +1.66 | +98.22 | 0 | 0 |
| 10/16 | 24.1 | -0.45 | -1.83 | 2,260 | 5,444.45 | 371 | 16.42 | 896.4 | 16.46 | 894.2 | 16.42 | -2.21 | -59.43 | 0 | 0 |
| 10/15 | 24.55 | +0.2 | +0.82 | 1,810 | 4,407.51 | 197 | 10.89 | 478.66 | 10.86 | 481.11 | 10.92 | +2.44 | +124.11 | 0 | 0 |
| 10/14 | 24.35 | +0.4 | +1.67 | 1,545 | 3,728.64 | 146 | 9.45 | 351.05 | 9.41 | 351.59 | 9.43 | +0.55 | +37.33 | 0 | 0 |
| 10/11 | 23.95 | +0.25 | +1.05 | 2,985 | 7,193.65 | 782 | 26.2 | 1,889.53 | 26.27 | 1,890.95 | 26.29 | +1.43 | +18.22 | 0 | 0 |
| 10/09 | 23.7 | -0.55 | -2.27 | 2,875 | 6,860.95 | 214 | 7.44 | 509.3 | 7.42 | 512.6 | 7.47 | +3.3 | +154.21 | 0 | 0 |
| 10/08 | 24.25 | -0.1 | -0.41 | 2,096 | 5,059.97 | 194 | 9.26 | 468.39 | 9.26 | 470.31 | 9.29 | +1.92 | +98.97 | 0 | 0 |
| 10/07 | 24.35 | +0 | +0 | 1,292 | 3,141.06 | 115 | 8.9 | 279.81 | 8.91 | 280.08 | 8.92 | +0.27 | +23.48 | 0 | 0 |
| 10/04 | 24.35 | -0.1 | -0.41 | 1,540 | 3,740.85 | 258 | 16.75 | 626.46 | 16.75 | 627.69 | 16.78 | +1.23 | +47.67 | 0 | 0 |
| 10/01 | 24.45 | -0.2 | -0.81 | 2,601 | 6,312.56 | 391 | 15.03 | 946.77 | 15 | 952.83 | 15.09 | +6.05 | +154.86 | 0 | 0 |
| 09/30 | 24.65 | -0.2 | -0.8 | 2,883 | 7,140.85 | 503 | 17.45 | 1,243.79 | 17.42 | 1,251.62 | 17.53 | +7.83 | +155.77 | 1 | 0.03 |
| 09/27 | 24.85 | +0.5 | +2.05 | 3,684 | 9,141.18 | 255 | 6.92 | 631.12 | 6.9 | 633.03 | 6.93 | +1.91 | +74.71 | 0 | 0 |
| 09/26 | 24.35 | +0 | +0 | 1,724 | 4,215.3 | 212 | 12.3 | 517.33 | 12.27 | 518.21 | 12.29 | +0.88 | +41.27 | 0 | 0 |
| 09/25 | 24.35 | +0.05 | +0.21 | 1,473 | 3,586.29 | 169 | 11.47 | 411.57 | 11.48 | 412.19 | 11.49 | +0.62 | +36.69 | 0 | 0 |
| 09/24 | 24.3 | +0.05 | +0.21 | 538 | 1,301.18 | 54 | 10.05 | 130.72 | 10.05 | 131.01 | 10.07 | +0.29 | +54.63 | 0 | 0 |
| 09/23 | 24.25 | -0.2 | -0.82 | 863 | 2,097.63 | 129 | 14.95 | 313.06 | 14.92 | 314.52 | 14.99 | +1.46 | +113.18 | 0 | 0 |
| 09/20 | 24.45 | +0.35 | +1.45 | 1,157 | 2,800.86 | 206 | 17.81 | 499.71 | 17.84 | 499.81 | 17.85 | +0.1 | +4.85 | 0 | 0 |
| 09/19 | 24.1 | +0 | +0 | 852 | 2,052.84 | 90 | 10.57 | 216.22 | 10.53 | 216.84 | 10.56 | +0.62 | +68.89 | 6 | 0.7 |
| 09/18 | 24.1 | -0.1 | -0.41 | 1,519 | 3,656.7 | 193 | 12.71 | 464.94 | 12.71 | 465.86 | 12.74 | +0.92 | +47.67 | 0 | 0 |
| 09/16 | 24.2 | +0.3 | +1.26 | 1,699 | 4,100.48 | 248 | 14.6 | 598.47 | 14.6 | 598.91 | 14.61 | +0.45 | +17.94 | 0 | 0 |
| 09/13 | 23.9 | +0.2 | +0.84 | 1,164 | 2,773.72 | 113 | 9.71 | 268.61 | 9.68 | 269.81 | 9.73 | +1.2 | +105.75 | 0 | 0 |
| 09/12 | 23.7 | +0.15 | +0.64 | 1,392 | 3,280.23 | 179 | 12.86 | 421.72 | 12.86 | 422.93 | 12.89 | +1.21 | +67.6 | 0 | 0 |
