1809
21.2
TWD+1.55 (7.89%)
2024.11.21收盤
中釉－現股當沖
中釉最新現股當沖狀況
整理中釉最新(2024/11/21) 當沖狀況。整體成交張數為1,188張，佔整體市場成交張數的37.84%。當日現股當沖之總損益為+25.49萬元、每張平均損益則為+215元。
開盤價
19.75
收盤價
21.2
當日範圍
19.7 - 21.45
成交張數
3,139
開盤價(昨)
19.8
收盤價(昨)
19.65
昨日範圍
19.65 - 20
成交張數(昨)
305
成交金額
6595.45萬
成交金額(昨)
603.71萬
52週範圍
15.05 - 35.7
發行股數
2億
市值
35億
現股當沖－歷史逐日資訊
開盤價
19.75
收盤價
21.2
成交張數
3,139
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 21.2 | +1.55 | +7.89 | 3,139 | 6,596.26 | 1,188 | 37.84 | 2,473.76 | 37.5 | 2,499.24 | 37.89 | +25.49 | +214.56 | 11 | 0.35 |
| 11/20 | 19.65 | -0.1 | -0.51 | 305 | 603.43 | 76 | 24.93 | 150.41 | 24.93 | 150.41 | 24.93 | +0.01 | +0.66 | 0 | 0 |
| 11/19 | 19.75 | +0.15 | +0.77 | 321 | 636.74 | 60 | 18.68 | 118.5 | 18.61 | 119.05 | 18.7 | +0.55 | +91.67 | 0 | 0 |
| 11/18 | 19.6 | -0.3 | -1.51 | 423 | 834.54 | 116 | 27.4 | 228.84 | 27.42 | 229.06 | 27.45 | +0.21 | +18.53 | 0 | 0 |
| 11/15 | 19.9 | +0.4 | +2.05 | 626 | 1,251.59 | 196 | 31.3 | 391.53 | 31.28 | 391.73 | 31.3 | +0.2 | +10.2 | 1 | 0.16 |
| 11/14 | 19.5 | +0 | +0 | 461 | 903.43 | 114 | 24.75 | 223.67 | 24.76 | 223.77 | 24.77 | +0.1 | +8.77 | 0 | 0 |
| 11/13 | 19.5 | -0.05 | -0.26 | 579 | 1,131.63 | 190 | 32.84 | 371.69 | 32.84 | 372.01 | 32.87 | +0.33 | +17.37 | 0 | 0 |
| 11/12 | 19.55 | -0.5 | -2.49 | 802 | 1,576.89 | 202 | 25.2 | 397.96 | 25.24 | 398.74 | 25.29 | +0.78 | +38.37 | 1 | 0.12 |
| 11/11 | 20.05 | -0.2 | -0.99 | 797 | 1,596.54 | 140 | 17.57 | 280.81 | 17.59 | 281.04 | 17.6 | +0.22 | +15.71 | 0 | 0 |
| 11/08 | 20.25 | -0.45 | -2.17 | 903 | 1,847.32 | 209 | 23.16 | 427.76 | 23.16 | 428.61 | 23.2 | +0.84 | +40.43 | 0 | 0 |
| 11/07 | 20.7 | +0 | +0 | 631 | 1,316.7 | 182 | 28.85 | 379.71 | 28.84 | 380.74 | 28.92 | +1.02 | +56.32 | 0 | 0 |
| 11/06 | 20.7 | +0.1 | +0.49 | 444 | 918.4 | 87 | 19.58 | 179.57 | 19.55 | 180.1 | 19.61 | +0.54 | +61.49 | 0 | 0 |
| 11/05 | 20.6 | -0.25 | -1.2 | 739 | 1,530.17 | 119 | 16.11 | 247.24 | 16.16 | 246.79 | 16.13 | -0.45 | -37.39 | 0 | 0 |
| 11/04 | 20.85 | -0.05 | -0.24 | 421 | 874.99 | 120 | 28.53 | 249.63 | 28.53 | 250.48 | 28.63 | +0.84 | +70.42 | 0 | 0 |
| 11/01 | 20.9 | +0.2 | +0.97 | 471 | 975.85 | 138 | 29.29 | 284.51 | 29.16 | 286.33 | 29.34 | +1.82 | +131.88 | 0 | 0 |
| 10/30 | 20.7 | -0.4 | -1.9 | 903 | 1,889.06 | 325 | 35.97 | 679.07 | 35.95 | 681.58 | 36.08 | +2.51 | +77.23 | 0 | 0 |
