1904
18
TWD+0.05 (0.28%)
2026.02.06收盤
正隆－現股當沖
正隆最新現股當沖狀況
整理正隆最新(2026/02/05) 當沖狀況。整體成交張數為151張，佔整體市場成交張數的16.88%。當日現股當沖之總損益為+2,100元、每張平均損益則為+14元。
開盤價
17.8
收盤價
18
當日範圍
17.6 - 18.1
成交張數
776
開盤價(昨)
17.75
收盤價(昨)
17.95
昨日範圍
17.75 - 18.15
成交張數(昨)
894
成交金額
1386.77萬
成交金額(昨)
1612.66萬
52週範圍
15.5 - 20.8
發行股數
11億
市值
199億
現股當沖－歷史逐日資訊
開盤價
17.8
收盤價
18
成交張數
776
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/05 | 17.95 | +0.05 | +0.28 | 894 | 1,613.38 | 151 | 16.88 | 272.11 | 16.87 | 272.32 | 16.88 | +0.21 | +13.91 | 0 | 0 |
| 2026/02/04 | 17.9 | +0.35 | +1.99 | 761 | 1,354.78 | 90 | 11.83 | 159.17 | 11.75 | 160.06 | 11.81 | +0.89 | +98.89 | 0 | 0 |
| 2026/02/03 | 17.55 | +0.15 | +0.86 | 366 | 642.04 | 81 | 22.1 | 141.76 | 22.08 | 142 | 22.12 | +0.23 | +28.4 | 0 | 0 |
| 2026/02/02 | 17.4 | -0.3 | -1.69 | 679 | 1,189.25 | 74 | 10.9 | 129.69 | 10.91 | 130.02 | 10.93 | +0.33 | +43.92 | 0 | 0 |
| 2026/01/30 | 17.7 | -0.3 | -1.67 | 751 | 1,339.81 | 109 | 14.51 | 194.34 | 14.5 | 194.61 | 14.53 | +0.28 | +25.23 | 0 | 0 |
| 2026/01/29 | 18 | +0.3 | +1.69 | 1,104 | 1,971.09 | 118 | 10.69 | 208.75 | 10.59 | 210.47 | 10.68 | +1.72 | +145.34 | 0 | 0 |
| 2026/01/28 | 17.7 | -0.05 | -0.28 | 1,020 | 1,798.02 | 141 | 13.83 | 248.91 | 13.84 | 249.11 | 13.85 | +0.2 | +14.54 | 0 | 0 |
| 2026/01/27 | 17.75 | +0 | +0 | 785 | 1,389.79 | 201 | 25.6 | 356.32 | 25.64 | 356.08 | 25.62 | -0.24 | -11.94 | 0 | 0 |
| 2026/01/26 | 17.75 | +0.25 | +1.43 | 853 | 1,513.52 | 153 | 17.94 | 269.94 | 17.84 | 271.42 | 17.93 | +1.48 | +96.41 | 0 | 0 |
| 2026/01/23 | 17.5 | -0.2 | -1.13 | 1,510 | 2,653.7 | 220 | 14.57 | 387.46 | 14.6 | 386.99 | 14.58 | -0.47 | -21.59 | 0 | 0 |
| 2026/01/22 | 17.7 | +0 | +0 | 931 | 1,651.29 | 105 | 11.28 | 186.29 | 11.28 | 186.72 | 11.31 | +0.43 | +40.95 | 0 | 0 |
| 2026/01/21 | 17.7 | -0.2 | -1.12 | 1,154 | 2,048.44 | 117 | 10.14 | 207.74 | 10.14 | 207.72 | 10.14 | -0.01 | -0.85 | 0 | 0 |
| 2026/01/20 | 17.9 | -0.25 | -1.38 | 1,457 | 2,616.96 | 253 | 17.36 | 454.2 | 17.36 | 454.7 | 17.38 | +0.49 | +19.57 | 0 | 0 |
| 2026/01/19 | 18.15 | +0.25 | +1.4 | 1,348 | 2,434.52 | 284 | 21.07 | 510.19 | 20.96 | 512.75 | 21.06 | +2.56 | +90.14 | 0 | 0 |
| 2026/01/16 | 17.9 | -0.25 | -1.38 | 1,250 | 2,245.09 | 144 | 11.52 | 258.57 | 11.52 | 259.18 | 11.54 | +0.6 | +42.01 | 0 | 0 |
