1809
19.8
TWD-0.20 (-1.00%)
2025.09.15收盤
中釉－現股當沖
中釉最新現股當沖狀況
整理中釉最新(2025/09/12) 當沖狀況。整體成交張數為330張，佔整體市場成交張數的28.2%。當日現股當沖之總損益為+5.82萬元、每張平均損益則為+176元。
開盤價
20.1
收盤價
19.8
當日範圍
19.55 - 20.15
成交張數
1,198
開盤價(昨)
19.65
收盤價(昨)
20
昨日範圍
19.4 - 20
成交張數(昨)
1,170
成交金額
2376.95萬
成交金額(昨)
2300.66萬
52週範圍
13.1 - 24.15
發行股數
2億
市值
33億
現股當沖－歷史逐日資訊
開盤價
20.1
收盤價
19.8
成交張數
1,198
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/12 | 20 | +0.6 | +3.09 | 1,170 | 2,301.4 | 330 | 28.2 | 645.06 | 28.03 | 650.88 | 28.28 | +5.82 | +176.36 | 2 | 0.17 |
| 2025/09/11 | 19.4 | -0.8 | -3.96 | 2,416 | 4,848.87 | 854 | 35.34 | 1,715.07 | 35.37 | 1,719.36 | 35.46 | +4.29 | +50.23 | 0 | 0 |
| 2025/09/10 | 20.2 | +0.6 | +3.06 | 2,101 | 4,193.87 | 667 | 31.75 | 1,317.69 | 31.42 | 1,327.4 | 31.65 | +9.71 | +145.58 | 0 | 0 |
| 2025/09/09 | 19.6 | +0.35 | +1.82 | 1,593 | 3,142.99 | 727 | 45.62 | 1,433.73 | 45.62 | 1,434.14 | 45.63 | +0.41 | +5.64 | 1 | 0.06 |
| 2025/09/08 | 19.25 | -0.15 | -0.77 | 844 | 1,628.37 | 226 | 26.78 | 436.28 | 26.79 | 437.08 | 26.84 | +0.8 | +35.4 | 0 | 0 |
| 2025/09/05 | 19.4 | -0.25 | -1.27 | 1,156 | 2,246.65 | 386 | 33.39 | 751.09 | 33.43 | 751.97 | 33.47 | +0.89 | +22.93 | 0 | 0 |
| 2025/09/04 | 19.65 | -0.4 | -2 | 1,776 | 3,551.47 | 855 | 48.14 | 1,716.29 | 48.33 | 1,716.18 | 48.32 | -0.11 | -1.29 | 0 | 0 |
| 2025/09/03 | 20.05 | +0.65 | +3.35 | 1,710 | 3,412.01 | 780 | 45.62 | 1,550.07 | 45.43 | 1,558.62 | 45.68 | +8.56 | +109.74 | 1 | 0.06 |
| 2025/09/02 | 19.4 | -0.5 | -2.51 | 1,674 | 3,251.35 | 521 | 31.13 | 1,012.14 | 31.13 | 1,016.19 | 31.25 | +4.04 | +77.64 | 0 | 0 |
| 2025/09/01 | 19.9 | -0.35 | -1.73 | 1,561 | 3,139.28 | 531 | 34.02 | 1,068.73 | 34.04 | 1,070.11 | 34.09 | +1.38 | +25.89 | 1 | 0.06 |
| 2025/08/29 | 20.25 | -0.1 | -0.49 | 2,289 | 4,708.8 | 788 | 34.43 | 1,623.88 | 34.49 | 1,625.04 | 34.51 | +1.17 | +14.78 | 0 | 0 |
| 2025/08/28 | 20.35 | +0.05 | +0.25 | 2,727 | 5,631.74 | 1,175 | 43.08 | 2,424.66 | 43.05 | 2,424.14 | 43.04 | -0.51 | -4.34 | 2 | 0.07 |
| 2025/08/27 | 20.3 | -0.8 | -3.79 | 6,842 | 14,179.73 | 2,734 | 39.96 | 5,673.94 | 40.01 | 5,653.43 | 39.87 | -20.51 | -75.02 | 24 | 0.35 |
| 2025/08/26 | 21.1 | +1.9 | +9.9 | 10,597 | 21,758.07 | 5,537 | 52.25 | 11,260.92 | 51.76 | 11,416.33 | 52.47 | +155.41 | +280.68 | 16 | 0.15 |
| 2025/08/25 | 19.2 | +0 | +0 | 1,084 | 2,084.4 | 195 | 17.98 | 374.9 | 17.99 | 376.2 | 18.05 | +1.3 | +66.92 | 0 | 0 |