| 10/29 | 21.1 | -0.45 | -2.09 | 796 | 1,684.12 | 247 | 31.03 | 523.11 | 31.06 | 524.46 | 31.14 | +1.34 | +54.45 | 0 | 0 |
| 10/28 | 21.55 | +0.15 | +0.7 | 1,077 | 2,325.09 | 500 | 46.41 | 1,076.88 | 46.32 | 1,081.07 | 46.5 | +4.18 | +83.6 | 0 | 0 |
| 10/25 | 21.4 | -0.5 | -2.28 | 1,375 | 2,980.13 | 487 | 35.41 | 1,057.01 | 35.47 | 1,057.96 | 35.5 | +0.95 | +19.61 | 2 | 0.15 |
| 10/24 | 21.9 | -0.75 | -3.31 | 5,344 | 11,984.47 | 2,830 | 52.96 | 6,362.65 | 53.09 | 6,358.11 | 53.05 | -4.54 | -16.02 | 1 | 0.02 |
| 10/23 | 22.65 | +1.4 | +6.59 | 4,438 | 9,959.42 | 1,583 | 35.67 | 3,532.3 | 35.47 | 3,566.21 | 35.81 | +33.91 | +214.21 | 10 | 0.23 |
| 10/22 | 21.25 | +0.15 | +0.71 | 417 | 884.44 | 90 | 21.59 | 190.92 | 21.59 | 191.04 | 21.6 | +0.12 | +13.89 | 0 | 0 |
| 10/21 | 21.1 | +0.2 | +0.96 | 511 | 1,079.1 | 115 | 22.52 | 242.59 | 22.48 | 242.82 | 22.5 | +0.23 | +20 | 0 | 0 |
| 10/18 | 20.9 | -0.35 | -1.65 | 699 | 1,464.13 | 120 | 17.16 | 250.83 | 17.13 | 252.5 | 17.25 | +1.67 | +138.75 | 0 | 0 |
| 10/17 | 21.25 | +0.3 | +1.43 | 900 | 1,920.95 | 391 | 43.44 | 833.46 | 43.39 | 833.95 | 43.41 | +0.49 | +12.66 | 0 | 0 |
| 10/16 | 20.95 | +0.2 | +0.96 | 868 | 1,817.84 | 301 | 34.69 | 630.42 | 34.68 | 631.57 | 34.74 | +1.14 | +37.87 | 0 | 0 |
| 10/15 | 20.75 | -0.35 | -1.66 | 963 | 2,019.63 | 249 | 25.86 | 523.14 | 25.9 | 523.24 | 25.91 | +0.1 | +3.82 | 0 | 0 |
| 10/14 | 21.1 | -0.35 | -1.63 | 1,153 | 2,453.82 | 234 | 20.29 | 499.39 | 20.35 | 499.64 | 20.36 | +0.25 | +10.68 | 0 | 0 |
| 10/11 | 21.45 | -0.35 | -1.61 | 877 | 1,900.96 | 254 | 28.97 | 553.23 | 29.1 | 550.52 | 28.96 | -2.71 | -106.69 | 0 | 0 |
| 10/09 | 21.8 | -0.45 | -2.02 | 2,018 | 4,460.15 | 655 | 32.46 | 1,450.84 | 32.53 | 1,447.81 | 32.46 | -3.03 | -46.26 | 1 | 0.05 |
| 10/08 | 22.25 | -1.9 | -7.87 | 4,901 | 11,257.42 | 1,294 | 26.4 | 2,977.64 | 26.45 | 2,962.32 | 26.31 | -15.32 | -118.43 | 2 | 0.04 |
| 10/07 | 24.15 | +0.65 | +2.77 | 9,594 | 22,777.59 | 5,252 | 54.74 | 12,470.56 | 54.75 | 12,487.97 | 54.83 | +17.41 | +33.16 | 15 | 0.16 |
| 10/04 | 23.5 | +0.35 | +1.51 | 4,014 | 9,344.08 | 1,723 | 42.93 | 3,988.04 | 42.68 | 4,019.98 | 43.02 | +31.94 | +185.37 | 23 | 0.57 |
| 10/01 | 23.15 | +0.85 | +3.81 | 5,611 | 13,053.53 | 2,364 | 42.13 | 5,476.09 | 41.95 | 5,502.69 | 42.15 | +26.6 | +112.52 | 58 | 1.03 |
