1904
18.15
TWD-0.15 (-0.82%)
2025.05.22收盤
正隆－現股當沖
正隆最新現股當沖狀況
整理正隆最新(2025/05/22) 當沖狀況。整體成交張數為49張，佔整體市場成交張數的13.1%。當日現股當沖之總損益為+1,300元、每張平均損益則為+27元。
開盤價
18.25
收盤價
18.15
當日範圍
18.05 - 18.25
成交張數
374
開盤價(昨)
18.25
收盤價(昨)
18.3
昨日範圍
18.15 - 18.35
成交張數(昨)
464
成交金額
677.86萬
成交金額(昨)
847.00萬
52週範圍
15.5 - 29.25
發行股數
11億
市值
201億
現股當沖－歷史逐日資訊
開盤價
18.25
收盤價
18.15
成交張數
374
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/22 | 18.15 | -0.15 | -0.82 | 374 | 678.02 | 49 | 13.1 | 88.69 | 13.08 | 88.83 | 13.1 | +0.13 | +26.53 | 0 | 0 |
| 2025/05/21 | 18.3 | +0 | +0 | 464 | 847.31 | 64 | 13.79 | 116.54 | 13.75 | 117.17 | 13.83 | +0.62 | +97.66 | 0 | 0 |
| 2025/05/20 | 18.3 | +0 | +0 | 279 | 510.52 | 6 | 2.15 | 10.95 | 2.14 | 10.98 | 2.15 | +0.03 | +50 | 0 | 0 |
| 2025/05/19 | 18.3 | -0.1 | -0.54 | 356 | 654.67 | 45 | 12.63 | 82.61 | 12.62 | 82.7 | 12.63 | +0.09 | +20 | 0 | 0 |
| 2025/05/16 | 18.4 | -0.05 | -0.27 | 648 | 1,202.67 | 93 | 14.36 | 172.29 | 14.33 | 173.22 | 14.4 | +0.93 | +99.46 | 0 | 0 |
| 2025/05/15 | 18.45 | -0.2 | -1.07 | 496 | 919.54 | 26 | 5.25 | 48.19 | 5.24 | 48.34 | 5.26 | +0.14 | +55.77 | 0 | 0 |
| 2025/05/14 | 18.65 | +0 | +0 | 795 | 1,490.43 | 136 | 17.1 | 254.28 | 17.06 | 255.18 | 17.12 | +0.9 | +65.81 | 0 | 0 |
| 2025/05/13 | 18.65 | -0.2 | -1.06 | 680 | 1,274.11 | 57 | 8.39 | 107.1 | 8.41 | 107.22 | 8.41 | +0.12 | +20.18 | 0 | 0 |
| 2025/05/12 | 18.85 | +0.1 | +0.53 | 470 | 884.15 | 41 | 8.72 | 77.11 | 8.72 | 77.22 | 8.73 | +0.11 | +26.83 | 0 | 0 |
| 2025/05/09 | 18.75 | +0.1 | +0.54 | 802 | 1,498.85 | 88 | 10.97 | 164.34 | 10.96 | 164.24 | 10.96 | -0.1 | -11.93 | 0 | 0 |
| 2025/05/08 | 18.65 | -0.05 | -0.27 | 538 | 1,006.32 | 62 | 11.52 | 115.84 | 11.51 | 115.81 | 11.51 | -0.04 | -5.65 | 0 | 0 |
| 2025/05/07 | 18.7 | +0.3 | +1.63 | 1,110 | 2,066.87 | 144 | 12.97 | 267.38 | 12.94 | 267.9 | 12.96 | +0.53 | +36.81 | 1 | 0.09 |
| 2025/05/06 | 18.4 | +0.4 | +2.22 | 1,218 | 2,240.62 | 326 | 26.76 | 599.59 | 26.76 | 600.75 | 26.81 | +1.17 | +35.74 | 3 | 0.25 |
| 2025/05/05 | 18 | +0.25 | +1.41 | 2,113 | 3,864.48 | 626 | 29.63 | 1,145.18 | 29.63 | 1,146.62 | 29.67 | +1.44 | +22.92 | 0 | 0 |
| 2025/05/02 | 17.75 | +0.3 | +1.72 | 841 | 1,493.35 | 72 | 8.56 | 127.54 | 8.54 | 127.72 | 8.55 | +0.17 | +24.31 | 0 | 0 |
| 2025/04/30 | 17.45 | -0.35 | -1.97 | 702 | 1,233.19 | 70 | 9.97 | 123.23 | 9.99 | 123.12 | 9.98 | -0.12 | -16.43 | 0 | 0 |