| 09/11 | 23.55 | -0.3 | -1.26 | 1,833 | 4,312.82 | 361 | 19.7 | 850.26 | 19.71 | 852.19 | 19.76 | +1.93 | +53.32 | 0 | 0 |
| 09/10 | 23.85 | -0.05 | -0.21 | 821 | 1,960.82 | 100 | 12.17 | 238.47 | 12.16 | 238.84 | 12.18 | +0.36 | +36.5 | 0 | 0 |
| 09/09 | 23.9 | -0.4 | -1.65 | 1,992 | 4,705 | 439 | 22.04 | 1,036.41 | 22.03 | 1,038.49 | 22.07 | +2.08 | +47.49 | 2 | 0.1 |
| 09/06 | 24.3 | -0.05 | -0.21 | 1,264 | 3,040.99 | 297 | 23.5 | 712.02 | 23.41 | 715.85 | 23.54 | +3.83 | +128.79 | 2 | 0.16 |
| 09/05 | 24.35 | +0.25 | +1.04 | 1,733 | 4,211.15 | 195 | 11.25 | 473.47 | 11.24 | 474.49 | 11.27 | +1.02 | +52.31 | 3 | 0.17 |
| 09/04 | 24.1 | -1.6 | -6.23 | 4,425 | 10,808.82 | 755 | 17.06 | 1,844.48 | 17.06 | 1,852.89 | 17.14 | +8.41 | +111.39 | 1 | 0.02 |
| 09/03 | 25.7 | -0.1 | -0.39 | 649 | 1,665.23 | 81 | 12.49 | 208.19 | 12.5 | 208.04 | 12.49 | -0.14 | -17.9 | 0 | 0 |
| 09/02 | 25.8 | -0.1 | -0.39 | 406 | 1,045.92 | 21 | 5.18 | 54.1 | 5.17 | 54.2 | 5.18 | +0.1 | +50 | 0 | 0 |
| 08/30 | 25.9 | +0.3 | +1.17 | 859 | 2,208.99 | 69 | 8.04 | 177.12 | 8.02 | 177.84 | 8.05 | +0.72 | +104.35 | 0 | 0 |
| 08/29 | 25.6 | -0.1 | -0.39 | 737 | 1,887.29 | 117 | 15.87 | 299.94 | 15.89 | 299.88 | 15.89 | -0.07 | -5.98 | 0 | 0 |
| 08/28 | 25.7 | -0.2 | -0.77 | 792 | 2,037.72 | 26 | 3.28 | 66.97 | 3.29 | 66.94 | 3.29 | -0.03 | -9.62 | 0 | 0 |
| 08/27 | 25.9 | -0.05 | -0.19 | 353 | 912.6 | 26 | 7.36 | 67.22 | 7.37 | 67.19 | 7.36 | -0.03 | -11.54 | 0 | 0 |
| 08/26 | 25.95 | +0.25 | +0.97 | 1,107 | 2,879.61 | 87 | 7.86 | 225.29 | 7.82 | 226.62 | 7.87 | +1.33 | +152.87 | 0 | 0 |
| 08/23 | 25.7 | -0.25 | -0.96 | 616 | 1,587.32 | 65 | 10.54 | 167.6 | 10.56 | 167.47 | 10.55 | -0.14 | -21.54 | 0 | 0 |
| 08/22 | 25.95 | +0.1 | +0.39 | 688 | 1,780.61 | 85 | 12.36 | 219.76 | 12.34 | 219.97 | 12.35 | +0.2 | +24.12 | 0 | 0 |
| 08/21 | 25.85 | +0.15 | +0.58 | 1,070 | 2,746.05 | 197 | 18.42 | 505.67 | 18.41 | 506.62 | 18.45 | +0.95 | +48.22 | 0 | 0 |
| 08/20 | 25.7 | -0.2 | -0.77 | 894 | 2,299.93 | 69 | 7.72 | 178.18 | 7.75 | 177.81 | 7.73 | -0.37 | -53.62 | 0 | 0 |
| 08/19 | 25.9 | +0.05 | +0.19 | 829 | 2,153.7 | 62 | 7.48 | 161.09 | 7.48 | 160.77 | 7.46 | -0.32 | -50.81 | 0 | 0 |
| 08/16 | 25.85 | -0.25 | -0.96 | 2,000 | 5,224.02 | 380 | 19 | 992.68 | 19 | 991.81 | 18.99 | -0.87 | -22.89 | 0 | 0 |
| 08/15 | 26.1 | +0.1 | +0.38 | 567 | 1,483.9 | 58 | 10.22 | 151.76 | 10.23 | 151.81 | 10.23 | +0.04 | +7.76 | 0 | 0 |
| 08/14 | 26 | +0.2 | +0.78 | 431 | 1,117.2 | 21 | 4.87 | 54.37 | 4.87 | 54.48 | 4.88 | +0.12 | +57.14 | 0 | 0 |
| 08/13 | 25.8 | +0.1 | +0.39 | 539 | 1,389.68 | 90 | 16.68 | 231.86 | 16.68 | 231.66 | 16.67 | -0.2 | -22.78 | 0 | 0 |
| 08/12 | 25.7 | +0.65 | +2.59 | 712 | 1,824.93 | 73 | 10.26 | 186.25 | 10.21 | 187.52 | 10.28 | +1.27 | +173.97 | 0 | 0 |