| 09/30 | 22.3 | -0.55 | -2.41 | 4,985 | 11,428.83 | 2,445 | 49.05 | 5,613.92 | 49.12 | 5,609.85 | 49.09 | -4.07 | -16.65 | 1 | 0.02 |
| 09/27 | 22.85 | +0.7 | +3.16 | 3,883 | 8,860.61 | 1,709 | 44.01 | 3,891.05 | 43.91 | 3,914.49 | 44.18 | +23.43 | +137.1 | 1 | 0.03 |
| 09/26 | 22.15 | +0.1 | +0.45 | 1,642 | 3,647.95 | 566 | 34.47 | 1,258.86 | 34.51 | 1,258.4 | 34.5 | -0.45 | -7.95 | 1 | 0.06 |
| 09/25 | 22.05 | +0.85 | +4.01 | 2,397 | 5,299.72 | 984 | 41.04 | 2,174.28 | 41.03 | 2,173.33 | 41.01 | -0.95 | -9.71 | 10 | 0.42 |
| 09/24 | 21.2 | -0.45 | -2.08 | 877 | 1,866.1 | 237 | 27.02 | 504.48 | 27.03 | 506.1 | 27.12 | +1.62 | +68.35 | 2 | 0.23 |
| 09/23 | 21.65 | +0.8 | +3.84 | 1,201 | 2,544.68 | 278 | 23.15 | 586.84 | 23.06 | 589.83 | 23.18 | +3 | +107.73 | 1 | 0.08 |
| 09/20 | 20.85 | +0.35 | +1.71 | 761 | 1,582.3 | 255 | 33.49 | 529.93 | 33.49 | 530.03 | 33.5 | +0.1 | +3.92 | 1 | 0.13 |
| 09/19 | 20.5 | +0.2 | +0.99 | 362 | 742.82 | 133 | 36.78 | 272.83 | 36.73 | 273.25 | 36.79 | +0.42 | +31.58 | 0 | 0 |
| 09/18 | 20.3 | -0.15 | -0.73 | 727 | 1,489.49 | 335 | 46.08 | 686.24 | 46.07 | 688.34 | 46.21 | +2.1 | +62.69 | 0 | 0 |
| 09/16 | 20.45 | +0.1 | +0.49 | 516 | 1,054.51 | 177 | 34.3 | 360.85 | 34.22 | 361.71 | 34.3 | +0.86 | +48.87 | 0 | 0 |
| 09/13 | 20.35 | +0.2 | +0.99 | 423 | 855.17 | 148 | 35.01 | 298.98 | 34.96 | 299.4 | 35.01 | +0.42 | +28.72 | 0 | 0 |
| 09/12 | 20.15 | +0.5 | +2.54 | 498 | 996.85 | 84 | 16.87 | 167.9 | 16.84 | 168.26 | 16.88 | +0.36 | +42.86 | 0 | 0 |
| 09/11 | 19.65 | +0.1 | +0.51 | 369 | 726.72 | 126 | 34.14 | 247.91 | 34.11 | 248.71 | 34.22 | +0.8 | +63.1 | 0 | 0 |
| 09/10 | 19.55 | -0.7 | -3.46 | 1,287 | 2,542.76 | 271 | 21.05 | 535.24 | 21.05 | 538.19 | 21.17 | +2.96 | +109.04 | 0 | 0 |
| 09/09 | 20.25 | +0.3 | +1.5 | 512 | 1,019.98 | 135 | 26.39 | 267.81 | 26.26 | 269.74 | 26.45 | +1.93 | +142.96 | 0 | 0 |
| 09/06 | 19.95 | -0.15 | -0.75 | 390 | 782.72 | 103 | 26.42 | 206.9 | 26.43 | 207.06 | 26.45 | +0.17 | +16.02 | 0 | 0 |
| 09/05 | 20.1 | +0.3 | +1.52 | 715 | 1,448.63 | 303 | 42.37 | 612.95 | 42.31 | 614.82 | 42.44 | +1.87 | +61.72 | 0 | 0 |
| 09/04 | 19.8 | -1.3 | -6.16 | 1,212 | 2,419.62 | 445 | 36.71 | 887.93 | 36.7 | 889.6 | 36.77 | +1.66 | +37.3 | 2 | 0.16 |
| 09/03 | 21.1 | -0.35 | -1.63 | 475 | 1,008.5 | 93 | 19.58 | 197.5 | 19.58 | 197.78 | 19.61 | +0.28 | +29.57 | 1 | 0.21 |
