1904
19.2
TWD+0.20 (1.05%)
2025.04.02收盤
正隆－現股當沖
正隆最新現股當沖狀況
整理正隆最新(2025/04/02) 當沖狀況。整體成交張數為46張，佔整體市場成交張數的7.65%。當日現股當沖之總損益為-1,250元、每張平均損益則為-27元。
開盤價
18.9
收盤價
19.2
當日範圍
18.85 - 19.25
成交張數
602
開盤價(昨)
18.8
收盤價(昨)
19
昨日範圍
18.7 - 19.1
成交張數(昨)
831
成交金額
1152.83萬
成交金額(昨)
1576.85萬
52週範圍
18.3 - 29.4
發行股數
11億
市值
213億
現股當沖－歷史逐日資訊
開盤價
18.9
收盤價
19.2
成交張數
602
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 19.2 | +0.2 | +1.05 | 602 | 1,151.95 | 46 | 7.65 | 87.8 | 7.62 | 87.67 | 7.61 | -0.12 | -27.17 | 0 | 0 |
| 2025/04/01 | 19 | +0.25 | +1.33 | 831 | 1,576.27 | 152 | 18.3 | 287.71 | 18.25 | 287.96 | 18.27 | +0.24 | +16.12 | 0 | 0 |
| 2025/03/31 | 18.75 | -0.6 | -3.1 | 1,605 | 3,037.63 | 234 | 14.58 | 442.25 | 14.56 | 443.99 | 14.62 | +1.74 | +74.15 | 0 | 0 |
| 2025/03/28 | 19.35 | -0.5 | -2.52 | 1,407 | 2,737.51 | 58 | 4.12 | 112.83 | 4.12 | 112.47 | 4.11 | -0.36 | -62.93 | 0 | 0 |
| 2025/03/27 | 19.85 | -0.4 | -1.98 | 1,503 | 2,996.27 | 32 | 2.13 | 63.89 | 2.13 | 63.6 | 2.12 | -0.29 | -90.62 | 0 | 0 |
| 2025/03/26 | 20.25 | -0.2 | -0.98 | 936 | 1,901.87 | 68 | 7.27 | 138.31 | 7.27 | 138.07 | 7.26 | -0.23 | -33.82 | 0 | 0 |
| 2025/03/25 | 20.45 | +0 | +0 | 1,041 | 2,135.99 | 104 | 9.99 | 214.32 | 10.03 | 213.9 | 10.01 | -0.42 | -40.87 | 0 | 0 |
| 2025/03/24 | 20.45 | -0.15 | -0.73 | 573 | 1,172.99 | 23 | 4.01 | 47.09 | 4.01 | 47.07 | 4.01 | -0.02 | -8.7 | 0 | 0 |
| 2025/03/21 | 20.6 | +0.1 | +0.49 | 834 | 1,710.84 | 40 | 4.8 | 81.92 | 4.79 | 82.06 | 4.8 | +0.14 | +35 | 0 | 0 |
| 2025/03/20 | 20.5 | +0 | +0 | 495 | 1,018.67 | 56 | 11.3 | 115.11 | 11.3 | 115.14 | 11.3 | +0.03 | +4.46 | 0 | 0 |
| 2025/03/19 | 20.5 | -0.05 | -0.24 | 568 | 1,167.16 | 83 | 14.63 | 170.78 | 14.63 | 170.5 | 14.61 | -0.28 | -33.13 | 0 | 0 |
| 2025/03/18 | 20.55 | +0.05 | +0.24 | 880 | 1,815.02 | 82 | 9.32 | 169.09 | 9.32 | 168.72 | 9.3 | -0.36 | -43.9 | 0 | 0 |
| 2025/03/17 | 20.5 | +0.05 | +0.24 | 661 | 1,353.3 | 46 | 6.96 | 94.08 | 6.95 | 94.12 | 6.96 | +0.05 | +10.87 | 0 | 0 |
| 2025/03/14 | 20.45 | +0.45 | +2.25 | 859 | 1,742.16 | 51 | 5.94 | 102.73 | 5.9 | 103.77 | 5.96 | +1.03 | +202.94 | 0 | 0 |
| 2025/03/13 | 20 | -0.35 | -1.72 | 1,065 | 2,144.39 | 82 | 7.7 | 165.88 | 7.74 | 165.81 | 7.73 | -0.07 | -8.54 | 0 | 0 |
| 2025/03/12 | 20.35 | -0.2 | -0.97 | 939 | 1,899.95 | 137 | 14.59 | 277.55 | 14.61 | 277.84 | 14.62 | +0.29 | +21.53 | 0 | 0 |
