1809
16.3
TWD-0.25 (-1.51%)
2025.05.22收盤
中釉－現股當沖
中釉最新現股當沖狀況
整理中釉最新(2025/05/22) 當沖狀況。整體成交張數為8張，佔整體市場成交張數的4.75%。當日現股當沖之總損益為+100元、每張平均損益則為+12元。
開盤價
16.45
收盤價
16.3
當日範圍
16.2 - 16.5
成交張數
168
開盤價(昨)
16.4
收盤價(昨)
16.55
昨日範圍
16.4 - 16.65
成交張數(昨)
232
成交金額
274.22萬
成交金額(昨)
383.58萬
52週範圍
13.1 - 29.35
發行股數
2億
市值
27億
現股當沖－歷史逐日資訊
開盤價
16.45
收盤價
16.3
成交張數
168
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/22 | 16.3 | -0.25 | -1.51 | 168 | 274.75 | 8 | 4.75 | 13.1 | 4.77 | 13.11 | 4.77 | +0.01 | +12.5 | 0 | 0 |
| 2025/05/21 | 16.55 | +0.15 | +0.91 | 232 | 383.6 | 42 | 18.1 | 69.28 | 18.06 | 69.51 | 18.12 | +0.23 | +54.76 | 0 | 0 |
| 2025/05/20 | 16.4 | -0.1 | -0.61 | 150 | 247.69 | 23 | 15.29 | 37.89 | 15.3 | 38.03 | 15.36 | +0.14 | +63.04 | 0 | 0 |
| 2025/05/19 | 16.5 | -0.15 | -0.9 | 174 | 288.33 | 34 | 19.59 | 56.49 | 19.59 | 56.51 | 19.6 | +0.01 | +4.41 | 0 | 0 |
| 2025/05/16 | 16.65 | +0 | +0 | 126 | 210.88 | 28 | 22.22 | 46.83 | 22.2 | 46.87 | 22.23 | +0.04 | +16.07 | 0 | 0 |
| 2025/05/15 | 16.65 | -0.3 | -1.77 | 331 | 552.32 | 72 | 21.76 | 120.17 | 21.76 | 120.34 | 21.79 | +0.17 | +24.31 | 0 | 0 |
| 2025/05/14 | 16.95 | -0.15 | -0.88 | 282 | 478.02 | 43 | 15.27 | 72.86 | 15.24 | 73.1 | 15.29 | +0.23 | +54.65 | 0 | 0 |
| 2025/05/13 | 17.1 | +0 | +0 | 236 | 405.53 | 60 | 25.44 | 102.86 | 25.37 | 103.47 | 25.51 | +0.6 | +100 | 0 | 0 |
| 2025/05/12 | 17.1 | +0.3 | +1.79 | 436 | 746.32 | 73 | 16.73 | 124.42 | 16.67 | 125.08 | 16.76 | +0.66 | +90.41 | 0 | 0 |
| 2025/05/09 | 16.8 | -0.4 | -2.33 | 383 | 645.04 | 67 | 17.48 | 112.83 | 17.49 | 112.87 | 17.5 | +0.04 | +5.22 | 0 | 0 |
| 2025/05/08 | 17.2 | +0.25 | +1.47 | 327 | 562.14 | 42 | 12.83 | 71.94 | 12.8 | 72.19 | 12.84 | +0.25 | +59.52 | 0 | 0 |
| 2025/05/07 | 16.95 | +0.3 | +1.8 | 391 | 661.68 | 89 | 22.78 | 150.13 | 22.69 | 151.25 | 22.86 | +1.11 | +124.72 | 0 | 0 |
| 2025/05/06 | 16.65 | +0.1 | +0.6 | 342 | 570.8 | 93 | 27.17 | 154.94 | 27.14 | 154.92 | 27.14 | -0.02 | -2.15 | 0 | 0 |
| 2025/05/05 | 16.55 | +0.1 | +0.61 | 479 | 794.29 | 148 | 30.92 | 245.6 | 30.92 | 245.95 | 30.96 | +0.35 | +23.65 | 1 | 0.21 |
| 2025/05/02 | 16.45 | +0.35 | +2.17 | 305 | 498.43 | 13 | 4.26 | 21.21 | 4.26 | 21.31 | 4.28 | +0.1 | +76.92 | 0 | 0 |
| 2025/04/30 | 16.1 | -0.15 | -0.92 | 290 | 469.12 | 88 | 30.4 | 142.37 | 30.35 | 142.86 | 30.45 | +0.49 | +55.68 | 0 | 0 |
