1904
18
TWD-0.50 (-2.70%)
2025.07.08收盤
正隆－現股當沖
正隆最新現股當沖狀況
整理正隆最新(2025/07/07) 當沖狀況。整體成交張數為81張，佔整體市場成交張數的12.38%。當日現股當沖之總損益為+2,800元、每張平均損益則為+35元。
開盤價
18.45
收盤價
18
當日範圍
17.9 - 18.45
成交張數
591
開盤價(昨)
18.35
收盤價(昨)
18.5
昨日範圍
18.15 - 18.6
成交張數(昨)
654
成交金額
1068.54萬
成交金額(昨)
1206.21萬
52週範圍
15.5 - 28.7
發行股數
11億
市值
199億
現股當沖－歷史逐日資訊
開盤價
18.45
收盤價
18
成交張數
591
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/07 | 18.5 | +0.15 | +0.82 | 654 | 1,206.94 | 81 | 12.38 | 149.09 | 12.35 | 149.37 | 12.38 | +0.28 | +34.57 | 0 | 0 |
| 2025/07/04 | 18.35 | +0.05 | +0.27 | 1,472 | 2,707.44 | 340 | 23.1 | 623.71 | 23.04 | 625.28 | 23.09 | +1.57 | +46.18 | 0 | 0 |
| 2025/07/03 | 18.3 | +0.45 | +2.52 | 1,881 | 3,421.81 | 301 | 16.01 | 543.87 | 15.89 | 548.53 | 16.03 | +4.67 | +154.98 | 0 | 0 |
| 2025/07/02 | 17.85 | -0.05 | -0.28 | 1,120 | 2,009.04 | 148 | 13.22 | 263.96 | 13.14 | 265.39 | 13.21 | +1.44 | +96.96 | 0 | 0 |
| 2025/07/01 | 17.9 | +0.3 | +1.7 | 961 | 1,716.44 | 163 | 16.97 | 290.36 | 16.92 | 291.11 | 16.96 | +0.75 | +46.01 | 0 | 0 |
| 2025/06/30 | 17.6 | -0.1 | -0.56 | 897 | 1,585.51 | 182 | 20.29 | 320.18 | 20.19 | 321.97 | 20.31 | +1.79 | +98.35 | 0 | 0 |
| 2025/06/27 | 17.7 | +0.4 | +2.31 | 1,082 | 1,891.73 | 208 | 19.22 | 360.69 | 19.07 | 363.7 | 19.23 | +3.02 | +144.95 | 0 | 0 |
| 2025/06/26 | 17.3 | +0.4 | +2.37 | 1,068 | 1,848.54 | 274 | 25.66 | 472.71 | 25.57 | 474.38 | 25.66 | +1.67 | +60.77 | 0 | 0 |
| 2025/06/25 | 16.9 | +0.3 | +1.81 | 703 | 1,189.53 | 482 | 68.52 | 772.64 | 64.95 | 775.41 | 65.19 | +2.77 | +57.47 | 0 | 0 |
| 2025/06/24 | 16.6 | +0.3 | +1.84 | 491 | 817.35 | 62 | 12.63 | 103.09 | 12.61 | 103.35 | 12.64 | +0.26 | +41.94 | 0 | 0 |
| 2025/06/23 | 16.3 | -0.55 | -3.26 | 1,060 | 1,731.33 | 279 | 26.32 | 454.91 | 26.28 | 456.19 | 26.35 | +1.28 | +46.06 | 0 | 0 |
| 2025/06/20 | 16.85 | +0.15 | +0.9 | 4,800 | 8,049.46 | 205 | 4.27 | 336.5 | 4.18 | 340.87 | 4.23 | +4.37 | +212.93 | 4 | 0.08 |
| 2025/06/19 | 16.7 | -0.8 | -2.05 | 1,112 | 1,868.39 | 68 | 6.11 | 114.22 | 6.11 | 113.98 | 6.1 | -0.24 | -36.03 | 4 | 0.36 |
| 2025/06/18 | 17.5 | +0.15 | +0.86 | 1,028 | 1,801.8 | 41 | 3.99 | 71.83 | 3.99 | 71.86 | 3.99 | +0.04 | +9.76 | 0 | 0 |
| 2025/06/17 | 17.35 | -0.1 | -0.57 | 563 | 977.55 | 79 | 14.04 | 137.19 | 14.03 | 137.29 | 14.04 | +0.11 | +13.92 | 0 | 0 |