| 2025/03/11 | 20.55 | -0.25 | -1.2 | 1,782 | 3,602.4 | 581 | 32.61 | 1,174.62 | 32.61 | 1,179.64 | 32.75 | +5.03 | +86.57 | 0 | 0 |
| 2025/03/10 | 20.8 | +0.5 | +2.46 | 2,373 | 4,943.55 | 308 | 12.98 | 640.24 | 12.95 | 642.02 | 12.99 | +1.78 | +57.95 | 0 | 0 |
| 2025/03/07 | 20.3 | -0.1 | -0.49 | 570 | 1,160.51 | 26 | 4.56 | 52.9 | 4.56 | 52.92 | 4.56 | +0.03 | +9.62 | 0 | 0 |
| 2025/03/06 | 20.4 | +0.05 | +0.25 | 444 | 904.59 | 14 | 3.15 | 28.55 | 3.16 | 28.52 | 3.15 | -0.02 | -14.29 | 0 | 0 |
| 2025/03/05 | 20.35 | +0.2 | +0.99 | 744 | 1,508.21 | 58 | 7.8 | 117.19 | 7.77 | 117.23 | 7.77 | +0.05 | +8.62 | 0 | 0 |
| 2025/03/04 | 20.15 | +0.05 | +0.25 | 762 | 1,520.76 | 254 | 33.35 | 506.63 | 33.31 | 508.07 | 33.41 | +1.44 | +56.5 | 0 | 0 |
| 2025/03/03 | 20.1 | -0.1 | -0.5 | 745 | 1,496.42 | 143 | 19.19 | 287.5 | 19.21 | 287.45 | 19.21 | -0.05 | -3.5 | 0 | 0 |
| 2025/02/27 | 20.2 | +0 | +0 | 900 | 1,818.43 | 98 | 10.89 | 198 | 10.89 | 198.06 | 10.89 | +0.06 | +5.61 | 0 | 0 |
| 2025/02/26 | 20.2 | -0.05 | -0.25 | 554 | 1,117.32 | 71 | 12.82 | 143.29 | 12.82 | 143.52 | 12.84 | +0.23 | +32.39 | 0 | 0 |
| 2025/02/25 | 20.25 | +0.1 | +0.5 | 688 | 1,386.8 | 164 | 23.85 | 330.65 | 23.84 | 330.79 | 23.85 | +0.14 | +8.23 | 0 | 0 |
| 2025/02/24 | 20.15 | -0.2 | -0.98 | 1,177 | 2,387.47 | 234 | 19.87 | 475.25 | 19.91 | 473.79 | 19.84 | -1.47 | -62.82 | 0 | 0 |
| 2025/02/21 | 20.35 | +0.1 | +0.49 | 580 | 1,175.85 | 87 | 15.01 | 176.56 | 15.02 | 176.29 | 14.99 | -0.27 | -31.03 | 0 | 0 |
| 2025/02/20 | 20.25 | -0.1 | -0.49 | 705 | 1,428.79 | 122 | 17.31 | 247.18 | 17.3 | 247.44 | 17.32 | +0.26 | +21.31 | 0 | 0 |
| 2025/02/19 | 20.35 | +0.15 | +0.74 | 791 | 1,606.31 | 110 | 13.9 | 223.12 | 13.89 | 223.29 | 13.9 | +0.18 | +16.36 | 0 | 0 |
| 2025/02/18 | 20.2 | +0.05 | +0.25 | 1,068 | 2,151.86 | 100 | 9.36 | 201.43 | 9.36 | 201.81 | 9.38 | +0.38 | +38 | 0 | 0 |
| 2025/02/17 | 20.15 | +0.2 | +1 | 2,783 | 5,632.34 | 783 | 28.13 | 1,584.81 | 28.14 | 1,583.12 | 28.11 | -1.68 | -21.46 | 1 | 0.04 |
| 2025/02/14 | 19.95 | +0.2 | +1.01 | 928 | 1,843.07 | 106 | 11.43 | 209.94 | 11.39 | 210.75 | 11.43 | +0.81 | +75.94 | 0 | 0 |
| 2025/02/13 | 19.75 | +0.4 | +2.07 | 927 | 1,819.76 | 69 | 7.44 | 135.04 | 7.42 | 135.44 | 7.44 | +0.4 | +57.25 | 0 | 0 |
