1809
27.1
TWD+1.45 (5.65%)
2026.03.02收盤
中釉－現股當沖
中釉最新現股當沖狀況
整理中釉最新(2026/02/26) 當沖狀況。整體成交張數為3,281張，佔整體市場成交張數的42.15%。當日現股當沖之總損益為+159萬元、每張平均損益則為+485元。
開盤價
24.5
收盤價
27.1
當日範圍
24.2 - 27.5
成交張數
10,351
開盤價(昨)
24.35
收盤價(昨)
25.65
昨日範圍
24.05 - 26.65
成交張數(昨)
7,785
成交金額
2.75億
成交金額(昨)
1.99億
52週範圍
13.1 - 28.4
發行股數
2億
市值
45億
現股當沖－歷史逐日資訊
開盤價
24.5
收盤價
27.1
成交張數
10,351
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/26 | 25.65 | +1.4 | +5.77 | 7,785 | 19,889.79 | 3,281 | 42.15 | 8,285.98 | 41.66 | 8,445 | 42.46 | +159.02 | +484.67 | 17 | 0.22 |
| 2026/02/25 | 24.25 | -0.5 | -2.02 | 2,539 | 6,212.71 | 862 | 33.95 | 2,105.66 | 33.89 | 2,114.33 | 34.03 | +8.68 | +100.64 | 1 | 0.04 |
| 2026/02/24 | 24.75 | +0.1 | +0.41 | 2,385 | 5,894.55 | 847 | 35.51 | 2,093.65 | 35.52 | 2,094.93 | 35.54 | +1.28 | +15.17 | 2 | 0.08 |
| 2026/02/23 | 24.65 | +1.15 | +4.89 | 2,894 | 7,122.13 | 1,074 | 37.12 | 2,631.53 | 36.95 | 2,640.93 | 37.08 | +9.4 | +87.52 | 14 | 0.48 |
| 2026/02/11 | 23.5 | +0.3 | +1.29 | 4,064 | 9,697.8 | 2,225 | 54.74 | 5,310.41 | 54.76 | 5,306.73 | 54.72 | -3.69 | -16.56 | 7 | 0.17 |
| 2026/02/10 | 23.2 | +0.3 | +1.31 | 1,465 | 3,359.57 | 412 | 28.13 | 944.25 | 28.11 | 948.98 | 28.25 | +4.72 | +114.68 | 2 | 0.14 |
| 2026/02/09 | 22.9 | -0.6 | -2.55 | 2,107 | 4,892.18 | 687 | 32.61 | 1,598.83 | 32.68 | 1,600.36 | 32.71 | +1.52 | +22.2 | 5 | 0.24 |
| 2026/02/06 | 23.5 | -1.4 | -5.62 | 3,219 | 7,594.93 | 1,171 | 36.38 | 2,765.24 | 36.41 | 2,771.09 | 36.49 | +5.84 | +49.87 | 3 | 0.09 |
| 2026/02/05 | 24.9 | -1 | -3.86 | 3,132 | 7,818.46 | 1,136 | 36.27 | 2,836.67 | 36.28 | 2,840.72 | 36.33 | +4.05 | +35.7 | 6 | 0.19 |
| 2026/02/04 | 25.9 | -0.5 | -1.89 | 9,268 | 24,374.77 | 5,056 | 54.55 | 13,296.83 | 54.55 | 13,306.61 | 54.59 | +9.78 | +19.34 | 20 | 0.22 |
| 2026/02/03 | 26.4 | +2.4 | +10 | 10,481 | 27,111.29 | 5,287 | 50.44 | 13,626.61 | 50.26 | 13,681.58 | 50.46 | +54.97 | +103.97 | 34 | 0.32 |
| 2026/02/02 | 24 | -0.7 | -2.83 | 5,775 | 14,459.51 | 3,387 | 58.65 | 8,484.4 | 58.68 | 8,508.39 | 58.84 | +23.98 | +70.81 | 17 | 0.29 |