| 2025/04/29 | 17.8 | +0.2 | +1.14 | 507 | 899.81 | 32 | 6.31 | 56.74 | 6.31 | 56.91 | 6.32 | +0.16 | +50 | 0 | 0 |
| 2025/04/28 | 17.6 | +0.1 | +0.57 | 255 | 449.36 | 22 | 8.63 | 38.72 | 8.62 | 38.83 | 8.64 | +0.12 | +52.27 | 0 | 0 |
| 2025/04/25 | 17.5 | +0.1 | +0.57 | 321 | 560.38 | 25 | 7.79 | 43.62 | 7.78 | 43.69 | 7.8 | +0.07 | +26 | 0 | 0 |
| 2025/04/24 | 17.4 | -0.1 | -0.57 | 379 | 656.07 | 82 | 21.65 | 142.06 | 21.65 | 142.28 | 21.69 | +0.22 | +26.83 | 0 | 0 |
| 2025/04/23 | 17.5 | +0.35 | +2.04 | 360 | 627.26 | 77 | 21.4 | 134.15 | 21.39 | 134.03 | 21.37 | -0.11 | -14.29 | 0 | 0 |
| 2025/04/22 | 17.15 | -0.25 | -1.44 | 598 | 1,027.09 | 152 | 25.4 | 260.63 | 25.38 | 261.2 | 25.43 | +0.56 | +37.17 | 0 | 0 |
| 2025/04/21 | 17.4 | -0.35 | -1.97 | 552 | 963.59 | 97 | 17.58 | 168.56 | 17.49 | 170.5 | 17.69 | +1.95 | +200.52 | 0 | 0 |
| 2025/04/18 | 17.75 | -0.05 | -0.28 | 262 | 466.47 | 23 | 8.77 | 40.88 | 8.76 | 40.98 | 8.79 | +0.1 | +45.65 | 0 | 0 |
| 2025/04/17 | 17.8 | -0.05 | -0.28 | 325 | 576.23 | 73 | 22.45 | 129.19 | 22.42 | 129.31 | 22.44 | +0.12 | +17.12 | 0 | 0 |
| 2025/04/16 | 17.85 | -0.35 | -1.92 | 673 | 1,206.64 | 160 | 23.79 | 287.23 | 23.8 | 287.35 | 23.81 | +0.12 | +7.5 | 0 | 0 |
| 2025/04/15 | 18.2 | +0.3 | +1.68 | 1,112 | 2,019.94 | 64 | 5.76 | 115.53 | 5.72 | 115.61 | 5.72 | +0.08 | +12.5 | 0 | 0 |
| 2025/04/14 | 17.9 | +0.4 | +2.29 | 1,139 | 2,021.89 | 348 | 30.56 | 617.08 | 30.52 | 618.73 | 30.6 | +1.65 | +47.41 | 0 | 0 |
| 2025/04/11 | 17.5 | +0.45 | +2.64 | 1,680 | 2,902.87 | 453 | 26.96 | 773.31 | 26.64 | 782.72 | 26.96 | +9.41 | +207.73 | 0 | 0 |
| 2025/04/10 | 17.05 | +1.55 | +10 | 784 | 1,335.41 | 14 | 1.79 | 23.86 | 1.79 | 23.86 | 1.79 | -0.01 | -3.57 | 0 | 0 |
| 2025/04/09 | 15.5 | -1.05 | -6.34 | 2,386 | 3,793.99 | 712 | 29.85 | 1,129.97 | 29.78 | 1,143.8 | 30.15 | +13.82 | +194.1 | 0 | 0 |
| 2025/04/08 | 16.55 | -0.75 | -4.34 | 2,596 | 4,244.72 | 730 | 28.12 | 1,187.78 | 27.98 | 1,197.05 | 28.2 | +9.27 | +126.92 | 0 | 0 |
| 2025/04/07 | 17.3 | -1.9 | -9.9 | 950 | 1,644.27 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 19.2 | +0.2 | +1.05 | 602 | 1,151.95 | 46 | 7.65 | 87.8 | 7.62 | 87.67 | 7.61 | -0.12 | -27.17 | 0 | 0 |
| 2025/04/01 | 19 | +0.25 | +1.33 | 831 | 1,576.27 | 152 | 18.3 | 287.71 | 18.25 | 287.96 | 18.27 | +0.24 | +16.12 | 0 | 0 |