| 2026/01/15 | 18.15 | +0 | +0 | 893 | 1,620.46 | 108 | 12.1 | 195.63 | 12.07 | 196.22 | 12.11 | +0.58 | +53.7 | 0 | 0 |
| 2026/01/14 | 18.15 | +0.3 | +1.68 | 2,871 | 5,232.65 | 651 | 22.67 | 1,184.16 | 22.63 | 1,184.49 | 22.64 | +0.33 | +4.99 | 0 | 0 |
| 2026/01/13 | 17.85 | +0.15 | +0.85 | 816 | 1,443.7 | 68 | 8.33 | 120.05 | 8.32 | 120.52 | 8.35 | +0.47 | +69.85 | 0 | 0 |
| 2026/01/12 | 17.7 | +0 | +0 | 905 | 1,594.47 | 134 | 14.81 | 236.05 | 14.8 | 236.46 | 14.83 | +0.41 | +30.6 | 0 | 0 |
| 2026/01/09 | 17.7 | +0.25 | +1.43 | 1,192 | 2,104.75 | 99 | 8.31 | 174.53 | 8.29 | 174.75 | 8.3 | +0.22 | +22.22 | 3 | 0.25 |
| 2026/01/08 | 17.45 | +0 | +0 | 858 | 1,503.37 | 164 | 19.12 | 286.87 | 19.08 | 287.07 | 19.1 | +0.2 | +12.2 | 0 | 0 |
| 2026/01/07 | 17.45 | +0.35 | +2.05 | 999 | 1,735.63 | 42 | 4.2 | 72.76 | 4.19 | 73.14 | 4.21 | +0.38 | +90.48 | 0 | 0 |
| 2026/01/06 | 17.1 | +0.1 | +0.59 | 1,203 | 2,045.84 | 112 | 9.31 | 190.45 | 9.31 | 191.07 | 9.34 | +0.62 | +55.8 | 0 | 0 |
| 2026/01/05 | 17 | -0.25 | -1.45 | 1,877 | 3,199.29 | 178 | 9.48 | 304.21 | 9.51 | 303.62 | 9.49 | -0.59 | -33.43 | 0 | 0 |
| 2026/01/02 | 17.25 | -0.05 | -0.29 | 1,056 | 1,823.91 | 48 | 4.54 | 82.81 | 4.54 | 83.06 | 4.55 | +0.26 | +53.12 | 0 | 0 |
| 2025/12/31 | 17.3 | -0.1 | -0.57 | 1,016 | 1,759.05 | 110 | 10.82 | 190.44 | 10.83 | 190.97 | 10.86 | +0.53 | +47.73 | 0 | 0 |
| 2025/12/30 | 17.4 | -0.05 | -0.29 | 918 | 1,589.78 | 207 | 22.55 | 358.27 | 22.54 | 359.07 | 22.59 | +0.8 | +38.41 | 0 | 0 |
| 2025/12/29 | 17.45 | +0.15 | +0.87 | 642 | 1,119.45 | 32 | 4.98 | 55.73 | 4.98 | 55.94 | 5 | +0.21 | +65.62 | 0 | 0 |
| 2025/12/26 | 17.3 | -0.1 | -0.57 | 761 | 1,320.61 | 120 | 15.77 | 208.47 | 15.79 | 207.9 | 15.74 | -0.57 | -47.5 | 0 | 0 |
| 2025/12/19 | 17.6 | -0.1 | -0.56 | 624 | 1,102.43 | 85 | 13.63 | 150.33 | 13.64 | 150.63 | 13.66 | +0.3 | +35.88 | 0 | 0 |
| 2025/12/18 | 17.7 | -0.1 | -0.56 | 300 | 532.24 | 48 | 16.02 | 85.25 | 16.02 | 85.4 | 16.05 | +0.15 | +31.25 | 0 | 0 |
| 2025/12/17 | 17.8 | -0.05 | -0.28 | 561 | 1,001.21 | 107 | 19.07 | 191.01 | 19.08 | 191.38 | 19.11 | +0.36 | +33.64 | 0 | 0 |
| 2025/12/16 | 17.85 | -0.3 | -1.65 | 1,291 | 2,293.95 | 216 | 16.74 | 383.62 | 16.72 | 384.65 | 16.77 | +1.03 | +47.92 | 0 | 0 |
| 2025/12/15 | 18.15 | +0.1 | +0.55 | 455 | 826.13 | 111 | 24.4 | 201.28 | 24.36 | 201.84 | 24.43 | +0.57 | +51.35 | 0 | 0 |