| 2026/01/30 | 24.7 | +0.35 | +1.44 | 4,159 | 10,219.03 | 1,810 | 43.52 | 4,430.91 | 43.36 | 4,463.23 | 43.68 | +32.31 | +178.51 | 13 | 0.31 |
| 2026/01/29 | 24.35 | -1.6 | -6.17 | 4,629 | 11,480.08 | 1,054 | 22.77 | 2,624.03 | 22.86 | 2,624.11 | 22.86 | +0.08 | +0.76 | 3 | 0.06 |
| 2026/01/28 | 25.95 | -0.75 | -2.81 | 4,222 | 10,983.74 | 1,445 | 34.23 | 3,762.3 | 34.25 | 3,770.78 | 34.33 | +8.47 | +58.65 | 6 | 0.14 |
| 2026/01/27 | 26.7 | -1.05 | -3.78 | 15,087 | 42,075.02 | 6,788 | 44.99 | 18,865.75 | 44.84 | 18,856.29 | 44.82 | -9.46 | -13.93 | 56 | 0.37 |
| 2026/01/26 | 27.75 | +2.5 | +9.9 | 5,074 | 14,049.13 | 1,352 | 26.64 | 3,744.41 | 26.65 | 3,745.07 | 26.66 | +0.66 | +4.88 | 0 | 0 |
| 2026/01/23 | 25.25 | -1.05 | -3.99 | 7,887 | 19,946.74 | 3,573 | 45.3 | 9,024 | 45.24 | 9,060.2 | 45.42 | +36.2 | +101.32 | 17 | 0.22 |
| 2026/01/22 | 26.3 | -2.1 | -7.39 | 15,841 | 43,668.46 | 7,119 | 44.94 | 19,744.51 | 45.21 | 19,691.1 | 45.09 | -53.42 | -75.04 | 7 | 0.04 |
| 2026/01/21 | 28.4 | +0.9 | +3.27 | 34,416 | 99,213.25 | 15,787 | 45.87 | 45,473.82 | 45.83 | 45,482.99 | 45.84 | +9.17 | +5.81 | 47 | 0.14 |
| 2026/01/20 | 27.5 | +2.5 | +10 | 16,334 | 44,457.48 | 5,726 | 35.06 | 15,554.69 | 34.99 | 15,584.38 | 35.05 | +29.69 | +51.85 | 5 | 0.03 |
| 2026/01/19 | 25 | +2.25 | +9.89 | 4,109 | 10,271.14 | 573 | 13.94 | 1,432.41 | 13.95 | 1,432.17 | 13.94 | -0.24 | -4.19 | 2 | 0.05 |
| 2026/01/16 | 22.75 | +2.05 | +9.9 | 9,589 | 21,714.92 | 3,184 | 33.21 | 7,198.42 | 33.15 | 7,220.16 | 33.25 | +21.74 | +68.28 | 1 | 0.01 |
| 2026/01/15 | 20.7 | +0.7 | +3.5 | 5,059 | 10,431.08 | 1,894 | 37.43 | 3,901.2 | 37.4 | 3,907.37 | 37.46 | +6.17 | +32.58 | 10 | 0.2 |
| 2026/01/14 | 20 | +0.8 | +4.17 | 4,986 | 9,964.17 | 2,105 | 42.22 | 4,190.84 | 42.06 | 4,213.85 | 42.29 | +23.02 | +109.33 | 6 | 0.12 |
| 2026/01/13 | 19.2 | -0.1 | -0.52 | 1,614 | 3,100.43 | 473 | 29.3 | 907.38 | 29.27 | 912.26 | 29.42 | +4.88 | +103.17 | 0 | 0 |
| 2026/01/12 | 19.3 | +0.55 | +2.93 | 3,083 | 6,014.8 | 1,038 | 33.66 | 2,020.21 | 33.59 | 2,025.01 | 33.67 | +4.79 | +46.19 | 15 | 0.49 |