| 2025/06/16 | 17.45 | +0.15 | +0.87 | 738 | 1,284.64 | 36 | 4.88 | 62.42 | 4.86 | 62.75 | 4.88 | +0.33 | +91.67 | 0 | 0 |
| 2025/06/13 | 17.3 | -0.3 | -1.7 | 809 | 1,403.51 | 97 | 11.99 | 168.09 | 11.98 | 168.5 | 12.01 | +0.41 | +41.75 | 0 | 0 |
| 2025/06/12 | 17.6 | -0.15 | -0.85 | 459 | 810.09 | 12 | 2.62 | 21.18 | 2.62 | 21.21 | 2.62 | +0.03 | +20.83 | 0 | 0 |
| 2025/06/11 | 17.75 | -0.1 | -0.56 | 492 | 872.36 | 76 | 15.45 | 134.72 | 15.44 | 134.99 | 15.47 | +0.27 | +34.87 | 0 | 0 |
| 2025/06/10 | 17.85 | +0.25 | +1.42 | 986 | 1,771.22 | 197 | 19.97 | 351.65 | 19.85 | 353.57 | 19.96 | +1.92 | +97.46 | 1 | 0.1 |
| 2025/06/09 | 17.6 | +0.1 | +0.57 | 578 | 1,024.24 | 102 | 17.65 | 177.97 | 17.38 | 178.81 | 17.46 | +0.83 | +81.86 | 0 | 0 |
| 2025/06/06 | 17.5 | +0.2 | +1.16 | 623 | 1,093.52 | 73 | 11.72 | 127.53 | 11.66 | 128.35 | 11.74 | +0.83 | +113.7 | 0 | 0 |
| 2025/06/05 | 17.3 | +0 | +0 | 424 | 736.52 | 48 | 11.32 | 83.31 | 11.31 | 83.58 | 11.35 | +0.27 | +55.21 | 0 | 0 |
| 2025/06/04 | 17.3 | +0.05 | +0.29 | 638 | 1,108 | 131 | 20.55 | 227.32 | 20.52 | 228 | 20.58 | +0.68 | +51.53 | 0 | 0 |
| 2025/06/03 | 17.25 | -0.1 | -0.58 | 603 | 1,043.11 | 48 | 7.96 | 83.24 | 7.98 | 83.19 | 7.97 | -0.06 | -11.46 | 0 | 0 |
| 2025/06/02 | 17.35 | -0.55 | -3.07 | 820 | 1,427.52 | 80 | 9.76 | 138.76 | 9.72 | 140.26 | 9.83 | +1.5 | +188.12 | 0 | 0 |
| 2025/05/29 | 17.9 | +0.1 | +0.56 | 645 | 1,146.64 | 22 | 3.41 | 39.19 | 3.42 | 39.23 | 3.42 | +0.04 | +18.18 | 0 | 0 |
| 2025/05/28 | 17.8 | -0.05 | -0.28 | 587 | 1,047.36 | 53 | 9.03 | 94.64 | 9.04 | 94.65 | 9.04 | +0.01 | +0.94 | 0 | 0 |
| 2025/05/27 | 17.85 | -0.25 | -1.38 | 919 | 1,652.22 | 105 | 11.43 | 190.06 | 11.5 | 189.75 | 11.48 | -0.31 | -29.52 | 0 | 0 |
| 2025/05/26 | 18.1 | +0.05 | +0.28 | 724 | 1,311.54 | 148 | 20.45 | 267.96 | 20.43 | 268.22 | 20.45 | +0.26 | +17.57 | 0 | 0 |
| 2025/05/23 | 18.05 | -0.1 | -0.55 | 405 | 730.68 | 57 | 14.09 | 102.93 | 14.09 | 102.87 | 14.08 | -0.06 | -10.53 | 0 | 0 |
| 2025/05/22 | 18.15 | -0.15 | -0.82 | 374 | 678.02 | 49 | 13.1 | 88.69 | 13.08 | 88.83 | 13.1 | +0.13 | +26.53 | 0 | 0 |
| 2025/05/21 | 18.3 | +0 | +0 | 464 | 847.31 | 64 | 13.79 | 116.54 | 13.75 | 117.17 | 13.83 | +0.62 | +97.66 | 0 | 0 |
| 2025/05/20 | 18.3 | +0 | +0 | 279 | 510.52 | 6 | 2.15 | 10.95 | 2.14 | 10.98 | 2.15 | +0.03 | +50 | 0 | 0 |