| 2025/11/26 | 18.3 | +0.15 | +0.83 | 364 | 679.18 | 24 | 6.43 | 43.59 | 6.42 | 43.77 | 6.45 | +0.18 | +77.08 | 0 | 0 |
| 2025/11/25 | 18.15 | -0.2 | -1.09 | 314 | 568.88 | 53 | 16.9 | 96.23 | 16.92 | 96.09 | 16.89 | -0.14 | -27.36 | 0 | 0 |
| 2025/11/24 | 18.35 | +0.4 | +2.23 | 914 | 1,668.86 | 152 | 16.62 | 276.98 | 16.6 | 278 | 16.66 | +1.02 | +67.11 | 0 | 0 |
| 2025/11/21 | 17.95 | +0.1 | +0.56 | 658 | 1,181.11 | 238 | 36.15 | 426.62 | 36.12 | 427.27 | 36.18 | +0.66 | +27.52 | 0 | 0 |
| 2025/11/20 | 17.85 | +0.05 | +0.28 | 520 | 931.18 | 163 | 31.36 | 291.97 | 31.35 | 292.25 | 31.38 | +0.28 | +17.18 | 0 | 0 |
| 2025/11/19 | 17.8 | -0.2 | -1.11 | 1,136 | 2,024.22 | 295 | 25.96 | 524.26 | 25.9 | 527.36 | 26.05 | +3.1 | +104.92 | 0 | 0 |
| 2025/11/18 | 18 | -0.75 | -4 | 956 | 1,734.46 | 132 | 13.81 | 239.27 | 13.8 | 240.72 | 13.88 | +1.46 | +110.23 | 0 | 0 |
| 2025/11/17 | 18.75 | -0.1 | -0.53 | 1,518 | 2,866.43 | 274 | 18.05 | 516.12 | 18.01 | 518.61 | 18.09 | +2.48 | +90.51 | 0 | 0 |
| 2025/11/14 | 18.85 | +0.6 | +3.29 | 3,561 | 6,652.46 | 263 | 7.39 | 485.14 | 7.29 | 491.5 | 7.39 | +6.37 | +242.02 | 0 | 0 |
| 2025/11/13 | 18.25 | +0.1 | +0.55 | 1,124 | 2,046.52 | 126 | 11.21 | 228.31 | 11.16 | 229.16 | 11.2 | +0.85 | +67.86 | 0 | 0 |
| 2025/11/12 | 18.15 | +0.3 | +1.68 | 2,230 | 4,057.75 | 123 | 5.51 | 222.9 | 5.49 | 223.72 | 5.51 | +0.82 | +67.07 | 0 | 0 |
| 2025/11/11 | 17.85 | +0.1 | +0.56 | 1,328 | 2,369.84 | 101 | 7.61 | 179.62 | 7.58 | 179.81 | 7.59 | +0.2 | +19.31 | 0 | 0 |
| 2025/11/10 | 17.75 | +0.2 | +1.14 | 1,150 | 2,031.18 | 112 | 9.74 | 196.85 | 9.69 | 197.47 | 9.72 | +0.61 | +54.46 | 0 | 0 |
| 2025/11/07 | 17.55 | +0.25 | +1.45 | 1,117 | 1,958.9 | 46 | 4.12 | 80.53 | 4.11 | 80.56 | 4.11 | +0.04 | +7.61 | 0 | 0 |
| 2025/11/06 | 17.3 | +0.5 | +2.98 | 716 | 1,228.3 | 46 | 6.43 | 78.58 | 6.4 | 79.11 | 6.44 | +0.54 | +116.3 | 0 | 0 |
| 2025/11/05 | 16.8 | -0.05 | -0.3 | 795 | 1,333.64 | 83 | 10.44 | 139.53 | 10.46 | 139.68 | 10.47 | +0.15 | +18.07 | 0 | 0 |
| 2025/11/04 | 16.85 | -0.3 | -1.75 | 1,291 | 2,189.93 | 131 | 10.14 | 222.91 | 10.18 | 222.72 | 10.17 | -0.18 | -14.12 | 0 | 0 |
| 2025/11/03 | 17.15 | +0.05 | +0.29 | 670 | 1,144.59 | 92 | 13.74 | 157.44 | 13.76 | 157.63 | 13.77 | +0.19 | +20.65 | 0 | 0 |