| 2025/03/31 | 18.75 | -0.6 | -3.1 | 1,605 | 3,037.63 | 234 | 14.58 | 442.25 | 14.56 | 443.99 | 14.62 | +1.74 | +74.15 | 0 | 0 |
| 2025/03/28 | 19.35 | -0.5 | -2.52 | 1,407 | 2,737.51 | 58 | 4.12 | 112.83 | 4.12 | 112.47 | 4.11 | -0.36 | -62.93 | 0 | 0 |
| 2025/03/27 | 19.85 | -0.4 | -1.98 | 1,503 | 2,996.27 | 32 | 2.13 | 63.89 | 2.13 | 63.6 | 2.12 | -0.29 | -90.62 | 0 | 0 |
| 2025/03/26 | 20.25 | -0.2 | -0.98 | 936 | 1,901.87 | 68 | 7.27 | 138.31 | 7.27 | 138.07 | 7.26 | -0.23 | -33.82 | 0 | 0 |
| 2025/03/25 | 20.45 | +0 | +0 | 1,041 | 2,135.99 | 104 | 9.99 | 214.32 | 10.03 | 213.9 | 10.01 | -0.42 | -40.87 | 0 | 0 |
| 2025/03/24 | 20.45 | -0.15 | -0.73 | 573 | 1,172.99 | 23 | 4.01 | 47.09 | 4.01 | 47.07 | 4.01 | -0.02 | -8.7 | 0 | 0 |
| 2025/03/21 | 20.6 | +0.1 | +0.49 | 834 | 1,710.84 | 40 | 4.8 | 81.92 | 4.79 | 82.06 | 4.8 | +0.14 | +35 | 0 | 0 |
| 2025/03/20 | 20.5 | +0 | +0 | 495 | 1,018.67 | 56 | 11.3 | 115.11 | 11.3 | 115.14 | 11.3 | +0.03 | +4.46 | 0 | 0 |
| 2025/03/19 | 20.5 | -0.05 | -0.24 | 568 | 1,167.16 | 83 | 14.63 | 170.78 | 14.63 | 170.5 | 14.61 | -0.28 | -33.13 | 0 | 0 |
| 2025/03/18 | 20.55 | +0.05 | +0.24 | 880 | 1,815.02 | 82 | 9.32 | 169.09 | 9.32 | 168.72 | 9.3 | -0.36 | -43.9 | 0 | 0 |
| 2025/03/17 | 20.5 | +0.05 | +0.24 | 661 | 1,353.3 | 46 | 6.96 | 94.08 | 6.95 | 94.12 | 6.96 | +0.05 | +10.87 | 0 | 0 |
| 2025/03/14 | 20.45 | +0.45 | +2.25 | 859 | 1,742.16 | 51 | 5.94 | 102.73 | 5.9 | 103.77 | 5.96 | +1.03 | +202.94 | 0 | 0 |
| 2025/03/13 | 20 | -0.35 | -1.72 | 1,065 | 2,144.39 | 82 | 7.7 | 165.88 | 7.74 | 165.81 | 7.73 | -0.07 | -8.54 | 0 | 0 |
| 2025/03/12 | 20.35 | -0.2 | -0.97 | 939 | 1,899.95 | 137 | 14.59 | 277.55 | 14.61 | 277.84 | 14.62 | +0.29 | +21.53 | 0 | 0 |
| 2025/03/11 | 20.55 | -0.25 | -1.2 | 1,782 | 3,602.4 | 581 | 32.61 | 1,174.62 | 32.61 | 1,179.64 | 32.75 | +5.03 | +86.57 | 0 | 0 |
| 2025/03/10 | 20.8 | +0.5 | +2.46 | 2,373 | 4,943.55 | 308 | 12.98 | 640.24 | 12.95 | 642.02 | 12.99 | +1.78 | +57.95 | 0 | 0 |
| 2025/03/07 | 20.3 | -0.1 | -0.49 | 570 | 1,160.51 | 26 | 4.56 | 52.9 | 4.56 | 52.92 | 4.56 | +0.03 | +9.62 | 0 | 0 |
| 2025/03/06 | 20.4 | +0.05 | +0.25 | 444 | 904.59 | 14 | 3.15 | 28.55 | 3.16 | 28.52 | 3.15 | -0.02 | -14.29 | 0 | 0 |
