1904
17.8
TWD+0.10 (0.56%)
2025.09.12收盤
正隆－現股當沖
正隆最新現股當沖狀況
整理正隆最新(2025/09/11) 當沖狀況。整體成交張數為97張，佔整體市場成交張數的8.55%。當日現股當沖之總損益為+7,500元、每張平均損益則為+77元。
開盤價
17.65
收盤價
17.8
當日範圍
17.65 - 17.9
成交張數
633
開盤價(昨)
17.95
收盤價(昨)
17.7
昨日範圍
17.55 - 18
成交張數(昨)
1,135
成交金額
1127.54萬
成交金額(昨)
2013.26萬
52週範圍
15.5 - 24.85
發行股數
11億
市值
197億
現股當沖－歷史逐日資訊
開盤價
17.65
收盤價
17.8
成交張數
633
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/12 | 17.8 | +0.1 | +0.56 | 633 | 1,127.45 | 79 | 12.48 | 140.5 | 12.46 | 140.86 | 12.49 | +0.35 | +44.94 | 0 | 0 |
| 2025/09/11 | 17.7 | -0.25 | -1.39 | 1,135 | 2,012.61 | 97 | 8.55 | 172.13 | 8.55 | 172.88 | 8.59 | +0.75 | +77.32 | 0 | 0 |
| 2025/09/10 | 17.95 | -0.2 | -1.1 | 687 | 1,234.93 | 63 | 9.17 | 113.31 | 9.18 | 113.39 | 9.18 | +0.07 | +11.11 | 0 | 0 |
| 2025/09/09 | 18.15 | +0.2 | +1.11 | 966 | 1,746.39 | 150 | 15.53 | 270.65 | 15.5 | 271.52 | 15.55 | +0.88 | +58.33 | 0 | 0 |
| 2025/09/08 | 17.95 | +0.1 | +0.56 | 384 | 689.95 | 37 | 9.63 | 66.22 | 9.6 | 66.45 | 9.63 | +0.23 | +62.16 | 0 | 0 |
| 2025/09/05 | 17.85 | -0.15 | -0.83 | 519 | 930.16 | 60 | 11.55 | 107.44 | 11.55 | 107.67 | 11.58 | +0.23 | +39.17 | 0 | 0 |
| 2025/09/04 | 18 | +0.35 | +1.98 | 464 | 830.59 | 29 | 6.25 | 51.8 | 6.24 | 51.98 | 6.26 | +0.18 | +63.79 | 0 | 0 |
| 2025/09/03 | 17.65 | -0.05 | -0.28 | 395 | 698.88 | 75 | 18.99 | 132.78 | 19 | 132.74 | 18.99 | -0.05 | -6.67 | 0 | 0 |
| 2025/09/02 | 17.7 | +0.1 | +0.57 | 397 | 701.9 | 71 | 17.87 | 125.48 | 17.88 | 125.27 | 17.85 | -0.22 | -30.99 | 0 | 0 |
| 2025/09/01 | 17.6 | -0.3 | -1.68 | 965 | 1,702.71 | 119 | 12.34 | 209.51 | 12.3 | 210.96 | 12.39 | +1.44 | +121.01 | 0 | 0 |
| 2025/08/29 | 17.9 | -0.05 | -0.28 | 597 | 1,071.16 | 79 | 13.23 | 142.3 | 13.28 | 142.02 | 13.26 | -0.28 | -35.44 | 0 | 0 |
| 2025/08/28 | 17.95 | +0.05 | +0.28 | 454 | 816.04 | 63 | 13.87 | 113.2 | 13.87 | 113.02 | 13.85 | -0.19 | -30.16 | 0 | 0 |
| 2025/08/27 | 17.9 | +0 | +0 | 605 | 1,088.22 | 96 | 15.86 | 172.97 | 15.89 | 172.53 | 15.85 | -0.44 | -45.83 | 0 | 0 |
| 2025/08/26 | 17.9 | -0.1 | -0.56 | 634 | 1,137.96 | 58 | 9.14 | 104.08 | 9.15 | 104.33 | 9.17 | +0.25 | +43.1 | 0 | 0 |
| 2025/08/25 | 18 | +0 | +0 | 604 | 1,085.17 | 85 | 14.07 | 153.02 | 14.1 | 152.88 | 14.09 | -0.14 | -17.06 | 0 | 0 |
| 2025/08/22 | 18 | -0.05 | -0.28 | 433 | 777.82 | 43 | 9.94 | 77.39 | 9.95 | 77.33 | 9.94 | -0.06 | -12.79 | 0 | 0 |