| 2026/01/09 | 18.75 | +0.25 | +1.35 | 1,317 | 2,488.23 | 429 | 32.58 | 809.12 | 32.52 | 810.51 | 32.57 | +1.39 | +32.28 | 0 | 0 |
| 2026/01/08 | 18.5 | -0.85 | -4.39 | 1,937 | 3,633.38 | 560 | 28.91 | 1,052.97 | 28.98 | 1,052.2 | 28.96 | -0.77 | -13.75 | 0 | 0 |
| 2026/01/07 | 19.35 | +1.15 | +6.32 | 4,690 | 8,992.81 | 1,783 | 38.02 | 3,385.39 | 37.65 | 3,445.6 | 38.32 | +60.22 | +337.72 | 2 | 0.04 |
| 2026/01/06 | 18.2 | +0.55 | +3.12 | 1,020 | 1,831.9 | 163 | 15.98 | 291.21 | 15.9 | 292.53 | 15.97 | +1.31 | +80.67 | 0 | 0 |
| 2026/01/05 | 17.65 | -0.35 | -1.94 | 764 | 1,354.2 | 171 | 22.39 | 303.93 | 22.44 | 303.75 | 22.43 | -0.17 | -10.23 | 15 | 1.96 |
| 2026/01/02 | 18 | +0.55 | +3.15 | 1,103 | 1,975.8 | 178 | 16.15 | 317.58 | 16.07 | 318.81 | 16.14 | +1.23 | +68.82 | 0 | 0 |
| 2025/12/31 | 17.45 | -0.4 | -2.24 | 1,010 | 1,777.06 | 155 | 15.35 | 273.2 | 15.37 | 273.44 | 15.39 | +0.23 | +15.16 | 0 | 0 |
| 2025/12/30 | 17.85 | -0.7 | -3.77 | 1,704 | 3,061.49 | 360 | 21.13 | 647.92 | 21.16 | 649.78 | 21.22 | +1.86 | +51.67 | 0 | 0 |
| 2025/12/29 | 18.55 | +1.1 | +6.3 | 4,605 | 8,532.22 | 2,253 | 48.93 | 4,158.34 | 48.74 | 4,197.41 | 49.19 | +39.08 | +173.44 | 16 | 0.35 |
| 2025/12/26 | 17.45 | -0.05 | -0.29 | 218 | 380.78 | 55 | 25.22 | 96.03 | 25.22 | 95.96 | 25.2 | -0.07 | -13.64 | 0 | 0 |
| 2025/12/19 | 17.4 | +0.1 | +0.58 | 190 | 330.15 | 23 | 12.13 | 39.97 | 12.11 | 40.12 | 12.15 | +0.15 | +67.39 | 0 | 0 |
| 2025/12/18 | 17.3 | +0.05 | +0.29 | 261 | 450.75 | 67 | 25.64 | 115.53 | 25.63 | 115.57 | 25.64 | +0.04 | +5.22 | 0 | 0 |
| 2025/12/17 | 17.25 | -0.1 | -0.58 | 311 | 541.29 | 43 | 13.82 | 74.59 | 13.78 | 74.96 | 13.85 | +0.36 | +84.88 | 0 | 0 |
| 2025/12/16 | 17.35 | -0.45 | -2.53 | 472 | 824.47 | 120 | 25.43 | 210 | 25.47 | 209.82 | 25.45 | -0.17 | -14.58 | 0 | 0 |
| 2025/12/15 | 17.8 | +0.2 | +1.14 | 397 | 702.96 | 60 | 15.1 | 105.48 | 15.01 | 106.45 | 15.14 | +0.97 | +161.67 | 0 | 0 |
| 2025/11/26 | 17.9 | +0.55 | +3.17 | 796 | 1,450.93 | 140 | 17.25 | 249.78 | 17.21 | 250.03 | 17.23 | +0.25 | +17.86 | 1 | 0.12 |