| 2025/05/19 | 18.3 | -0.1 | -0.54 | 356 | 654.67 | 45 | 12.63 | 82.61 | 12.62 | 82.7 | 12.63 | +0.09 | +20 | 0 | 0 |
| 2025/05/16 | 18.4 | -0.05 | -0.27 | 648 | 1,202.67 | 93 | 14.36 | 172.29 | 14.33 | 173.22 | 14.4 | +0.93 | +99.46 | 0 | 0 |
| 2025/05/15 | 18.45 | -0.2 | -1.07 | 496 | 919.54 | 26 | 5.25 | 48.19 | 5.24 | 48.34 | 5.26 | +0.14 | +55.77 | 0 | 0 |
| 2025/05/14 | 18.65 | +0 | +0 | 795 | 1,490.43 | 136 | 17.1 | 254.28 | 17.06 | 255.18 | 17.12 | +0.9 | +65.81 | 0 | 0 |
| 2025/05/13 | 18.65 | -0.2 | -1.06 | 680 | 1,274.11 | 57 | 8.39 | 107.1 | 8.41 | 107.22 | 8.41 | +0.12 | +20.18 | 0 | 0 |
| 2025/05/12 | 18.85 | +0.1 | +0.53 | 470 | 884.15 | 41 | 8.72 | 77.11 | 8.72 | 77.22 | 8.73 | +0.11 | +26.83 | 0 | 0 |
| 2025/05/09 | 18.75 | +0.1 | +0.54 | 802 | 1,498.85 | 88 | 10.97 | 164.34 | 10.96 | 164.24 | 10.96 | -0.1 | -11.93 | 0 | 0 |
| 2025/05/08 | 18.65 | -0.05 | -0.27 | 538 | 1,006.32 | 62 | 11.52 | 115.84 | 11.51 | 115.81 | 11.51 | -0.04 | -5.65 | 0 | 0 |
| 2025/05/07 | 18.7 | +0.3 | +1.63 | 1,110 | 2,066.87 | 144 | 12.97 | 267.38 | 12.94 | 267.9 | 12.96 | +0.53 | +36.81 | 1 | 0.09 |
| 2025/05/06 | 18.4 | +0.4 | +2.22 | 1,218 | 2,240.62 | 326 | 26.76 | 599.59 | 26.76 | 600.75 | 26.81 | +1.17 | +35.74 | 3 | 0.25 |
| 2025/05/05 | 18 | +0.25 | +1.41 | 2,113 | 3,864.48 | 626 | 29.63 | 1,145.18 | 29.63 | 1,146.62 | 29.67 | +1.44 | +22.92 | 0 | 0 |
| 2025/05/02 | 17.75 | +0.3 | +1.72 | 841 | 1,493.35 | 72 | 8.56 | 127.54 | 8.54 | 127.72 | 8.55 | +0.17 | +24.31 | 0 | 0 |
| 2025/04/30 | 17.45 | -0.35 | -1.97 | 702 | 1,233.19 | 70 | 9.97 | 123.23 | 9.99 | 123.12 | 9.98 | -0.12 | -16.43 | 0 | 0 |
| 2025/04/29 | 17.8 | +0.2 | +1.14 | 507 | 899.81 | 32 | 6.31 | 56.74 | 6.31 | 56.91 | 6.32 | +0.16 | +50 | 0 | 0 |
| 2025/04/28 | 17.6 | +0.1 | +0.57 | 255 | 449.36 | 22 | 8.63 | 38.72 | 8.62 | 38.83 | 8.64 | +0.12 | +52.27 | 0 | 0 |
| 2025/04/25 | 17.5 | +0.1 | +0.57 | 321 | 560.38 | 25 | 7.79 | 43.62 | 7.78 | 43.69 | 7.8 | +0.07 | +26 | 0 | 0 |
| 2025/04/24 | 17.4 | -0.1 | -0.57 | 379 | 656.07 | 82 | 21.65 | 142.06 | 21.65 | 142.28 | 21.69 | +0.22 | +26.83 | 0 | 0 |
| 2025/04/23 | 17.5 | +0.35 | +2.04 | 360 | 627.26 | 77 | 21.4 | 134.15 | 21.39 | 134.03 | 21.37 | -0.11 | -14.29 | 0 | 0 |
| 2025/04/22 | 17.15 | -0.25 | -1.44 | 598 | 1,027.09 | 152 | 25.4 | 260.63 | 25.38 | 261.2 | 25.43 | +0.56 | +37.17 | 0 | 0 |