| 2025/08/21 | 18.05 | +0 | +0 | 455 | 824.46 | 79 | 17.37 | 143.47 | 17.4 | 143.62 | 17.42 | +0.14 | +17.72 | 0 | 0 |
| 2025/08/20 | 18.05 | -0.05 | -0.28 | 567 | 1,023.93 | 98 | 17.28 | 177.41 | 17.33 | 176.96 | 17.28 | -0.46 | -46.94 | 0 | 0 |
| 2025/08/19 | 18.1 | +0.05 | +0.28 | 612 | 1,102.39 | 196 | 32.03 | 353.38 | 32.06 | 352.95 | 32.02 | -0.42 | -21.68 | 0 | 0 |
| 2025/08/18 | 18.05 | -0.1 | -0.55 | 858 | 1,558.15 | 146 | 17.02 | 266.44 | 17.1 | 265.03 | 17.01 | -1.41 | -96.23 | 0 | 0 |
| 2025/08/15 | 18.15 | -0.25 | -1.36 | 959 | 1,745.12 | 57 | 5.94 | 103.84 | 5.95 | 103.83 | 5.95 | -0.01 | -0.88 | 0 | 0 |
| 2025/08/14 | 18.4 | +0.05 | +0.27 | 795 | 1,469.55 | 33 | 4.15 | 60.98 | 4.15 | 60.85 | 4.14 | -0.13 | -39.39 | 0 | 0 |
| 2025/08/13 | 18.35 | -0.25 | -1.34 | 895 | 1,649.8 | 147 | 16.43 | 271.37 | 16.45 | 270.62 | 16.4 | -0.74 | -50.68 | 0 | 0 |
| 2025/08/12 | 18.6 | +0 | +0 | 502 | 935.05 | 69 | 13.76 | 128.56 | 13.75 | 128.59 | 13.75 | +0.03 | +3.62 | 0 | 0 |
| 2025/08/11 | 18.6 | -0.15 | -0.8 | 587 | 1,094.59 | 76 | 12.95 | 141 | 12.88 | 141.96 | 12.97 | +0.95 | +125 | 0 | 0 |
| 2025/08/08 | 18.75 | +0.25 | +1.35 | 595 | 1,106.17 | 73 | 12.26 | 135.65 | 12.26 | 135.74 | 12.27 | +0.09 | +12.33 | 0 | 0 |
| 2025/08/07 | 18.5 | +0 | +0 | 568 | 1,051.11 | 29 | 5.1 | 53.58 | 5.1 | 53.76 | 5.11 | +0.17 | +60.34 | 0 | 0 |
| 2025/08/06 | 18.5 | +0.35 | +1.93 | 691 | 1,272.76 | 133 | 19.25 | 244.78 | 19.23 | 244.97 | 19.25 | +0.2 | +14.66 | 0 | 0 |
| 2025/08/05 | 18.15 | +0.05 | +0.28 | 424 | 769.8 | 97 | 22.9 | 176.23 | 22.89 | 176.34 | 22.91 | +0.1 | +10.82 | 0 | 0 |
| 2025/08/04 | 18.1 | +0 | +0 | 677 | 1,217.74 | 291 | 42.98 | 523.9 | 43.02 | 523.78 | 43.01 | -0.12 | -4.3 | 0 | 0 |
| 2025/08/01 | 18.1 | -0.15 | -0.82 | 548 | 989.63 | 158 | 28.83 | 284.89 | 28.79 | 285.19 | 28.82 | +0.29 | +18.67 | 0 | 0 |
| 2025/07/31 | 18.25 | -0.4 | -2.14 | 693 | 1,270.27 | 43 | 6.21 | 78.82 | 6.2 | 79.23 | 6.24 | +0.41 | +95.35 | 0 | 0 |
| 2025/07/30 | 18.65 | +0 | +0 | 445 | 831.14 | 108 | 24.3 | 201.46 | 24.24 | 202.07 | 24.31 | +0.62 | +57.41 | 0 | 0 |
| 2025/07/29 | 18.65 | -0.05 | -0.27 | 570 | 1,061.7 | 187 | 32.8 | 349.06 | 32.88 | 348.44 | 32.82 | -0.62 | -33.42 | 0 | 0 |