| 08/09 | 25.05 | +0.15 | +0.6 | 1,205 | 3,036.25 | 232 | 19.25 | 583.97 | 19.23 | 583.32 | 19.21 | -0.65 | -27.8 | 0 | 0 |
| 08/08 | 24.9 | -0.15 | -0.6 | 783 | 1,947.66 | 167 | 21.34 | 415.71 | 21.34 | 414.47 | 21.28 | -1.25 | -74.55 | 0 | 0 |
| 08/07 | 25.05 | +0.9 | +3.73 | 938 | 2,335.48 | 58 | 6.18 | 143.1 | 6.13 | 144.36 | 6.18 | +1.26 | +217.24 | 0 | 0 |
| 08/06 | 24.15 | +0.4 | +1.68 | 1,771 | 4,226.92 | 411 | 23.21 | 975.58 | 23.08 | 983.67 | 23.27 | +8.09 | +196.84 | 0 | 0 |
| 08/05 | 23.75 | -2.25 | -8.65 | 2,882 | 6,963.32 | 457 | 15.86 | 1,098.99 | 15.78 | 1,122.76 | 16.12 | +23.77 | +520.02 | 0 | 0 |
| 08/02 | 26 | -0.6 | -2.26 | 1,542 | 4,028.89 | 159 | 10.31 | 415.01 | 10.3 | 416.7 | 10.34 | +1.7 | +106.6 | 0 | 0 |
| 08/01 | 26.6 | +0.3 | +1.14 | 1,044 | 2,761.81 | 106 | 10.16 | 280.12 | 10.14 | 280.98 | 10.17 | +0.86 | +81.13 | 0 | 0 |
| 07/31 | 26.3 | -0.2 | -0.75 | 762 | 2,009.12 | 63 | 8.27 | 166.37 | 8.28 | 166.65 | 8.29 | +0.28 | +43.65 | 1 | 0.13 |
| 07/30 | 26.5 | -0.15 | -0.56 | 1,232 | 3,246.6 | 252 | 20.45 | 662.77 | 20.41 | 667.26 | 20.55 | +4.5 | +178.37 | 0 | 0 |
| 07/29 | 26.65 | +0.05 | +0.19 | 613 | 1,637.94 | 96 | 15.67 | 256.5 | 15.66 | 256.73 | 15.67 | +0.23 | +23.96 | 0 | 0 |
| 07/26 | 26.6 | -0.5 | -1.85 | 1,330 | 3,536.11 | 208 | 15.64 | 552.83 | 15.63 | 553.52 | 15.65 | +0.69 | +33.17 | 0 | 0 |
| 07/23 | 27.1 | +0.35 | +1.31 | 1,137 | 3,080.45 | 174 | 15.3 | 470.23 | 15.26 | 471.4 | 15.3 | +1.17 | +67.24 | 0 | 0 |
| 07/22 | 26.75 | -0.8 | -2.9 | 2,682 | 7,183.37 | 210 | 7.83 | 562.83 | 7.84 | 568.67 | 7.92 | +5.84 | +278.33 | 0 | 0 |
| 07/19 | 27.55 | -0.55 | -1.96 | 1,831 | 5,064.17 | 164 | 8.96 | 454.89 | 8.98 | 455.48 | 8.99 | +0.58 | +35.37 | 0 | 0 |
| 07/18 | 28.1 | +0.3 | +1.08 | 1,848 | 5,135.44 | 122 | 6.6 | 338.21 | 6.59 | 341.51 | 6.65 | +3.3 | +270.49 | 0 | 0 |
| 07/17 | 27.8 | -0.2 | -0.71 | 1,817 | 5,052.73 | 156 | 8.59 | 434.08 | 8.59 | 434.37 | 8.6 | +0.28 | +18.27 | 0 | 0 |
| 07/16 | 28 | -0.15 | -0.53 | 1,526 | 4,278.83 | 72 | 4.72 | 202.16 | 4.72 | 201.38 | 4.71 | -0.78 | -108.33 | 0 | 0 |
| 07/15 | 28.15 | -0.2 | -0.71 | 1,049 | 2,962.1 | 43 | 4.1 | 121.66 | 4.11 | 121.39 | 4.1 | -0.26 | -60.47 | 0 | 0 |
| 07/12 | 28.35 | +0.05 | +0.18 | 1,134 | 3,212.84 | 139 | 12.26 | 393.38 | 12.24 | 393.82 | 12.26 | +0.45 | +32.01 | 0 | 0 |
| 07/11 | 28.3 | -0.15 | -0.53 | 1,554 | 4,400.08 | 27 | 1.74 | 76.41 | 1.74 | 76.85 | 1.75 | +0.44 | +162.96 | 0 | 0 |
| 07/10 | 28.45 | -0.25 | -0.87 | 2,149 | 6,131.42 | 61 | 2.84 | 173.78 | 2.83 | 173.79 | 2.83 | +0.02 | +3.28 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