| 2025/08/22 | 19.2 | -0.4 | -2.04 | 1,540 | 2,974.67 | 282 | 18.31 | 545.18 | 18.33 | 547.11 | 18.39 | +1.93 | +68.26 | 1 | 0.06 |
| 2025/08/21 | 19.6 | -0.05 | -0.25 | 1,949 | 3,847.46 | 697 | 35.75 | 1,376.1 | 35.77 | 1,377.73 | 35.81 | +1.64 | +23.53 | 11 | 0.56 |
| 2025/08/20 | 19.65 | -0.8 | -3.91 | 2,712 | 5,346.84 | 865 | 31.9 | 1,705.75 | 31.9 | 1,710.1 | 31.98 | +4.34 | +50.23 | 0 | 0 |
| 2025/08/19 | 20.45 | -1.5 | -6.83 | 6,102 | 12,774.81 | 2,325 | 38.1 | 4,851.81 | 37.98 | 4,898.53 | 38.35 | +46.73 | +200.97 | 5 | 0.08 |
| 2025/08/18 | 21.95 | +0.8 | +3.78 | 7,559 | 16,501.15 | 3,858 | 51.04 | 8,417.04 | 51.01 | 8,432.07 | 51.1 | +15.03 | +38.95 | 4 | 0.05 |
| 2025/08/15 | 21.15 | +0.85 | +4.19 | 10,220 | 21,202.64 | 5,612 | 54.91 | 11,598.57 | 54.7 | 11,655.13 | 54.97 | +56.56 | +100.78 | 9 | 0.09 |
| 2025/08/14 | 20.3 | +0.95 | +4.91 | 14,164 | 28,678.24 | 7,514 | 53.05 | 15,185.17 | 52.95 | 15,256.74 | 53.2 | +71.56 | +95.24 | 25 | 0.18 |
| 2025/08/13 | 19.35 | +1.75 | +9.94 | 10,986 | 21,178.66 | 4,528 | 41.22 | 8,731.44 | 41.23 | 8,729.3 | 41.22 | -2.15 | -4.74 | 2 | 0.02 |
| 2025/08/12 | 17.6 | +1.1 | +6.67 | 4,314 | 7,512.32 | 1,484 | 34.4 | 2,557.07 | 34.04 | 2,601.57 | 34.63 | +44.49 | +299.83 | 4 | 0.09 |
| 2025/08/11 | 16.5 | +0.35 | +2.17 | 621 | 1,018.07 | 100 | 16.11 | 162.34 | 15.95 | 162.96 | 16.01 | +0.62 | +62.5 | 0 | 0 |
| 2025/08/08 | 16.15 | +0 | +0 | 432 | 703.14 | 137 | 31.74 | 223.3 | 31.76 | 223.72 | 31.82 | +0.42 | +30.66 | 0 | 0 |
| 2025/08/07 | 16.15 | -0.3 | -1.82 | 659 | 1,070.86 | 163 | 24.72 | 264.79 | 24.73 | 265.52 | 24.8 | +0.74 | +45.4 | 0 | 0 |
| 2025/08/06 | 16.45 | +0 | +0 | 466 | 767.88 | 112 | 24.05 | 184.85 | 24.07 | 184.53 | 24.03 | -0.33 | -29.02 | 0 | 0 |
| 2025/08/05 | 16.45 | +0.15 | +0.92 | 797 | 1,317.41 | 167 | 20.95 | 275.81 | 20.94 | 275.87 | 20.94 | +0.06 | +3.59 | 0 | 0 |
| 2025/08/04 | 16.3 | -0.15 | -0.91 | 546 | 884.11 | 176 | 32.21 | 283.84 | 32.1 | 285.69 | 32.31 | +1.84 | +104.83 | 1 | 0.18 |
| 2025/08/01 | 16.45 | +0.2 | +1.23 | 683 | 1,112.36 | 197 | 28.86 | 320.05 | 28.77 | 320.51 | 28.81 | +0.47 | +23.86 | 0 | 0 |
| 2025/07/31 | 16.25 | +0.05 | +0.31 | 975 | 1,593.62 | 327 | 33.52 | 533.24 | 33.46 | 534.35 | 33.53 | +1.11 | +33.94 | 1 | 0.1 |
| 2025/07/30 | 16.2 | -0.15 | -0.92 | 560 | 910.63 | 121 | 21.62 | 196.98 | 21.63 | 197.1 | 21.64 | +0.12 | +9.92 | 0 | 0 |