| 2025/11/25 | 17.35 | +0.1 | +0.58 | 356 | 622.07 | 105 | 29.46 | 183.56 | 29.51 | 183.62 | 29.52 | +0.06 | +5.71 | 3 | 0.84 |
| 2025/11/24 | 17.25 | +0.1 | +0.58 | 271 | 472.53 | 92 | 33.93 | 160.37 | 33.94 | 160.59 | 33.98 | +0.22 | +23.91 | 2 | 0.74 |
| 2025/11/21 | 17.15 | -0.8 | -4.46 | 653 | 1,136.71 | 99 | 15.16 | 172.74 | 15.2 | 174.5 | 15.35 | +1.75 | +177.27 | 2 | 0.31 |
| 2025/11/20 | 17.95 | +0.55 | +3.16 | 561 | 1,009.56 | 177 | 31.54 | 318.31 | 31.53 | 318.28 | 31.53 | -0.03 | -1.69 | 0 | 0 |
| 2025/11/19 | 17.4 | -0.15 | -0.85 | 508 | 886.63 | 106 | 20.89 | 185.1 | 20.88 | 185.37 | 20.91 | +0.27 | +25.47 | 5 | 0.99 |
| 2025/11/18 | 17.55 | -0.65 | -3.57 | 1,035 | 1,835.83 | 214 | 20.67 | 380.25 | 20.71 | 380.88 | 20.75 | +0.63 | +29.44 | 0 | 0 |
| 2025/11/17 | 18.2 | -0.9 | -4.71 | 1,070 | 1,996.19 | 171 | 15.98 | 321.36 | 16.1 | 319.11 | 15.99 | -2.25 | -131.87 | 2 | 0.19 |
| 2025/11/14 | 19.1 | -0.9 | -4.5 | 1,900 | 3,722.43 | 608 | 32 | 1,191.86 | 32.02 | 1,195.77 | 32.12 | +3.91 | +64.31 | 11 | 0.58 |
| 2025/11/13 | 20 | +0.25 | +1.27 | 4,856 | 9,818.61 | 1,606 | 33.07 | 3,229.55 | 32.89 | 3,240.68 | 33.01 | +11.13 | +69.3 | 1 | 0.02 |
| 2025/11/12 | 19.75 | +1.25 | +6.76 | 5,395 | 10,597.18 | 2,315 | 42.91 | 4,539.29 | 42.83 | 4,568.8 | 43.11 | +29.51 | +127.47 | 0 | 0 |
| 2025/11/11 | 18.5 | +0.7 | +3.93 | 1,052 | 1,936.24 | 218 | 20.72 | 400.33 | 20.68 | 402.31 | 20.78 | +1.97 | +90.37 | 1 | 0.1 |
| 2025/11/10 | 17.8 | +0 | +0 | 269 | 477.09 | 38 | 14.12 | 67.28 | 14.1 | 67.56 | 14.16 | +0.28 | +73.68 | 1 | 0.37 |
| 2025/11/07 | 17.8 | -0.35 | -1.93 | 233 | 416.7 | 63 | 27.08 | 112.83 | 27.08 | 113.12 | 27.15 | +0.29 | +46.83 | 0 | 0 |
| 2025/11/06 | 18.15 | +0.3 | +1.68 | 473 | 853.61 | 144 | 30.47 | 259.94 | 30.45 | 260.57 | 30.53 | +0.62 | +43.4 | 0 | 0 |
| 2025/11/05 | 17.85 | -0.05 | -0.28 | 440 | 782.07 | 150 | 34.07 | 265.96 | 34.01 | 267.07 | 34.15 | +1.11 | +74 | 0 | 0 |
| 2025/11/04 | 17.9 | -0.8 | -4.28 | 690 | 1,253.26 | 134 | 19.43 | 244.69 | 19.52 | 243.55 | 19.43 | -1.14 | -85.07 | 1 | 0.14 |