| 2025/07/28 | 18.7 | -0.15 | -0.8 | 570 | 1,065.92 | 104 | 18.24 | 194.59 | 18.26 | 194.31 | 18.23 | -0.29 | -27.88 | 0 | 0 |
| 2025/07/25 | 18.85 | +0.35 | +1.89 | 2,798 | 5,316.67 | 1,245 | 44.49 | 2,366.59 | 44.51 | 2,369.43 | 44.57 | +2.84 | +22.81 | 0 | 0 |
| 2025/07/24 | 18.5 | +0.15 | +0.82 | 634 | 1,169.75 | 174 | 27.46 | 320.94 | 27.44 | 320.67 | 27.41 | -0.27 | -15.52 | 0 | 0 |
| 2025/07/23 | 18.35 | +0.1 | +0.55 | 769 | 1,418.98 | 69 | 8.97 | 126.96 | 8.95 | 127.03 | 8.95 | +0.07 | +10.87 | 0 | 0 |
| 2025/07/22 | 18.25 | +0 | +0 | 316 | 577.64 | 56 | 17.74 | 102.23 | 17.7 | 102.46 | 17.74 | +0.23 | +41.07 | 0 | 0 |
| 2025/07/21 | 18.25 | -0.15 | -0.82 | 253 | 463.15 | 31 | 12.26 | 56.77 | 12.26 | 56.85 | 12.27 | +0.07 | +24.19 | 0 | 0 |
| 2025/07/18 | 18.4 | +0.1 | +0.55 | 467 | 855.62 | 102 | 21.83 | 186.71 | 21.82 | 187.17 | 21.88 | +0.47 | +45.59 | 0 | 0 |
| 2025/07/17 | 18.3 | +0.2 | +1.1 | 260 | 473.03 | 23 | 8.86 | 41.77 | 8.83 | 41.95 | 8.87 | +0.18 | +78.26 | 0 | 0 |
| 2025/07/16 | 18.1 | -0.15 | -0.82 | 485 | 880.49 | 83 | 17.11 | 150.63 | 17.11 | 150.7 | 17.12 | +0.07 | +7.83 | 0 | 0 |
| 2025/07/15 | 18.25 | -0.25 | -1.35 | 533 | 978.26 | 101 | 18.96 | 186.06 | 19.02 | 185.88 | 19 | -0.17 | -17.33 | 0 | 0 |
| 2025/07/14 | 18.5 | +0.4 | +2.21 | 1,076 | 1,991.6 | 99 | 9.2 | 182.78 | 9.18 | 183.22 | 9.2 | +0.45 | +44.95 | 0 | 0 |
| 2025/07/11 | 18.1 | -0.15 | -0.82 | 630 | 1,145.93 | 89 | 14.13 | 161.82 | 14.12 | 162.39 | 14.17 | +0.57 | +64.04 | 0 | 0 |
| 2025/07/10 | 18.25 | +0.35 | +1.96 | 625 | 1,129.13 | 136 | 21.75 | 244.18 | 21.63 | 245.28 | 21.72 | +1.1 | +80.88 | 0 | 0 |
| 2025/07/09 | 17.9 | -0.1 | -0.56 | 382 | 687.99 | 43 | 11.25 | 77.59 | 11.28 | 77.5 | 11.26 | -0.1 | -22.09 | 0 | 0 |
| 2025/07/08 | 18 | -0.5 | -2.7 | 591 | 1,067.66 | 72 | 12.19 | 130.07 | 12.18 | 130.35 | 12.21 | +0.28 | +38.89 | 0 | 0 |
| 2025/07/07 | 18.5 | +0.15 | +0.82 | 654 | 1,206.94 | 81 | 12.38 | 149.09 | 12.35 | 149.37 | 12.38 | +0.28 | +34.57 | 0 | 0 |
| 2025/07/04 | 18.35 | +0.05 | +0.27 | 1,472 | 2,707.44 | 340 | 23.1 | 623.71 | 23.04 | 625.28 | 23.09 | +1.57 | +46.18 | 0 | 0 |
| 2025/07/03 | 18.3 | +0.45 | +2.52 | 1,881 | 3,421.81 | 301 | 16.01 | 543.87 | 15.89 | 548.53 | 16.03 | +4.67 | +154.98 | 0 | 0 |
| 2025/07/02 | 17.85 | -0.05 | -0.28 | 1,120 | 2,009.04 | 148 | 13.22 | 263.96 | 13.14 | 265.39 | 13.21 | +1.44 | +96.96 | 0 | 0 |