| 2025/04/29 | 16.25 | +0.2 | +1.25 | 259 | 419.61 | 25 | 9.66 | 40.51 | 9.65 | 40.51 | 9.65 | -0.01 | -2 | 0 | 0 |
| 2025/04/28 | 16.05 | +0.3 | +1.9 | 382 | 607.51 | 57 | 14.91 | 90.05 | 14.82 | 90.75 | 14.94 | +0.69 | +121.93 | 0 | 0 |
| 2025/04/25 | 15.75 | +0.3 | +1.94 | 410 | 644.84 | 46 | 11.22 | 72.07 | 11.18 | 72.44 | 11.23 | +0.36 | +79.35 | 0 | 0 |
| 2025/04/24 | 15.45 | -0.05 | -0.32 | 261 | 406.3 | 75 | 28.74 | 116.56 | 28.69 | 116.81 | 28.75 | +0.25 | +33.33 | 0 | 0 |
| 2025/04/23 | 15.5 | +0.35 | +2.31 | 306 | 476.03 | 25 | 8.16 | 38.72 | 8.13 | 38.8 | 8.15 | +0.08 | +32 | 0 | 0 |
| 2025/04/22 | 15.15 | -0.15 | -0.98 | 312 | 473.16 | 85 | 27.25 | 128.5 | 27.16 | 129.71 | 27.41 | +1.21 | +141.76 | 0 | 0 |
| 2025/04/21 | 15.3 | -0.25 | -1.61 | 835 | 1,312.87 | 450 | 53.92 | 710.96 | 54.15 | 710.18 | 54.09 | -0.78 | -17.33 | 1 | 0.12 |
| 2025/04/18 | 15.55 | -0.1 | -0.64 | 187 | 292.36 | 32 | 17.09 | 49.98 | 17.1 | 50.02 | 17.11 | +0.04 | +14.06 | 0 | 0 |
| 2025/04/17 | 15.65 | +0 | +0 | 284 | 439.93 | 65 | 22.91 | 100.42 | 22.83 | 101.19 | 23 | +0.77 | +117.69 | 0 | 0 |
| 2025/04/16 | 15.65 | -0.1 | -0.63 | 447 | 707.66 | 101 | 22.6 | 160.32 | 22.66 | 159.79 | 22.58 | -0.53 | -52.48 | 0 | 0 |
| 2025/04/15 | 15.75 | +0.7 | +4.65 | 434 | 673.93 | 58 | 13.37 | 89.31 | 13.25 | 90.16 | 13.38 | +0.85 | +146.55 | 0 | 0 |
| 2025/04/14 | 15.05 | +0.35 | +2.38 | 782 | 1,186.96 | 206 | 26.35 | 313.97 | 26.45 | 312.57 | 26.33 | -1.4 | -67.72 | 0 | 0 |
| 2025/04/11 | 14.7 | +0.3 | +2.08 | 812 | 1,190.27 | 371 | 45.68 | 541.68 | 45.51 | 544.99 | 45.79 | +3.31 | +89.08 | 0 | 0 |
| 2025/04/10 | 14.4 | +1.3 | +9.92 | 373 | 535.65 | 31 | 8.32 | 44.35 | 8.28 | 44.15 | 8.24 | -0.2 | -66.13 | 1 | 0.27 |
| 2025/04/09 | 13.1 | -0.95 | -6.76 | 1,998 | 2,670.61 | 724 | 36.24 | 968.05 | 36.25 | 976.27 | 36.56 | +8.21 | +113.47 | 0 | 0 |
| 2025/04/08 | 14.05 | -1.45 | -9.35 | 2,458 | 3,453.3 | 325 | 13.22 | 457.26 | 13.24 | 458.78 | 13.29 | +1.51 | +46.62 | 0 | 0 |
| 2025/04/07 | 15.5 | -1.7 | -9.88 | 200 | 309.53 | 2 | 1 | 3.1 | 1 | 3.1 | 1 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 17.2 | +0.05 | +0.29 | 481 | 827.35 | 213 | 44.28 | 365.56 | 44.18 | 366.71 | 44.32 | +1.15 | +53.99 | 1 | 0.21 |
| 2025/04/01 | 17.15 | +0.7 | +4.26 | 845 | 1,445.58 | 190 | 22.48 | 322.68 | 22.32 | 324.69 | 22.46 | +2.02 | +106.05 | 3 | 0.35 |