| 09/02 | 21.45 | -0.2 | -0.92 | 690 | 1,486.74 | 161 | 23.34 | 347.46 | 23.37 | 347.55 | 23.38 | +0.08 | +4.97 | 0 | 0 |
| 08/30 | 21.65 | -0.35 | -1.59 | 759 | 1,660.4 | 173 | 22.78 | 379.58 | 22.86 | 378.91 | 22.82 | -0.67 | -38.73 | 0 | 0 |
| 08/29 | 22 | +0.25 | +1.15 | 675 | 1,466.79 | 189 | 27.99 | 410.06 | 27.96 | 410.18 | 27.96 | +0.12 | +6.61 | 0 | 0 |
| 08/28 | 21.75 | -0.05 | -0.23 | 685 | 1,485.7 | 245 | 35.79 | 531.25 | 35.76 | 532.71 | 35.86 | +1.46 | +59.39 | 0 | 0 |
| 08/27 | 21.8 | +0 | +0 | 858 | 1,869.18 | 190 | 22.15 | 414.38 | 22.17 | 414.76 | 22.19 | +0.38 | +19.74 | 0 | 0 |
| 08/26 | 21.8 | +0.35 | +1.63 | 1,288 | 2,834.14 | 431 | 33.47 | 946.64 | 33.4 | 947.89 | 33.45 | +1.25 | +29 | 0 | 0 |
| 08/23 | 21.45 | -0.35 | -1.61 | 1,704 | 3,665.97 | 594 | 34.86 | 1,278.74 | 34.88 | 1,280.46 | 34.93 | +1.73 | +29.04 | 4 | 0.23 |
| 08/22 | 21.8 | +0.55 | +2.59 | 3,760 | 8,267.82 | 1,699 | 45.18 | 3,740.01 | 45.24 | 3,755.06 | 45.42 | +15.04 | +88.55 | 16 | 0.43 |
| 08/21 | 21.25 | -0.1 | -0.47 | 1,187 | 2,516.11 | 415 | 34.96 | 879.21 | 34.94 | 881.9 | 35.05 | +2.69 | +64.94 | 2 | 0.17 |
| 08/20 | 21.35 | +0.35 | +1.67 | 1,093 | 2,325.38 | 298 | 27.27 | 633.41 | 27.24 | 634.73 | 27.3 | +1.31 | +43.96 | 0 | 0 |
| 08/19 | 21 | -0.1 | -0.47 | 969 | 2,039.56 | 307 | 31.7 | 645.1 | 31.63 | 647.47 | 31.75 | +2.38 | +77.36 | 0 | 0 |
| 08/16 | 21.1 | +0.3 | +1.44 | 2,156 | 4,533.57 | 600 | 27.83 | 1,259.67 | 27.79 | 1,271.52 | 28.05 | +11.85 | +197.5 | 1 | 0.05 |
| 08/15 | 20.8 | +0 | +0 | 1,202 | 2,523.54 | 330 | 27.45 | 690.39 | 27.36 | 694.51 | 27.52 | +4.12 | +124.85 | 0 | 0 |
| 08/14 | 20.8 | -0.35 | -1.65 | 1,367 | 2,886.71 | 535 | 39.13 | 1,131.57 | 39.2 | 1,131.06 | 39.18 | -0.51 | -9.53 | 0 | 0 |
| 08/13 | 21.15 | -0.3 | -1.4 | 929 | 1,980.88 | 405 | 43.58 | 865.26 | 43.68 | 863.16 | 43.57 | -2.1 | -51.85 | 0 | 0 |
| 08/12 | 21.45 | -0.05 | -0.23 | 991 | 2,136.13 | 246 | 24.83 | 529.42 | 24.78 | 531.95 | 24.9 | +2.52 | +102.64 | 0 | 0 |
| 08/09 | 21.5 | +0.05 | +0.23 | 1,027 | 2,230.99 | 339 | 33.01 | 737.45 | 33.05 | 738.12 | 33.08 | +0.67 | +19.76 | 0 | 0 |
| 08/08 | 21.45 | -0.55 | -2.5 | 1,324 | 2,867.36 | 663 | 50.07 | 1,435.99 | 50.08 | 1,439.07 | 50.19 | +3.08 | +46.38 | 0 | 0 |
| 08/07 | 22 | +2 | +10 | 1,844 | 3,986.17 | 476 | 25.81 | 1,009.48 | 25.32 | 1,026.83 | 25.76 | +17.35 | +364.5 | 0 | 0 |