| 2025/07/01 | 17.9 | +0.3 | +1.7 | 961 | 1,716.44 | 163 | 16.97 | 290.36 | 16.92 | 291.11 | 16.96 | +0.75 | +46.01 | 0 | 0 |
| 2025/06/30 | 17.6 | -0.1 | -0.56 | 897 | 1,585.51 | 182 | 20.29 | 320.18 | 20.19 | 321.97 | 20.31 | +1.79 | +98.35 | 0 | 0 |
| 2025/06/27 | 17.7 | +0.4 | +2.31 | 1,082 | 1,891.73 | 208 | 19.22 | 360.69 | 19.07 | 363.7 | 19.23 | +3.02 | +144.95 | 0 | 0 |
| 2025/06/26 | 17.3 | +0.4 | +2.37 | 1,068 | 1,848.54 | 274 | 25.66 | 472.71 | 25.57 | 474.38 | 25.66 | +1.67 | +60.77 | 0 | 0 |
| 2025/06/25 | 16.9 | +0.3 | +1.81 | 703 | 1,189.53 | 482 | 68.52 | 772.64 | 64.95 | 775.41 | 65.19 | +2.77 | +57.47 | 0 | 0 |
| 2025/06/24 | 16.6 | +0.3 | +1.84 | 491 | 817.35 | 62 | 12.63 | 103.09 | 12.61 | 103.35 | 12.64 | +0.26 | +41.94 | 0 | 0 |
| 2025/06/23 | 16.3 | -0.55 | -3.26 | 1,060 | 1,731.33 | 279 | 26.32 | 454.91 | 26.28 | 456.19 | 26.35 | +1.28 | +46.06 | 0 | 0 |
| 2025/06/20 | 16.85 | +0.15 | +0.9 | 4,800 | 8,049.46 | 205 | 4.27 | 336.5 | 4.18 | 340.87 | 4.23 | +4.37 | +212.93 | 4 | 0.08 |
| 2025/06/19 | 16.7 | -0.8 | -2.05 | 1,112 | 1,868.39 | 68 | 6.11 | 114.22 | 6.11 | 113.98 | 6.1 | -0.24 | -36.03 | 4 | 0.36 |
| 2025/06/18 | 17.5 | +0.15 | +0.86 | 1,028 | 1,801.8 | 41 | 3.99 | 71.83 | 3.99 | 71.86 | 3.99 | +0.04 | +9.76 | 0 | 0 |
| 2025/06/17 | 17.35 | -0.1 | -0.57 | 563 | 977.55 | 79 | 14.04 | 137.19 | 14.03 | 137.29 | 14.04 | +0.11 | +13.92 | 0 | 0 |
| 2025/06/16 | 17.45 | +0.15 | +0.87 | 738 | 1,284.64 | 36 | 4.88 | 62.42 | 4.86 | 62.75 | 4.88 | +0.33 | +91.67 | 0 | 0 |
| 2025/06/13 | 17.3 | -0.3 | -1.7 | 809 | 1,403.51 | 97 | 11.99 | 168.09 | 11.98 | 168.5 | 12.01 | +0.41 | +41.75 | 0 | 0 |
| 2025/06/12 | 17.6 | -0.15 | -0.85 | 459 | 810.09 | 12 | 2.62 | 21.18 | 2.62 | 21.21 | 2.62 | +0.03 | +20.83 | 0 | 0 |
| 2025/06/11 | 17.75 | -0.1 | -0.56 | 492 | 872.36 | 76 | 15.45 | 134.72 | 15.44 | 134.99 | 15.47 | +0.27 | +34.87 | 0 | 0 |
| 2025/06/10 | 17.85 | +0.25 | +1.42 | 986 | 1,771.22 | 197 | 19.97 | 351.65 | 19.85 | 353.57 | 19.96 | +1.92 | +97.46 | 1 | 0.1 |
| 2025/06/09 | 17.6 | +0.1 | +0.57 | 578 | 1,024.24 | 102 | 17.65 | 177.97 | 17.38 | 178.81 | 17.46 | +0.83 | +81.86 | 0 | 0 |
| 2025/06/06 | 17.5 | +0.2 | +1.16 | 623 | 1,093.52 | 73 | 11.72 | 127.53 | 11.66 | 128.35 | 11.74 | +0.83 | +113.7 | 0 | 0 |