| 2025/04/21 | 17.4 | -0.35 | -1.97 | 552 | 963.59 | 97 | 17.58 | 168.56 | 17.49 | 170.5 | 17.69 | +1.95 | +200.52 | 0 | 0 |
| 2025/04/18 | 17.75 | -0.05 | -0.28 | 262 | 466.47 | 23 | 8.77 | 40.88 | 8.76 | 40.98 | 8.79 | +0.1 | +45.65 | 0 | 0 |
| 2025/04/17 | 17.8 | -0.05 | -0.28 | 325 | 576.23 | 73 | 22.45 | 129.19 | 22.42 | 129.31 | 22.44 | +0.12 | +17.12 | 0 | 0 |
| 2025/04/16 | 17.85 | -0.35 | -1.92 | 673 | 1,206.64 | 160 | 23.79 | 287.23 | 23.8 | 287.35 | 23.81 | +0.12 | +7.5 | 0 | 0 |
| 2025/04/15 | 18.2 | +0.3 | +1.68 | 1,112 | 2,019.94 | 64 | 5.76 | 115.53 | 5.72 | 115.61 | 5.72 | +0.08 | +12.5 | 0 | 0 |
| 2025/04/14 | 17.9 | +0.4 | +2.29 | 1,139 | 2,021.89 | 348 | 30.56 | 617.08 | 30.52 | 618.73 | 30.6 | +1.65 | +47.41 | 0 | 0 |
| 2025/04/11 | 17.5 | +0.45 | +2.64 | 1,680 | 2,902.87 | 453 | 26.96 | 773.31 | 26.64 | 782.72 | 26.96 | +9.41 | +207.73 | 0 | 0 |
| 2025/04/10 | 17.05 | +1.55 | +10 | 784 | 1,335.41 | 14 | 1.79 | 23.86 | 1.79 | 23.86 | 1.79 | -0.01 | -3.57 | 0 | 0 |
| 2025/04/09 | 15.5 | -1.05 | -6.34 | 2,386 | 3,793.99 | 712 | 29.85 | 1,129.97 | 29.78 | 1,143.8 | 30.15 | +13.82 | +194.1 | 0 | 0 |
| 2025/04/08 | 16.55 | -0.75 | -4.34 | 2,596 | 4,244.72 | 730 | 28.12 | 1,187.78 | 27.98 | 1,197.05 | 28.2 | +9.27 | +126.92 | 0 | 0 |
| 2025/04/07 | 17.3 | -1.9 | -9.9 | 950 | 1,644.27 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 19.2 | +0.2 | +1.05 | 602 | 1,151.95 | 46 | 7.65 | 87.8 | 7.62 | 87.67 | 7.61 | -0.12 | -27.17 | 0 | 0 |
| 2025/04/01 | 19 | +0.25 | +1.33 | 831 | 1,576.27 | 152 | 18.3 | 287.71 | 18.25 | 287.96 | 18.27 | +0.24 | +16.12 | 0 | 0 |
| 2025/03/31 | 18.75 | -0.6 | -3.1 | 1,605 | 3,037.63 | 234 | 14.58 | 442.25 | 14.56 | 443.99 | 14.62 | +1.74 | +74.15 | 0 | 0 |
| 2025/03/28 | 19.35 | -0.5 | -2.52 | 1,407 | 2,737.51 | 58 | 4.12 | 112.83 | 4.12 | 112.47 | 4.11 | -0.36 | -62.93 | 0 | 0 |
| 2025/03/27 | 19.85 | -0.4 | -1.98 | 1,503 | 2,996.27 | 32 | 2.13 | 63.89 | 2.13 | 63.6 | 2.12 | -0.29 | -90.62 | 0 | 0 |
| 2025/03/26 | 20.25 | -0.2 | -0.98 | 936 | 1,901.87 | 68 | 7.27 | 138.31 | 7.27 | 138.07 | 7.26 | -0.23 | -33.82 | 0 | 0 |
| 2025/03/25 | 20.45 | +0 | +0 | 1,041 | 2,135.99 | 104 | 9.99 | 214.32 | 10.03 | 213.9 | 10.01 | -0.42 | -40.87 | 0 | 0 |
| 2025/03/24 | 20.45 | -0.15 | -0.73 | 573 | 1,172.99 | 23 | 4.01 | 47.09 | 4.01 | 47.07 | 4.01 | -0.02 | -8.7 | 0 | 0 |