| 2025/07/29 | 16.35 | -0.3 | -1.8 | 1,233 | 2,005.64 | 447 | 36.26 | 728.25 | 36.31 | 728.62 | 36.33 | +0.37 | +8.28 | 1 | 0.08 |
| 2025/07/28 | 16.65 | +0.35 | +2.15 | 3,152 | 5,274.86 | 1,503 | 47.68 | 2,511.51 | 47.61 | 2,514.47 | 47.67 | +2.96 | +19.69 | 2 | 0.06 |
| 2025/07/25 | 16.3 | -0.25 | -1.51 | 1,818 | 2,992.53 | 767 | 42.19 | 1,264.22 | 42.25 | 1,263.09 | 42.21 | -1.13 | -14.73 | 1 | 0.06 |
| 2025/07/24 | 16.55 | +0.75 | +4.75 | 5,444 | 8,974.52 | 3,257 | 59.82 | 5,367.12 | 59.8 | 5,384.6 | 60 | +17.48 | +53.67 | 10 | 0.18 |
| 2025/07/23 | 15.8 | +0.95 | +6.4 | 1,021 | 1,598.54 | 338 | 33.1 | 526.69 | 32.95 | 530.24 | 33.17 | +3.54 | +104.88 | 0 | 0 |
| 2025/07/22 | 14.85 | -0.35 | -2.3 | 347 | 521.92 | 60 | 17.3 | 90.55 | 17.35 | 90.15 | 17.27 | -0.4 | -65.83 | 0 | 0 |
| 2025/07/21 | 15.2 | -0.1 | -0.65 | 499 | 760.96 | 136 | 27.23 | 206.11 | 27.09 | 207.98 | 27.33 | +1.87 | +137.5 | 2 | 0.4 |
| 2025/07/18 | 15.3 | -0.7 | -2.86 | 497 | 770.5 | 45 | 9.06 | 70.19 | 9.11 | 69.46 | 9.01 | -0.73 | -163.33 | 1 | 0.2 |
| 2025/07/17 | 16 | +0.4 | +2.56 | 588 | 932.07 | 29 | 4.93 | 45.85 | 4.92 | 46.05 | 4.94 | +0.2 | +67.24 | 0 | 0 |
| 2025/07/16 | 15.6 | +0.15 | +0.97 | 380 | 596.21 | 20 | 5.26 | 31.3 | 5.25 | 31.34 | 5.26 | +0.04 | +17.5 | 0 | 0 |
| 2025/07/15 | 15.45 | -0.1 | -0.64 | 294 | 458.98 | 21 | 7.14 | 32.95 | 7.18 | 32.92 | 7.17 | -0.03 | -14.29 | 0 | 0 |
| 2025/07/14 | 15.55 | +0.1 | +0.65 | 127 | 198 | 21 | 16.52 | 32.63 | 16.48 | 32.73 | 16.53 | +0.1 | +45.24 | 0 | 0 |
| 2025/07/11 | 15.45 | +0.25 | +1.64 | 102 | 156.79 | 18 | 17.59 | 27.53 | 17.56 | 27.64 | 17.63 | +0.11 | +61.11 | 0 | 0 |
| 2025/07/10 | 15.2 | +0.05 | +0.33 | 94 | 143.46 | 12 | 12.72 | 18.25 | 12.72 | 18.25 | 12.73 | +0.01 | +8.33 | 0 | 0 |
| 2025/07/09 | 15.15 | +0 | +0 | 95 | 144.29 | 8 | 8.42 | 12.13 | 8.41 | 12.16 | 8.43 | +0.04 | +43.75 | 1 | 1.05 |
| 2025/07/08 | 15.15 | -0.15 | -0.98 | 232 | 351.41 | 70 | 30.21 | 106.17 | 30.21 | 106.23 | 30.23 | +0.07 | +10 | 1 | 0.43 |
| 2025/07/07 | 15.3 | -0.3 | -1.92 | 111 | 171.05 | 25 | 22.45 | 38.41 | 22.46 | 38.44 | 22.47 | +0.03 | +12 | 0 | 0 |
| 2025/07/04 | 15.6 | -0.45 | -2.8 | 208 | 327.21 | 25 | 12 | 39.23 | 11.99 | 39.32 | 12.02 | +0.09 | +34 | 1 | 0.48 |
| 2025/07/03 | 16.05 | +0.3 | +1.9 | 284 | 454.99 | 46 | 16.21 | 73.78 | 16.22 | 73.72 | 16.2 | -0.06 | -11.96 | 1 | 0.35 |
| 2025/07/02 | 15.75 | +0.1 | +0.64 | 157 | 248.78 | 32 | 20.4 | 50.68 | 20.37 | 50.75 | 20.4 | +0.07 | +21.88 | 0 | 0 |