| 2025/11/03 | 18.7 | +0.35 | +1.91 | 446 | 827.18 | 110 | 24.68 | 203.56 | 24.61 | 204.43 | 24.71 | +0.86 | +78.18 | 0 | 0 |
| 2025/10/31 | 18.35 | +0 | +0 | 597 | 1,106.89 | 170 | 28.48 | 315.36 | 28.49 | 315.23 | 28.48 | -0.14 | -7.94 | 0 | 0 |
| 2025/10/30 | 18.35 | -0.45 | -2.39 | 1,268 | 2,331.99 | 309 | 24.37 | 568.77 | 24.39 | 570.38 | 24.46 | +1.6 | +51.78 | 0 | 0 |
| 2025/10/29 | 18.8 | -0.2 | -1.05 | 774 | 1,474.6 | 299 | 38.64 | 572.34 | 38.81 | 570.51 | 38.69 | -1.82 | -60.87 | 0 | 0 |
| 2025/10/28 | 19 | -0.2 | -1.04 | 683 | 1,296.46 | 147 | 21.54 | 279.49 | 21.56 | 279.63 | 21.57 | +0.14 | +9.86 | 0 | 0 |
| 2025/10/27 | 19.2 | +0 | +0 | 666 | 1,283.52 | 221 | 33.17 | 424.69 | 33.09 | 426.68 | 33.24 | +1.99 | +90.05 | 0 | 0 |
| 2025/10/23 | 19.2 | -0.2 | -1.03 | 556 | 1,068.15 | 77 | 13.85 | 148.3 | 13.88 | 148.25 | 13.88 | -0.05 | -6.49 | 0 | 0 |
| 2025/10/22 | 19.4 | +0.4 | +2.11 | 1,055 | 2,038.09 | 196 | 18.58 | 377.25 | 18.51 | 377.9 | 18.54 | +0.65 | +33.16 | 0 | 0 |
| 2025/10/21 | 19 | +0.2 | +1.06 | 739 | 1,412.17 | 170 | 23.01 | 324.81 | 23 | 325.42 | 23.04 | +0.61 | +35.88 | 0 | 0 |
| 2025/10/20 | 18.8 | -0.25 | -1.31 | 591 | 1,116.48 | 128 | 21.66 | 241.78 | 21.66 | 242.5 | 21.72 | +0.72 | +56.25 | 0 | 0 |
| 2025/10/17 | 19.05 | +0 | +0 | 612 | 1,167.39 | 158 | 25.81 | 301.5 | 25.83 | 301.38 | 25.82 | -0.12 | -7.59 | 0 | 0 |
| 2025/10/16 | 19.05 | +0.2 | +1.06 | 732 | 1,399.94 | 230 | 31.4 | 439.02 | 31.36 | 440.15 | 31.44 | +1.12 | +48.91 | 0 | 0 |
| 2025/10/15 | 18.85 | +0 | +0 | 1,080 | 2,048.19 | 292 | 27.04 | 555 | 27.1 | 553.55 | 27.03 | -1.45 | -49.66 | 1 | 0.09 |
| 2025/10/14 | 18.85 | -1.95 | -9.37 | 4,419 | 8,708.82 | 1,288 | 29.15 | 2,546.46 | 29.24 | 2,530.82 | 29.06 | -15.63 | -121.39 | 1 | 0.02 |
| 2025/10/13 | 20.8 | +0.8 | +4 | 10,423 | 21,296.76 | 6,092 | 58.45 | 12,442.58 | 58.42 | 12,445.78 | 58.44 | +3.19 | +5.24 | 40 | 0.38 |
| 2025/10/09 | 20 | +0.5 | +2.56 | 3,359 | 6,717.69 | 1,203 | 35.82 | 2,398.16 | 35.7 | 2,406.08 | 35.82 | +7.92 | +65.84 | 1 | 0.03 |