| 2025/02/12 | 19.35 | -0.2 | -1.02 | 623 | 1,212.09 | 42 | 6.75 | 82.07 | 6.77 | 81.73 | 6.74 | -0.34 | -79.76 | 0 | 0 |
| 2025/02/11 | 19.55 | -0.2 | -1.01 | 961 | 1,885.77 | 176 | 18.32 | 346.69 | 18.38 | 344.96 | 18.29 | -1.73 | -98.3 | 0 | 0 |
| 2025/02/10 | 19.75 | +0.3 | +1.54 | 855 | 1,677.97 | 41 | 4.8 | 80.11 | 4.77 | 80.71 | 4.81 | +0.59 | +145.12 | 0 | 0 |
| 2025/02/07 | 19.45 | +0 | +0 | 529 | 1,030.16 | 93 | 17.58 | 180.78 | 17.55 | 181.37 | 17.61 | +0.59 | +63.44 | 0 | 0 |
| 2025/02/06 | 19.45 | +0.3 | +1.57 | 1,040 | 2,009.9 | 130 | 12.5 | 249.96 | 12.44 | 251.68 | 12.52 | +1.72 | +132.31 | 0 | 0 |
| 2025/02/05 | 19.15 | +0.15 | +0.79 | 681 | 1,299.07 | 60 | 8.81 | 114.56 | 8.82 | 114.7 | 8.83 | +0.15 | +25 | 0 | 0 |
| 2025/02/04 | 19 | -0.15 | -0.78 | 503 | 961.8 | 93 | 18.47 | 177.94 | 18.5 | 177.72 | 18.48 | -0.23 | -24.19 | 0 | 0 |
| 2025/02/03 | 19.15 | -0.25 | -1.29 | 600 | 1,149.64 | 173 | 28.83 | 331.69 | 28.85 | 331.72 | 28.85 | +0.03 | +1.73 | 0 | 0 |
| 2025/01/22 | 19.4 | +0 | +0 | 438 | 849.38 | 37 | 8.44 | 71.72 | 8.44 | 71.67 | 8.44 | -0.05 | -13.51 | 0 | 0 |
| 2025/01/21 | 19.4 | +0.05 | +0.26 | 268 | 518.99 | 20 | 7.46 | 38.67 | 7.45 | 38.8 | 7.48 | +0.13 | +65 | 0 | 0 |
| 2025/01/20 | 19.35 | -0.05 | -0.26 | 363 | 697.83 | 31 | 8.55 | 59.65 | 8.55 | 59.78 | 8.57 | +0.14 | +45.16 | 0 | 0 |
| 2025/01/17 | 19.4 | +0.15 | +0.78 | 776 | 1,504.85 | 85 | 10.95 | 164.43 | 10.93 | 164.74 | 10.95 | +0.32 | +37.06 | 0 | 0 |
| 2025/01/16 | 19.25 | +0.2 | +1.05 | 446 | 858.76 | 47 | 10.54 | 90.34 | 10.52 | 90.51 | 10.54 | +0.17 | +35.11 | 0 | 0 |
| 2025/01/15 | 19.05 | -0.05 | -0.26 | 872 | 1,672.22 | 202 | 23.17 | 387.59 | 23.18 | 386.57 | 23.12 | -1.02 | -50.5 | 0 | 0 |
| 2025/01/14 | 19.1 | +0.15 | +0.79 | 832 | 1,586.01 | 124 | 14.91 | 236.3 | 14.9 | 236.55 | 14.91 | +0.25 | +20.16 | 0 | 0 |
| 2025/01/13 | 18.95 | +0.4 | +2.16 | 1,873 | 3,508.72 | 526 | 28.09 | 983.02 | 28.02 | 983.26 | 28.02 | +0.24 | +4.66 | 0 | 0 |
| 2025/01/10 | 18.55 | +0.25 | +1.37 | 778 | 1,428.23 | 138 | 17.74 | 252.72 | 17.69 | 253.39 | 17.74 | +0.67 | +48.55 | 0 | 0 |
| 2025/01/09 | 18.3 | -0.45 | -2.4 | 1,439 | 2,654.4 | 84 | 5.84 | 154.62 | 5.82 | 155.8 | 5.87 | +1.19 | +141.07 | 0 | 0 |
| 2025/01/08 | 18.75 | -0.05 | -0.27 | 924 | 1,728.38 | 202 | 21.87 | 377.94 | 21.87 | 378.47 | 21.9 | +0.54 | +26.49 | 0 | 0 |