| 2025/03/31 | 16.45 | -1.65 | -9.12 | 1,957 | 3,281.8 | 526 | 26.87 | 878.38 | 26.77 | 892.74 | 27.2 | +14.36 | +272.91 | 2 | 0.1 |
| 2025/03/28 | 18.1 | -0.8 | -4.23 | 854 | 1,563.84 | 193 | 22.61 | 353.65 | 22.61 | 356.11 | 22.77 | +2.45 | +126.94 | 0 | 0 |
| 2025/03/27 | 18.9 | -0.15 | -0.79 | 301 | 569.79 | 89 | 29.61 | 168.57 | 29.59 | 169.15 | 29.69 | +0.57 | +64.61 | 1 | 0.33 |
| 2025/03/26 | 19.05 | -0.3 | -1.55 | 500 | 961.75 | 67 | 13.39 | 129.29 | 13.44 | 129.15 | 13.43 | -0.14 | -21.64 | 1 | 0.2 |
| 2025/03/25 | 19.35 | -0.35 | -1.78 | 1,267 | 2,494.35 | 416 | 32.84 | 818.35 | 32.81 | 818.34 | 32.81 | -0.01 | -0.12 | 3 | 0.24 |
| 2025/03/24 | 19.7 | +0.75 | +3.96 | 1,980 | 3,900.23 | 841 | 42.48 | 1,649.37 | 42.29 | 1,660.94 | 42.59 | +11.57 | +137.57 | 1 | 0.05 |
| 2025/03/21 | 18.95 | -0.1 | -0.52 | 137 | 259.91 | 17 | 12.45 | 32.34 | 12.44 | 32.35 | 12.45 | +0.01 | +5.88 | 0 | 0 |
| 2025/03/20 | 19.05 | -0.05 | -0.26 | 131 | 250.88 | 8 | 6.1 | 15.3 | 6.1 | 15.28 | 6.09 | -0.03 | -37.5 | 0 | 0 |
| 2025/03/19 | 19.1 | +0.2 | +1.06 | 394 | 748.94 | 81 | 20.58 | 153.78 | 20.53 | 154.3 | 20.6 | +0.53 | +64.81 | 1 | 0.25 |
| 2025/03/18 | 18.9 | +0.1 | +0.53 | 188 | 355.02 | 43 | 22.93 | 81.46 | 22.95 | 81.38 | 22.92 | -0.08 | -18.6 | 0 | 0 |
| 2025/03/17 | 18.8 | +0.15 | +0.8 | 261 | 490.74 | 65 | 24.94 | 122 | 24.86 | 122.56 | 24.97 | +0.56 | +86.15 | 0 | 0 |
| 2025/03/14 | 18.65 | +0.15 | +0.81 | 391 | 726.54 | 107 | 27.4 | 198.72 | 27.35 | 199.41 | 27.45 | +0.69 | +64.49 | 0 | 0 |
| 2025/03/13 | 18.5 | -0.25 | -1.33 | 362 | 679.05 | 78 | 21.57 | 146.84 | 21.62 | 147.66 | 21.75 | +0.82 | +105.77 | 0 | 0 |
| 2025/03/12 | 18.75 | -0.05 | -0.27 | 309 | 582.77 | 75 | 24.23 | 141.16 | 24.22 | 141.51 | 24.28 | +0.35 | +47.33 | 1 | 0.32 |
| 2025/03/11 | 18.8 | -0.4 | -2.08 | 724 | 1,350.23 | 331 | 45.7 | 616 | 45.62 | 617.85 | 45.76 | +1.85 | +55.89 | 0 | 0 |
| 2025/03/10 | 19.2 | +0.2 | +1.05 | 679 | 1,315.27 | 364 | 53.58 | 704.59 | 53.57 | 705.93 | 53.67 | +1.34 | +36.95 | 0 | 0 |
| 2025/03/07 | 19 | -0.35 | -1.81 | 423 | 811 | 89 | 21.06 | 171.18 | 21.11 | 170.97 | 21.08 | -0.21 | -24.16 | 0 | 0 |
| 2025/03/06 | 19.35 | -0.25 | -1.28 | 376 | 731.12 | 30 | 7.97 | 58.48 | 8 | 58.2 | 7.96 | -0.28 | -95 | 0 | 0 |