| 2025/03/05 | 20.35 | +0.2 | +0.99 | 744 | 1,508.21 | 58 | 7.8 | 117.19 | 7.77 | 117.23 | 7.77 | +0.05 | +8.62 | 0 | 0 |
| 2025/03/04 | 20.15 | +0.05 | +0.25 | 762 | 1,520.76 | 254 | 33.35 | 506.63 | 33.31 | 508.07 | 33.41 | +1.44 | +56.5 | 0 | 0 |
| 2025/03/03 | 20.1 | -0.1 | -0.5 | 745 | 1,496.42 | 143 | 19.19 | 287.5 | 19.21 | 287.45 | 19.21 | -0.05 | -3.5 | 0 | 0 |
| 2025/02/27 | 20.2 | +0 | +0 | 900 | 1,818.43 | 98 | 10.89 | 198 | 10.89 | 198.06 | 10.89 | +0.06 | +5.61 | 0 | 0 |
| 2025/02/26 | 20.2 | -0.05 | -0.25 | 554 | 1,117.32 | 71 | 12.82 | 143.29 | 12.82 | 143.52 | 12.84 | +0.23 | +32.39 | 0 | 0 |
| 2025/02/25 | 20.25 | +0.1 | +0.5 | 688 | 1,386.8 | 164 | 23.85 | 330.65 | 23.84 | 330.79 | 23.85 | +0.14 | +8.23 | 0 | 0 |
| 2025/02/24 | 20.15 | -0.2 | -0.98 | 1,177 | 2,387.47 | 234 | 19.87 | 475.25 | 19.91 | 473.79 | 19.84 | -1.47 | -62.82 | 0 | 0 |
| 2025/02/21 | 20.35 | +0.1 | +0.49 | 580 | 1,175.85 | 87 | 15.01 | 176.56 | 15.02 | 176.29 | 14.99 | -0.27 | -31.03 | 0 | 0 |
| 2025/02/20 | 20.25 | -0.1 | -0.49 | 705 | 1,428.79 | 122 | 17.31 | 247.18 | 17.3 | 247.44 | 17.32 | +0.26 | +21.31 | 0 | 0 |
| 2025/02/19 | 20.35 | +0.15 | +0.74 | 791 | 1,606.31 | 110 | 13.9 | 223.12 | 13.89 | 223.29 | 13.9 | +0.18 | +16.36 | 0 | 0 |
| 2025/02/18 | 20.2 | +0.05 | +0.25 | 1,068 | 2,151.86 | 100 | 9.36 | 201.43 | 9.36 | 201.81 | 9.38 | +0.38 | +38 | 0 | 0 |
| 2025/02/17 | 20.15 | +0.2 | +1 | 2,783 | 5,632.34 | 783 | 28.13 | 1,584.81 | 28.14 | 1,583.12 | 28.11 | -1.68 | -21.46 | 1 | 0.04 |
| 2025/02/14 | 19.95 | +0.2 | +1.01 | 928 | 1,843.07 | 106 | 11.43 | 209.94 | 11.39 | 210.75 | 11.43 | +0.81 | +75.94 | 0 | 0 |
| 2025/02/13 | 19.75 | +0.4 | +2.07 | 927 | 1,819.76 | 69 | 7.44 | 135.04 | 7.42 | 135.44 | 7.44 | +0.4 | +57.25 | 0 | 0 |
| 2025/02/12 | 19.35 | -0.2 | -1.02 | 623 | 1,212.09 | 42 | 6.75 | 82.07 | 6.77 | 81.73 | 6.74 | -0.34 | -79.76 | 0 | 0 |
| 2025/02/11 | 19.55 | -0.2 | -1.01 | 961 | 1,885.77 | 176 | 18.32 | 346.69 | 18.38 | 344.96 | 18.29 | -1.73 | -98.3 | 0 | 0 |
| 2025/02/10 | 19.75 | +0.3 | +1.54 | 855 | 1,677.97 | 41 | 4.8 | 80.11 | 4.77 | 80.71 | 4.81 | +0.59 | +145.12 | 0 | 0 |
| 2025/02/07 | 19.45 | +0 | +0 | 529 | 1,030.16 | 93 | 17.58 | 180.78 | 17.55 | 181.37 | 17.61 | +0.59 | +63.44 | 0 | 0 |
| 2025/02/06 | 19.45 | +0.3 | +1.57 | 1,040 | 2,009.9 | 130 | 12.5 | 249.96 | 12.44 | 251.68 | 12.52 | +1.72 | +132.31 | 0 | 0 |