| 2025/10/31 | 17.1 | -0.15 | -0.87 | 869 | 1,491.08 | 129 | 14.85 | 221.68 | 14.87 | 221.63 | 14.86 | -0.05 | -3.88 | 0 | 0 |
| 2025/10/30 | 17.25 | -0.05 | -0.29 | 566 | 972.68 | 30 | 5.3 | 51.65 | 5.31 | 51.67 | 5.31 | +0.02 | +6.67 | 0 | 0 |
| 2025/10/29 | 17.3 | +0.05 | +0.29 | 466 | 804.46 | 39 | 8.38 | 67.3 | 8.37 | 67.41 | 8.38 | +0.12 | +29.49 | 0 | 0 |
| 2025/10/28 | 17.25 | -0.15 | -0.86 | 543 | 939.28 | 45 | 8.29 | 77.81 | 8.28 | 78.09 | 8.31 | +0.28 | +62.22 | 0 | 0 |
| 2025/10/27 | 17.4 | +0 | +0 | 470 | 818.52 | 85 | 18.08 | 148.54 | 18.15 | 148.03 | 18.08 | -0.52 | -60.59 | 0 | 0 |
| 2025/10/23 | 17.4 | +0.05 | +0.29 | 579 | 1,010.11 | 145 | 25.06 | 252.44 | 24.99 | 253.32 | 25.08 | +0.89 | +61.03 | 0 | 0 |
| 2025/10/22 | 17.35 | +0.1 | +0.58 | 346 | 598.57 | 17 | 4.92 | 29.41 | 4.91 | 29.48 | 4.93 | +0.07 | +41.18 | 0 | 0 |
| 2025/10/21 | 17.25 | -0.05 | -0.29 | 535 | 924.3 | 49 | 9.16 | 84.7 | 9.16 | 84.79 | 9.17 | +0.09 | +18.37 | 0 | 0 |
| 2025/10/20 | 17.3 | -0.3 | -1.7 | 773 | 1,341.38 | 113 | 14.62 | 196.26 | 14.63 | 196.6 | 14.66 | +0.34 | +29.65 | 0 | 0 |
| 2025/10/17 | 17.6 | +0 | +0 | 869 | 1,534.92 | 165 | 18.99 | 290.69 | 18.94 | 292.3 | 19.04 | +1.61 | +97.58 | 0 | 0 |
| 2025/10/16 | 17.6 | +0.2 | +1.15 | 590 | 1,034.62 | 144 | 24.4 | 251.74 | 24.33 | 252.87 | 24.44 | +1.13 | +78.47 | 0 | 0 |
| 2025/10/15 | 17.4 | -0.2 | -1.14 | 584 | 1,020.33 | 72 | 12.34 | 126.02 | 12.35 | 126.01 | 12.35 | -0.01 | -0.69 | 0 | 0 |
| 2025/10/14 | 17.6 | +0.1 | +0.57 | 1,023 | 1,803.92 | 340 | 33.23 | 599.41 | 33.23 | 598.65 | 33.19 | -0.77 | -22.5 | 0 | 0 |
| 2025/10/13 | 17.5 | +0.1 | +0.57 | 818 | 1,429.69 | 145 | 17.73 | 253.08 | 17.7 | 252.97 | 17.69 | -0.11 | -7.59 | 0 | 0 |
| 2025/10/09 | 17.4 | +0 | +0 | 478 | 836.68 | 51 | 10.67 | 89.2 | 10.66 | 89.25 | 10.67 | +0.04 | +8.82 | 0 | 0 |
| 2025/10/08 | 17.4 | +0.2 | +1.16 | 555 | 962.8 | 70 | 12.62 | 120.89 | 12.56 | 121.31 | 12.6 | +0.42 | +60 | 0 | 0 |
| 2025/10/07 | 17.2 | -0.15 | -0.86 | 1,006 | 1,735.46 | 141 | 14.02 | 243 | 14 | 243.25 | 14.02 | +0.25 | +17.73 | 0 | 0 |
| 2025/10/03 | 17.35 | -0.15 | -0.86 | 643 | 1,114.61 | 84 | 13.07 | 145.72 | 13.07 | 145.58 | 13.06 | -0.14 | -16.67 | 0 | 0 |
| 2025/10/02 | 17.5 | +0 | +0 | 1,390 | 2,418.28 | 196 | 14.1 | 341.12 | 14.11 | 341.57 | 14.12 | +0.46 | +23.21 | 0 | 0 |