| 2025/01/07 | 18.8 | -0.15 | -0.79 | 794 | 1,497.21 | 83 | 10.46 | 156.72 | 10.47 | 156.8 | 10.47 | +0.09 | +10.24 | 0 | 0 |
| 2025/01/06 | 18.95 | +0.15 | +0.8 | 981 | 1,864.62 | 140 | 14.27 | 265.87 | 14.26 | 266.02 | 14.27 | +0.15 | +10.71 | 1 | 0.1 |
| 2025/01/03 | 18.8 | -0.05 | -0.27 | 769 | 1,451.06 | 126 | 16.39 | 238.59 | 16.44 | 238.22 | 16.42 | -0.38 | -30.16 | 0 | 0 |
| 2025/01/02 | 18.85 | -0.15 | -0.79 | 974 | 1,841.83 | 208 | 21.36 | 392.65 | 21.32 | 393.88 | 21.39 | +1.23 | +58.89 | 0 | 0 |
| 2024/12/31 | 19 | -0.2 | -1.04 | 641 | 1,218.24 | 61 | 9.51 | 115.84 | 9.51 | 115.91 | 9.51 | +0.07 | +11.48 | 0 | 0 |
| 2024/12/30 | 19.2 | -0.25 | -1.29 | 556 | 1,070.37 | 50 | 8.99 | 96.12 | 8.98 | 96.39 | 9.01 | +0.27 | +53 | 0 | 0 |
| 2024/12/27 | 19.45 | +0 | +0 | 585 | 1,136.22 | 77 | 13.17 | 148.8 | 13.1 | 149.86 | 13.19 | +1.06 | +137.66 | 0 | 0 |
| 2024/12/26 | 19.45 | +0.05 | +0.26 | 423 | 824.1 | 113 | 26.72 | 220.04 | 26.7 | 220.3 | 26.73 | +0.26 | +22.57 | 0 | 0 |
| 2024/12/25 | 19.4 | +0.05 | +0.26 | 361 | 699.91 | 75 | 20.75 | 145.08 | 20.73 | 145.4 | 20.77 | +0.32 | +42 | 0 | 0 |
| 2024/12/24 | 19.35 | +0.05 | +0.26 | 773 | 1,500.67 | 219 | 28.34 | 424.89 | 28.31 | 425.83 | 28.38 | +0.94 | +42.92 | 0 | 0 |
| 2024/12/23 | 19.3 | +0.5 | +2.66 | 1,110 | 2,132.07 | 109 | 9.82 | 208.88 | 9.8 | 209.69 | 9.84 | +0.81 | +74.31 | 0 | 0 |
| 2024/12/20 | 18.8 | -0.4 | -2.08 | 2,553 | 4,815.57 | 401 | 15.71 | 756.9 | 15.72 | 759.66 | 15.78 | +2.76 | +68.83 | 0 | 0 |
| 2024/12/19 | 19.2 | -0.15 | -0.78 | 2,551 | 4,875.22 | 308 | 12.07 | 587.65 | 12.05 | 590.29 | 12.11 | +2.64 | +85.71 | 0 | 0 |
| 2024/12/18 | 19.35 | -0.15 | -0.77 | 2,110 | 4,067.38 | 365 | 17.3 | 703.37 | 17.29 | 704.54 | 17.32 | +1.18 | +32.19 | 0 | 0 |
| 2024/12/17 | 19.5 | -0.05 | -0.26 | 1,390 | 2,721.19 | 98 | 7.05 | 191.52 | 7.04 | 192.1 | 7.06 | +0.58 | +59.69 | 0 | 0 |
| 2024/12/16 | 19.55 | -0.45 | -2.25 | 1,938 | 3,837.15 | 221 | 11.4 | 437.88 | 11.41 | 438.75 | 11.43 | +0.86 | +38.91 | 0 | 0 |
| 2024/12/13 | 20 | -0.3 | -1.48 | 2,834 | 5,667.25 | 209 | 7.37 | 417.87 | 7.37 | 418.71 | 7.39 | +0.84 | +40.43 | 0 | 0 |
| 2024/12/12 | 20.3 | -0.15 | -0.73 | 1,645 | 3,364.37 | 139 | 8.45 | 284.28 | 8.45 | 284.76 | 8.46 | +0.48 | +34.89 | 0 | 0 |
| 2024/12/11 | 20.45 | -0.5 | -2.39 | 3,466 | 7,112.59 | 233 | 6.72 | 477.19 | 6.71 | 480.95 | 6.76 | +3.77 | +161.59 | 0 | 0 |