| 2025/02/05 | 19.15 | +0.15 | +0.79 | 681 | 1,299.07 | 60 | 8.81 | 114.56 | 8.82 | 114.7 | 8.83 | +0.15 | +25 | 0 | 0 |
| 2025/02/04 | 19 | -0.15 | -0.78 | 503 | 961.8 | 93 | 18.47 | 177.94 | 18.5 | 177.72 | 18.48 | -0.23 | -24.19 | 0 | 0 |
| 2025/02/03 | 19.15 | -0.25 | -1.29 | 600 | 1,149.64 | 173 | 28.83 | 331.69 | 28.85 | 331.72 | 28.85 | +0.03 | +1.73 | 0 | 0 |
| 2025/01/22 | 19.4 | +0 | +0 | 438 | 849.38 | 37 | 8.44 | 71.72 | 8.44 | 71.67 | 8.44 | -0.05 | -13.51 | 0 | 0 |
| 2025/01/21 | 19.4 | +0.05 | +0.26 | 268 | 518.99 | 20 | 7.46 | 38.67 | 7.45 | 38.8 | 7.48 | +0.13 | +65 | 0 | 0 |
| 2025/01/20 | 19.35 | -0.05 | -0.26 | 363 | 697.83 | 31 | 8.55 | 59.65 | 8.55 | 59.78 | 8.57 | +0.14 | +45.16 | 0 | 0 |
| 2025/01/17 | 19.4 | +0.15 | +0.78 | 776 | 1,504.85 | 85 | 10.95 | 164.43 | 10.93 | 164.74 | 10.95 | +0.32 | +37.06 | 0 | 0 |
| 2025/01/16 | 19.25 | +0.2 | +1.05 | 446 | 858.76 | 47 | 10.54 | 90.34 | 10.52 | 90.51 | 10.54 | +0.17 | +35.11 | 0 | 0 |
| 2025/01/15 | 19.05 | -0.05 | -0.26 | 872 | 1,672.22 | 202 | 23.17 | 387.59 | 23.18 | 386.57 | 23.12 | -1.02 | -50.5 | 0 | 0 |
| 2025/01/14 | 19.1 | +0.15 | +0.79 | 832 | 1,586.01 | 124 | 14.91 | 236.3 | 14.9 | 236.55 | 14.91 | +0.25 | +20.16 | 0 | 0 |
| 2025/01/13 | 18.95 | +0.4 | +2.16 | 1,873 | 3,508.72 | 526 | 28.09 | 983.02 | 28.02 | 983.26 | 28.02 | +0.24 | +4.66 | 0 | 0 |
| 2025/01/10 | 18.55 | +0.25 | +1.37 | 778 | 1,428.23 | 138 | 17.74 | 252.72 | 17.69 | 253.39 | 17.74 | +0.67 | +48.55 | 0 | 0 |
| 2025/01/09 | 18.3 | -0.45 | -2.4 | 1,439 | 2,654.4 | 84 | 5.84 | 154.62 | 5.82 | 155.8 | 5.87 | +1.19 | +141.07 | 0 | 0 |
| 2025/01/08 | 18.75 | -0.05 | -0.27 | 924 | 1,728.38 | 202 | 21.87 | 377.94 | 21.87 | 378.47 | 21.9 | +0.54 | +26.49 | 0 | 0 |
| 2025/01/07 | 18.8 | -0.15 | -0.79 | 794 | 1,497.21 | 83 | 10.46 | 156.72 | 10.47 | 156.8 | 10.47 | +0.09 | +10.24 | 0 | 0 |
| 2025/01/06 | 18.95 | +0.15 | +0.8 | 981 | 1,864.62 | 140 | 14.27 | 265.87 | 14.26 | 266.02 | 14.27 | +0.15 | +10.71 | 1 | 0.1 |
| 2025/01/03 | 18.8 | -0.05 | -0.27 | 769 | 1,451.06 | 126 | 16.39 | 238.59 | 16.44 | 238.22 | 16.42 | -0.38 | -30.16 | 0 | 0 |
| 2025/01/02 | 18.85 | -0.15 | -0.79 | 974 | 1,841.83 | 208 | 21.36 | 392.65 | 21.32 | 393.88 | 21.39 | +1.23 | +58.89 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