| 2025/10/01 | 17.5 | +0 | +0 | 936 | 1,637.77 | 83 | 8.87 | 145.18 | 8.86 | 145.49 | 8.88 | +0.31 | +37.35 | 0 | 0 |
| 2025/09/30 | 17.5 | +0 | +0 | 490 | 858.8 | 74 | 15.1 | 129.67 | 15.1 | 129.64 | 15.1 | -0.03 | -4.05 | 0 | 0 |
| 2025/09/26 | 17.5 | -0.3 | -1.69 | 935 | 1,637.39 | 44 | 4.71 | 77.36 | 4.72 | 77.55 | 4.74 | +0.18 | +40.91 | 0 | 0 |
| 2025/09/25 | 17.8 | +0.05 | +0.28 | 880 | 1,570.4 | 55 | 6.25 | 98 | 6.24 | 97.98 | 6.24 | -0.02 | -3.64 | 0 | 0 |
| 2025/09/24 | 17.75 | +0 | +0 | 605 | 1,070.32 | 93 | 15.36 | 164.44 | 15.36 | 164.69 | 15.39 | +0.26 | +27.42 | 0 | 0 |
| 2025/09/23 | 17.75 | +0.05 | +0.28 | 984 | 1,732.24 | 115 | 11.69 | 202.84 | 11.71 | 202.79 | 11.71 | -0.05 | -4.35 | 0 | 0 |
| 2025/09/22 | 17.7 | +0 | +0 | 329 | 583.35 | 23 | 6.98 | 40.72 | 6.98 | 40.72 | 6.98 | +0 | +0 | 0 | 0 |
| 2025/09/19 | 17.7 | -0.1 | -0.56 | 787 | 1,392.38 | 40 | 5.09 | 70.77 | 5.08 | 70.94 | 5.1 | +0.18 | +45 | 0 | 0 |
| 2025/09/18 | 17.8 | +0 | +0 | 501 | 889.76 | 40 | 7.99 | 71.3 | 8.01 | 71.2 | 8 | -0.09 | -22.5 | 0 | 0 |
| 2025/09/17 | 17.8 | +0.05 | +0.28 | 742 | 1,323.29 | 84 | 11.32 | 149.75 | 11.32 | 149.67 | 11.31 | -0.08 | -9.52 | 0 | 0 |
| 2025/09/16 | 17.75 | -0.1 | -0.56 | 648 | 1,155.96 | 110 | 16.97 | 196.41 | 16.99 | 195.89 | 16.95 | -0.52 | -46.82 | 0 | 0 |
| 2025/09/15 | 17.85 | +0.05 | +0.28 | 579 | 1,032.77 | 76 | 13.12 | 135.5 | 13.12 | 135.57 | 13.13 | +0.07 | +9.87 | 0 | 0 |
| 2025/09/12 | 17.8 | +0.1 | +0.56 | 633 | 1,127.45 | 79 | 12.48 | 140.5 | 12.46 | 140.86 | 12.49 | +0.35 | +44.94 | 0 | 0 |
| 2025/09/11 | 17.7 | -0.25 | -1.39 | 1,135 | 2,012.61 | 97 | 8.55 | 172.13 | 8.55 | 172.88 | 8.59 | +0.75 | +77.32 | 0 | 0 |
| 2025/09/10 | 17.95 | -0.2 | -1.1 | 687 | 1,234.93 | 63 | 9.17 | 113.31 | 9.18 | 113.39 | 9.18 | +0.07 | +11.11 | 0 | 0 |
| 2025/09/09 | 18.15 | +0.2 | +1.11 | 966 | 1,746.39 | 150 | 15.53 | 270.65 | 15.5 | 271.52 | 15.55 | +0.88 | +58.33 | 0 | 0 |
| 2025/09/08 | 17.95 | +0.1 | +0.56 | 384 | 689.95 | 37 | 9.63 | 66.22 | 9.6 | 66.45 | 9.63 | +0.23 | +62.16 | 0 | 0 |
| 2025/09/05 | 17.85 | -0.15 | -0.83 | 519 | 930.16 | 60 | 11.55 | 107.44 | 11.55 | 107.67 | 11.58 | +0.23 | +39.17 | 0 | 0 |
| 2025/09/04 | 18 | +0.35 | +1.98 | 464 | 830.59 | 29 | 6.25 | 51.8 | 6.24 | 51.98 | 6.26 | +0.18 | +63.79 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