| 2024/12/10 | 20.95 | -0.05 | -0.24 | 904 | 1,897.89 | 67 | 7.41 | 140.76 | 7.42 | 140.89 | 7.42 | +0.13 | +19.4 | 0 | 0 |
| 2024/12/09 | 21 | -0.5 | -2.33 | 3,804 | 8,020.19 | 399 | 10.49 | 841.62 | 10.49 | 845.53 | 10.54 | +3.92 | +98.12 | 0 | 0 |
| 2024/12/06 | 21.5 | +0.05 | +0.23 | 1,024 | 2,203.71 | 108 | 10.55 | 232.6 | 10.56 | 232.91 | 10.57 | +0.3 | +27.78 | 0 | 0 |
| 2024/12/05 | 21.45 | -0.3 | -1.38 | 2,232 | 4,812.37 | 90 | 4.03 | 194 | 4.03 | 193.72 | 4.03 | -0.28 | -31.11 | 0 | 0 |
| 2024/12/04 | 21.75 | -0.1 | -0.46 | 1,252 | 2,719.25 | 127 | 10.14 | 276.35 | 10.16 | 276.48 | 10.17 | +0.13 | +10.24 | 0 | 0 |
| 2024/12/03 | 21.85 | +0.15 | +0.69 | 892 | 1,945.16 | 61 | 6.83 | 132.68 | 6.82 | 133.1 | 6.84 | +0.42 | +69.67 | 0 | 0 |
| 2024/12/02 | 21.7 | +0 | +0 | 993 | 2,154.13 | 56 | 5.64 | 121.47 | 5.64 | 121.64 | 5.65 | +0.17 | +31.25 | 1 | 0.1 |
| 2024/11/29 | 21.7 | -0.25 | -1.14 | 991 | 2,151.63 | 90 | 9.08 | 194 | 9.02 | 193.72 | 9 | -0.28 | -31.11 | 0 | 0 |
| 2024/11/28 | 21.95 | -0.1 | -0.45 | 969 | 2,122.44 | 84 | 8.67 | 183.99 | 8.67 | 184.46 | 8.69 | +0.47 | +55.95 | 0 | 0 |
| 2024/11/27 | 22.05 | -0.4 | -1.78 | 1,015 | 2,255.8 | 93 | 9.16 | 206.63 | 9.16 | 206.62 | 9.16 | -0.01 | -0.54 | 0 | 0 |
| 2024/11/26 | 22.45 | +0.05 | +0.22 | 424 | 949.34 | 66 | 15.58 | 147.47 | 15.53 | 147.88 | 15.58 | +0.42 | +63.64 | 0 | 0 |
| 2024/11/25 | 22.4 | +0.2 | +0.9 | 805 | 1,793.93 | 62 | 7.7 | 137.95 | 7.69 | 138.41 | 7.72 | +0.46 | +74.19 | 0 | 0 |
| 2024/11/22 | 22.2 | +0 | +0 | 800 | 1,778.68 | 79 | 9.88 | 175.56 | 9.87 | 175.93 | 9.89 | +0.36 | +46.2 | 0 | 0 |
| 2024/11/21 | 22.2 | -0.1 | -0.45 | 451 | 1,000.93 | 53 | 11.76 | 117.62 | 11.75 | 117.68 | 11.76 | +0.06 | +11.32 | 0 | 0 |
| 2024/11/20 | 22.3 | -0.1 | -0.45 | 707 | 1,567.17 | 106 | 15 | 235.17 | 15.01 | 235.5 | 15.03 | +0.33 | +31.13 | 0 | 0 |
| 2024/11/19 | 22.4 | +0.2 | +0.9 | 480 | 1,071.49 | 81 | 16.88 | 180.76 | 16.87 | 180.99 | 16.89 | +0.23 | +28.4 | 0 | 0 |
| 2024/11/18 | 22.2 | +0 | +0 | 458 | 1,015.4 | 49 | 10.71 | 108.56 | 10.69 | 108.94 | 10.73 | +0.39 | +78.57 | 0 | 0 |
| 2024/11/15 | 22.2 | +0.15 | +0.68 | 764 | 1,695.73 | 90 | 11.79 | 199.55 | 11.77 | 199.97 | 11.79 | +0.42 | +46.67 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