| 2025/03/05 | 19.6 | +0.25 | +1.29 | 319 | 620.76 | 88 | 27.62 | 171.17 | 27.57 | 171.52 | 27.63 | +0.35 | +39.77 | 0 | 0 |
| 2025/03/04 | 19.35 | -0.15 | -0.77 | 445 | 857.1 | 128 | 28.78 | 246.19 | 28.72 | 246.37 | 28.74 | +0.17 | +13.67 | 0 | 0 |
| 2025/03/03 | 19.5 | -0.05 | -0.26 | 575 | 1,128.96 | 173 | 30.08 | 341.09 | 30.21 | 339.35 | 30.06 | -1.74 | -100.58 | 1 | 0.17 |
| 2025/02/27 | 19.55 | -0.3 | -1.51 | 670 | 1,323.9 | 137 | 20.46 | 272.73 | 20.6 | 271.19 | 20.48 | -1.53 | -111.68 | 0 | 0 |
| 2025/02/26 | 19.85 | +0.05 | +0.25 | 441 | 874.77 | 107 | 24.28 | 212.35 | 24.28 | 212.5 | 24.29 | +0.15 | +14.49 | 0 | 0 |
| 2025/02/25 | 19.8 | -0.15 | -0.75 | 479 | 950.03 | 90 | 18.81 | 178.64 | 18.8 | 178.97 | 18.84 | +0.34 | +37.22 | 0 | 0 |
| 2025/02/24 | 19.95 | -0.05 | -0.25 | 436 | 872.7 | 91 | 20.86 | 182.06 | 20.86 | 182.06 | 20.86 | -0.01 | -0.55 | 0 | 0 |
| 2025/02/21 | 20 | -0.35 | -1.72 | 769 | 1,549.71 | 185 | 24.06 | 373.56 | 24.1 | 373.64 | 24.11 | +0.09 | +4.86 | 0 | 0 |
| 2025/02/20 | 20.35 | +0.05 | +0.25 | 1,823 | 3,756.43 | 637 | 34.93 | 1,317.48 | 35.07 | 1,315 | 35.01 | -2.48 | -39.01 | 0 | 0 |
| 2025/02/19 | 20.3 | +0.35 | +1.75 | 946 | 1,904.68 | 317 | 33.51 | 636.76 | 33.43 | 639.17 | 33.56 | +2.4 | +75.87 | 0 | 0 |
| 2025/02/18 | 19.95 | +0.2 | +1.01 | 1,895 | 3,846.52 | 926 | 48.86 | 1,881.91 | 48.93 | 1,880.64 | 48.89 | -1.26 | -13.66 | 3 | 0.16 |
| 2025/02/17 | 19.75 | -0.2 | -1 | 406 | 804.29 | 106 | 26.12 | 210.12 | 26.12 | 210.78 | 26.21 | +0.66 | +62.26 | 0 | 0 |
| 2025/02/14 | 19.95 | +0.15 | +0.76 | 601 | 1,198.97 | 153 | 25.44 | 304.81 | 25.42 | 305.52 | 25.48 | +0.72 | +47.06 | 0 | 0 |
| 2025/02/13 | 19.8 | +0.25 | +1.28 | 585 | 1,157.62 | 107 | 18.29 | 211.37 | 18.26 | 212.05 | 18.32 | +0.69 | +64.02 | 0 | 0 |
| 2025/02/12 | 19.55 | -0.3 | -1.51 | 535 | 1,055.21 | 118 | 22.07 | 233.66 | 22.14 | 232.57 | 22.04 | -1.08 | -91.95 | 0 | 0 |
| 2025/02/11 | 19.85 | -0.75 | -3.64 | 1,168 | 2,345.31 | 377 | 32.27 | 758.24 | 32.33 | 757.53 | 32.3 | -0.71 | -18.83 | 1 | 0.09 |
| 2025/02/10 | 20.6 | +0.2 | +0.98 | 918 | 1,869.16 | 375 | 40.85 | 764.03 | 40.88 | 764.13 | 40.88 | +0.1 | +2.53 | 2 | 0.22 |
| 2025/02/07 | 20.4 | -0.15 | -0.73 | 3,586 | 7,390.57 | 1,479 | 41.25 | 3,049.32 | 41.26 | 3,044.74 | 41.2 | -4.58 | -30.93 | 1 | 0.03 |
| 2025/02/06 | 20.55 | +1.05 | +5.38 | 3,093 | 6,333.98 | 1,421 | 45.95 | 2,899.89 | 45.78 | 2,918.26 | 46.07 | +18.37 | +129.28 | 1 | 0.03 |