| 2025/10/08 | 19.5 | -0.55 | -2.74 | 1,320 | 2,569.01 | 523 | 39.61 | 1,016.92 | 39.58 | 1,018.69 | 39.65 | +1.76 | +33.75 | 0 | 0 |
| 2025/10/07 | 20.05 | +1.3 | +6.93 | 2,424 | 4,739.04 | 530 | 21.86 | 1,019.35 | 21.51 | 1,035.61 | 21.85 | +16.27 | +306.89 | 5 | 0.21 |
| 2025/10/03 | 18.75 | -0.1 | -0.53 | 515 | 969.04 | 145 | 28.16 | 272.98 | 28.17 | 272.93 | 28.17 | -0.05 | -3.45 | 0 | 0 |
| 2025/10/02 | 18.85 | -0.35 | -1.82 | 792 | 1,508.58 | 225 | 28.41 | 428.95 | 28.43 | 427.7 | 28.35 | -1.25 | -55.78 | 0 | 0 |
| 2025/10/01 | 19.2 | -0.2 | -1.03 | 1,151 | 2,229.23 | 270 | 23.45 | 523.66 | 23.49 | 524.21 | 23.52 | +0.55 | +20.19 | 0 | 0 |
| 2025/09/30 | 19.4 | +0.1 | +0.52 | 647 | 1,258.45 | 233 | 36.02 | 453.19 | 36.01 | 453.44 | 36.03 | +0.26 | +11.16 | 0 | 0 |
| 2025/09/26 | 19.3 | -0.3 | -1.53 | 1,826 | 3,593.49 | 798 | 43.69 | 1,572.3 | 43.75 | 1,570.15 | 43.69 | -2.15 | -26.94 | 0 | 0 |
| 2025/09/25 | 19.6 | +0.7 | +3.7 | 3,382 | 6,712.28 | 1,201 | 35.51 | 2,376.96 | 35.41 | 2,382.12 | 35.49 | +5.16 | +42.96 | 23 | 0.68 |
| 2025/09/24 | 18.9 | -0.2 | -1.05 | 974 | 1,838.89 | 197 | 20.23 | 372.73 | 20.27 | 373.46 | 20.31 | +0.73 | +37.31 | 3 | 0.31 |
| 2025/09/23 | 19.1 | -0.35 | -1.8 | 902 | 1,728.7 | 202 | 22.39 | 387.64 | 22.42 | 388.33 | 22.46 | +0.69 | +34.41 | 1 | 0.11 |
| 2025/09/22 | 19.45 | +0.15 | +0.78 | 829 | 1,601.68 | 339 | 40.89 | 654.48 | 40.86 | 655.34 | 40.92 | +0.86 | +25.37 | 0 | 0 |
| 2025/09/19 | 19.3 | -0.3 | -1.53 | 1,351 | 2,628.94 | 439 | 32.48 | 854.37 | 32.5 | 856.12 | 32.57 | +1.75 | +39.98 | 0 | 0 |
| 2025/09/18 | 19.6 | +0.1 | +0.51 | 2,433 | 4,798.08 | 902 | 37.08 | 1,765.33 | 36.79 | 1,779.59 | 37.09 | +14.26 | +158.09 | 1 | 0.04 |
| 2025/09/17 | 19.5 | +0.05 | +0.26 | 2,165 | 4,273.7 | 1,074 | 49.61 | 2,121.74 | 49.65 | 2,121.3 | 49.64 | -0.45 | -4.14 | 2 | 0.09 |
| 2025/09/16 | 19.45 | -0.35 | -1.77 | 1,319 | 2,607.71 | 450 | 34.13 | 896 | 34.36 | 891.09 | 34.17 | -4.92 | -109.22 | 2 | 0.15 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