| 08/06 | 20 | -1 | -4.76 | 5,381 | 10,477.98 | 1,342 | 24.94 | 2,614.05 | 24.95 | 2,662.68 | 25.41 | +48.62 | +362.33 | 0 | 0 |
| 08/05 | 21 | -2.3 | -9.87 | 2,018 | 4,250.14 | 153 | 7.58 | 323.03 | 7.6 | 324.36 | 7.63 | +1.33 | +86.93 | 0 | 0 |
| 08/02 | 23.3 | -1.35 | -5.48 | 2,001 | 4,720.23 | 349 | 17.44 | 824.1 | 17.46 | 826.15 | 17.5 | +2.06 | +59.03 | 8 | 0.4 |
| 08/01 | 24.65 | +0.75 | +3.14 | 982 | 2,409.48 | 114 | 11.61 | 278.48 | 11.56 | 280.15 | 11.63 | +1.68 | +147.37 | 1 | 0.1 |
| 07/31 | 23.9 | -0.2 | -0.83 | 745 | 1,789.74 | 228 | 30.6 | 548.25 | 30.63 | 547.66 | 30.6 | -0.59 | -26.1 | 2 | 0.27 |
| 07/30 | 24.3 | +0.4 | +1.67 | 1,562 | 3,737.06 | 385 | 24.65 | 919.41 | 24.6 | 923.26 | 24.71 | +3.85 | +100 | 0 | 0 |
| 07/29 | 23.9 | -0.35 | -1.44 | 2,464 | 6,009.87 | 612 | 24.83 | 1,499.47 | 24.95 | 1,498.51 | 24.93 | -0.97 | -15.85 | 0 | 0 |
| 07/26 | 24.25 | -0.85 | -3.39 | 1,317 | 3,191.81 | 260 | 19.74 | 630 | 19.74 | 631.17 | 19.77 | +1.18 | +45.38 | 0 | 0 |
| 07/23 | 25.1 | -0.2 | -0.79 | 1,085 | 2,744.96 | 327 | 30.12 | 828.53 | 30.18 | 829.51 | 30.22 | +0.98 | +29.97 | 3 | 0.28 |
| 07/22 | 25.3 | -0.4 | -1.56 | 1,249 | 3,182.09 | 407 | 32.58 | 1,034.32 | 32.5 | 1,039.6 | 32.67 | +5.28 | +129.73 | 0 | 0 |
| 07/19 | 25.7 | -0.35 | -1.34 | 1,802 | 4,610.43 | 612 | 33.97 | 1,567.14 | 33.99 | 1,571.24 | 34.08 | +4.1 | +66.99 | 1 | 0.06 |
| 07/18 | 26.05 | -0.95 | -3.52 | 3,026 | 7,945.72 | 1,236 | 40.85 | 3,251.14 | 40.92 | 3,250.32 | 40.91 | -0.82 | -6.63 | 1 | 0.03 |
| 07/17 | 27 | +0.05 | +0.19 | 3,076 | 8,362.96 | 824 | 26.79 | 2,238.18 | 26.76 | 2,238.53 | 26.77 | +0.35 | +4.31 | 0 | 0 |
| 07/16 | 26.95 | +0.05 | +0.19 | 2,777 | 7,476.1 | 1,114 | 40.11 | 3,000.16 | 40.13 | 2,996.34 | 40.08 | -3.81 | -34.25 | 5 | 0.18 |
| 07/15 | 26.9 | -0.15 | -0.55 | 3,907 | 10,585.46 | 1,204 | 30.82 | 3,269.28 | 30.88 | 3,263.84 | 30.83 | -5.45 | -45.22 | 13 | 0.33 |
| 07/12 | 27.05 | +0.2 | +0.74 | 5,371 | 14,452.4 | 1,790 | 33.32 | 4,791.68 | 33.15 | 4,809.53 | 33.28 | +17.86 | +99.75 | 0 | 0 |
| 07/11 | 26.85 | -0.35 | -1.29 | 4,935 | 13,287.63 | 2,178 | 44.13 | 5,865.55 | 44.14 | 5,875.19 | 44.22 | +9.64 | +44.26 | 1 | 0.02 |
| 07/10 | 27.2 | +0.3 | +1.12 | 12,740 | 35,110.04 | 5,494 | 43.12 | 15,098.48 | 43 | 15,169.3 | 43.21 | +70.83 | +128.91 | 52 | 0.41 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