| 2025/02/05 | 19.5 | +0.55 | +2.9 | 992 | 1,940.31 | 269 | 27.12 | 524.22 | 27.02 | 526.74 | 27.15 | +2.52 | +93.68 | 0 | 0 |
| 2025/02/04 | 18.95 | -0.45 | -2.32 | 318 | 604.48 | 76 | 23.9 | 144.54 | 23.91 | 144.87 | 23.97 | +0.32 | +42.11 | 0 | 0 |
| 2025/02/03 | 19.4 | +0.3 | +1.57 | 561 | 1,074.8 | 124 | 22.1 | 235.56 | 21.92 | 237.12 | 22.06 | +1.55 | +125 | 0 | 0 |
| 2025/01/22 | 19.1 | +0.1 | +0.53 | 216 | 412.52 | 33 | 15.25 | 62.81 | 15.23 | 62.99 | 15.27 | +0.18 | +54.55 | 0 | 0 |
| 2025/01/21 | 19 | -0.1 | -0.52 | 348 | 665.94 | 137 | 39.36 | 262.38 | 39.4 | 262.5 | 39.42 | +0.12 | +8.76 | 0 | 0 |
| 2025/01/20 | 19.1 | +0.3 | +1.6 | 301 | 571.93 | 77 | 25.57 | 145.69 | 25.47 | 146.32 | 25.58 | +0.63 | +81.82 | 0 | 0 |
| 2025/01/17 | 18.8 | -0.15 | -0.79 | 216 | 408.1 | 65 | 30.15 | 123.06 | 30.16 | 123.08 | 30.16 | +0.02 | +3.08 | 0 | 0 |
| 2025/01/16 | 18.95 | +0.2 | +1.07 | 272 | 517.07 | 35 | 12.85 | 66.5 | 12.86 | 66.42 | 12.84 | -0.08 | -22.86 | 0 | 0 |
| 2025/01/15 | 18.75 | +0.05 | +0.27 | 329 | 619.07 | 130 | 39.52 | 244 | 39.41 | 245 | 39.57 | +0.99 | +76.15 | 0 | 0 |
| 2025/01/14 | 18.7 | +0.45 | +2.47 | 322 | 597.6 | 90 | 27.95 | 166.5 | 27.86 | 166.84 | 27.92 | +0.34 | +37.78 | 0 | 0 |
| 2025/01/13 | 18.25 | -0.35 | -1.88 | 603 | 1,095.06 | 216 | 35.82 | 391.23 | 35.73 | 392.98 | 35.89 | +1.75 | +81.02 | 0 | 0 |
| 2025/01/10 | 18.6 | +0.25 | +1.36 | 497 | 922.23 | 101 | 20.31 | 186.77 | 20.25 | 187.73 | 20.36 | +0.96 | +95.05 | 0 | 0 |
| 2025/01/09 | 18.35 | -0.45 | -2.39 | 636 | 1,180.23 | 180 | 28.29 | 333.42 | 28.25 | 335.52 | 28.43 | +2.1 | +116.94 | 0 | 0 |
| 2025/01/08 | 18.8 | +0 | +0 | 335 | 631.08 | 99 | 29.56 | 186.25 | 29.51 | 186.84 | 29.61 | +0.58 | +58.59 | 0 | 0 |
| 2025/01/07 | 18.8 | -0.4 | -2.08 | 410 | 775.81 | 60 | 14.64 | 113.86 | 14.68 | 113.69 | 14.65 | -0.17 | -28.33 | 0 | 0 |
| 2025/01/06 | 19.2 | +0.25 | +1.32 | 503 | 964.19 | 155 | 30.78 | 295.33 | 30.63 | 297.12 | 30.82 | +1.79 | +115.48 | 0 | 0 |
| 2025/01/03 | 18.95 | -0.65 | -3.32 | 941 | 1,809.34 | 146 | 15.51 | 281.42 | 15.55 | 280.63 | 15.51 | -0.79 | -53.77 | 0 | 0 |
| 2025/01/02 | 19.6 | -0.05 | -0.25 | 629 | 1,245.87 | 241 | 38.29 | 476.17 | 38.22 | 478.19 | 38.38 | +2.02 | +84.02 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