| 2025/03/21 | 20.6 | +0.1 | +0.49 | 834 | 1,710.84 | 40 | 4.8 | 81.92 | 4.79 | 82.06 | 4.8 | +0.14 | +35 | 0 | 0 |
| 2025/03/20 | 20.5 | +0 | +0 | 495 | 1,018.67 | 56 | 11.3 | 115.11 | 11.3 | 115.14 | 11.3 | +0.03 | +4.46 | 0 | 0 |
| 2025/03/19 | 20.5 | -0.05 | -0.24 | 568 | 1,167.16 | 83 | 14.63 | 170.78 | 14.63 | 170.5 | 14.61 | -0.28 | -33.13 | 0 | 0 |
| 2025/03/18 | 20.55 | +0.05 | +0.24 | 880 | 1,815.02 | 82 | 9.32 | 169.09 | 9.32 | 168.72 | 9.3 | -0.36 | -43.9 | 0 | 0 |
| 2025/03/17 | 20.5 | +0.05 | +0.24 | 661 | 1,353.3 | 46 | 6.96 | 94.08 | 6.95 | 94.12 | 6.96 | +0.05 | +10.87 | 0 | 0 |
| 2025/03/14 | 20.45 | +0.45 | +2.25 | 859 | 1,742.16 | 51 | 5.94 | 102.73 | 5.9 | 103.77 | 5.96 | +1.03 | +202.94 | 0 | 0 |
| 2025/03/13 | 20 | -0.35 | -1.72 | 1,065 | 2,144.39 | 82 | 7.7 | 165.88 | 7.74 | 165.81 | 7.73 | -0.07 | -8.54 | 0 | 0 |
| 2025/03/12 | 20.35 | -0.2 | -0.97 | 939 | 1,899.95 | 137 | 14.59 | 277.55 | 14.61 | 277.84 | 14.62 | +0.29 | +21.53 | 0 | 0 |
| 2025/03/11 | 20.55 | -0.25 | -1.2 | 1,782 | 3,602.4 | 581 | 32.61 | 1,174.62 | 32.61 | 1,179.64 | 32.75 | +5.03 | +86.57 | 0 | 0 |
| 2025/03/10 | 20.8 | +0.5 | +2.46 | 2,373 | 4,943.55 | 308 | 12.98 | 640.24 | 12.95 | 642.02 | 12.99 | +1.78 | +57.95 | 0 | 0 |
| 2025/03/07 | 20.3 | -0.1 | -0.49 | 570 | 1,160.51 | 26 | 4.56 | 52.9 | 4.56 | 52.92 | 4.56 | +0.03 | +9.62 | 0 | 0 |
| 2025/03/06 | 20.4 | +0.05 | +0.25 | 444 | 904.59 | 14 | 3.15 | 28.55 | 3.16 | 28.52 | 3.15 | -0.02 | -14.29 | 0 | 0 |
| 2025/03/05 | 20.35 | +0.2 | +0.99 | 744 | 1,508.21 | 58 | 7.8 | 117.19 | 7.77 | 117.23 | 7.77 | +0.05 | +8.62 | 0 | 0 |
| 2025/03/04 | 20.15 | +0.05 | +0.25 | 762 | 1,520.76 | 254 | 33.35 | 506.63 | 33.31 | 508.07 | 33.41 | +1.44 | +56.5 | 0 | 0 |
| 2025/03/03 | 20.1 | -0.1 | -0.5 | 745 | 1,496.42 | 143 | 19.19 | 287.5 | 19.21 | 287.45 | 19.21 | -0.05 | -3.5 | 0 | 0 |
| 2025/02/27 | 20.2 | +0 | +0 | 900 | 1,818.43 | 98 | 10.89 | 198 | 10.89 | 198.06 | 10.89 | +0.06 | +5.61 | 0 | 0 |
| 2025/02/26 | 20.2 | -0.05 | -0.25 | 554 | 1,117.32 | 71 | 12.82 | 143.29 | 12.82 | 143.52 | 12.84 | +0.23 | +32.39 | 0 | 0 |
| 2025/02/25 | 20.25 | +0.1 | +0.5 | 688 | 1,386.8 | 164 | 23.85 | 330.65 | 23.84 | 330.79 | 23.85 | +0.14 | +8.23 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