| 2025/06/05 | 17.3 | +0 | +0 | 424 | 736.52 | 48 | 11.32 | 83.31 | 11.31 | 83.58 | 11.35 | +0.27 | +55.21 | 0 | 0 |
| 2025/06/04 | 17.3 | +0.05 | +0.29 | 638 | 1,108 | 131 | 20.55 | 227.32 | 20.52 | 228 | 20.58 | +0.68 | +51.53 | 0 | 0 |
| 2025/06/03 | 17.25 | -0.1 | -0.58 | 603 | 1,043.11 | 48 | 7.96 | 83.24 | 7.98 | 83.19 | 7.97 | -0.06 | -11.46 | 0 | 0 |
| 2025/06/02 | 17.35 | -0.55 | -3.07 | 820 | 1,427.52 | 80 | 9.76 | 138.76 | 9.72 | 140.26 | 9.83 | +1.5 | +188.12 | 0 | 0 |
| 2025/05/29 | 17.9 | +0.1 | +0.56 | 645 | 1,146.64 | 22 | 3.41 | 39.19 | 3.42 | 39.23 | 3.42 | +0.04 | +18.18 | 0 | 0 |
| 2025/05/28 | 17.8 | -0.05 | -0.28 | 587 | 1,047.36 | 53 | 9.03 | 94.64 | 9.04 | 94.65 | 9.04 | +0.01 | +0.94 | 0 | 0 |
| 2025/05/27 | 17.85 | -0.25 | -1.38 | 919 | 1,652.22 | 105 | 11.43 | 190.06 | 11.5 | 189.75 | 11.48 | -0.31 | -29.52 | 0 | 0 |
| 2025/05/26 | 18.1 | +0.05 | +0.28 | 724 | 1,311.54 | 148 | 20.45 | 267.96 | 20.43 | 268.22 | 20.45 | +0.26 | +17.57 | 0 | 0 |
| 2025/05/23 | 18.05 | -0.1 | -0.55 | 405 | 730.68 | 57 | 14.09 | 102.93 | 14.09 | 102.87 | 14.08 | -0.06 | -10.53 | 0 | 0 |
| 2025/05/22 | 18.15 | -0.15 | -0.82 | 374 | 678.02 | 49 | 13.1 | 88.69 | 13.08 | 88.83 | 13.1 | +0.13 | +26.53 | 0 | 0 |
| 2025/05/21 | 18.3 | +0 | +0 | 464 | 847.31 | 64 | 13.79 | 116.54 | 13.75 | 117.17 | 13.83 | +0.62 | +97.66 | 0 | 0 |
| 2025/05/20 | 18.3 | +0 | +0 | 279 | 510.52 | 6 | 2.15 | 10.95 | 2.14 | 10.98 | 2.15 | +0.03 | +50 | 0 | 0 |
| 2025/05/19 | 18.3 | -0.1 | -0.54 | 356 | 654.67 | 45 | 12.63 | 82.61 | 12.62 | 82.7 | 12.63 | +0.09 | +20 | 0 | 0 |
| 2025/05/16 | 18.4 | -0.05 | -0.27 | 648 | 1,202.67 | 93 | 14.36 | 172.29 | 14.33 | 173.22 | 14.4 | +0.93 | +99.46 | 0 | 0 |
| 2025/05/15 | 18.45 | -0.2 | -1.07 | 496 | 919.54 | 26 | 5.25 | 48.19 | 5.24 | 48.34 | 5.26 | +0.14 | +55.77 | 0 | 0 |
| 2025/05/14 | 18.65 | +0 | +0 | 795 | 1,490.43 | 136 | 17.1 | 254.28 | 17.06 | 255.18 | 17.12 | +0.9 | +65.81 | 0 | 0 |
| 2025/05/13 | 18.65 | -0.2 | -1.06 | 680 | 1,274.11 | 57 | 8.39 | 107.1 | 8.41 | 107.22 | 8.41 | +0.12 | +20.18 | 0 | 0 |
| 2025/05/12 | 18.85 | +0.1 | +0.53 | 470 | 884.15 | 41 | 8.72 | 77.11 | 8.72 | 77.22 | 8.73 | +0.11 | +26.83 | 0 | 0 |
| 2025/05/09 | 18.75 | +0.1 | +0.54 | 802 | 1,498.85 | 88 | 10.97 | 164.34 | 10.96 | 164.24 | 10.96 | -0.1 | -11.93 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