| 2025/07/01 | 15.65 | +0.05 | +0.32 | 180 | 282.06 | 22 | 12.21 | 34.44 | 12.21 | 34.48 | 12.23 | +0.05 | +22.73 | 0 | 0 |
| 2025/06/30 | 15.6 | -0.35 | -2.19 | 121 | 191.03 | 20 | 16.47 | 31.42 | 16.45 | 31.45 | 16.46 | +0.03 | +12.5 | 0 | 0 |
| 2025/06/27 | 15.95 | +0.1 | +0.63 | 184 | 291.83 | 42 | 22.83 | 66.49 | 22.78 | 66.64 | 22.84 | +0.15 | +36.9 | 0 | 0 |
| 2025/06/26 | 15.85 | +0.25 | +1.6 | 245 | 388.16 | 53 | 21.63 | 83.79 | 21.59 | 84.04 | 21.65 | +0.25 | +47.17 | 0 | 0 |
| 2025/06/25 | 15.6 | +0.05 | +0.32 | 397 | 618.95 | 14 | 3.53 | 16.91 | 2.73 | 17.07 | 2.76 | +0.16 | +114.29 | 0 | 0 |
| 2025/06/24 | 15.55 | +0.25 | +1.63 | 252 | 392.28 | 47 | 18.67 | 73.1 | 18.63 | 73.39 | 18.71 | +0.29 | +61.7 | 1 | 0.4 |
| 2025/06/23 | 15.3 | -0.15 | -0.97 | 296 | 452.42 | 88 | 29.72 | 134.43 | 29.71 | 134.75 | 29.79 | +0.33 | +36.93 | 0 | 0 |
| 2025/06/20 | 15.45 | -0.3 | -1.9 | 333 | 517.13 | 80 | 24.05 | 124.43 | 24.06 | 124.28 | 24.03 | -0.15 | -18.75 | 0 | 0 |
| 2025/06/19 | 15.75 | -0.25 | -1.56 | 203 | 321.24 | 21 | 10.34 | 33.27 | 10.36 | 33.13 | 10.31 | -0.14 | -64.29 | 0 | 0 |
| 2025/06/18 | 16 | +0.05 | +0.31 | 254 | 406.69 | 23 | 9.06 | 36.8 | 9.05 | 36.85 | 9.06 | +0.05 | +21.74 | 0 | 0 |
| 2025/06/17 | 15.95 | +0.1 | +0.63 | 339 | 538.39 | 75 | 22.11 | 118.91 | 22.09 | 119.56 | 22.21 | +0.65 | +86.67 | 0 | 0 |
| 2025/06/16 | 15.85 | -0.1 | -0.63 | 415 | 658.81 | 133 | 32.05 | 210.93 | 32.02 | 210.97 | 32.02 | +0.04 | +3.01 | 0 | 0 |
| 2025/06/13 | 15.95 | -0.35 | -2.15 | 595 | 958.88 | 160 | 26.88 | 258.63 | 26.97 | 258.01 | 26.91 | -0.62 | -38.75 | 0 | 0 |
| 2025/06/12 | 16.3 | -0.1 | -0.61 | 528 | 867.83 | 111 | 21.01 | 183.04 | 21.09 | 183.12 | 21.1 | +0.07 | +6.76 | 0 | 0 |
| 2025/06/11 | 16.4 | -0.3 | -1.8 | 726 | 1,195.92 | 204 | 28.12 | 335.46 | 28.05 | 337.12 | 28.19 | +1.66 | +81.37 | 0 | 0 |
| 2025/06/10 | 16.7 | -0.05 | -0.3 | 677 | 1,135.21 | 162 | 23.94 | 271.6 | 23.92 | 272.25 | 23.98 | +0.66 | +40.43 | 0 | 0 |
| 2025/06/09 | 16.75 | +0.2 | +1.21 | 1,050 | 1,725.91 | 480 | 45.72 | 785.73 | 45.53 | 794.18 | 46.02 | +8.46 | +176.15 | 2 | 0.19 |
| 2025/06/06 | 16.55 | -0.2 | -1.19 | 329 | 549.14 | 91 | 27.64 | 152.28 | 27.73 | 151.94 | 27.67 | -0.34 | -36.81 | 0 | 0 |
| 2025/06/05 | 16.75 | -0.15 | -0.89 | 520 | 875.83 | 209 | 40.18 | 352.64 | 40.26 | 352.35 | 40.23 | -0.3 | -14.35 | 0 | 0 |
| 2025/06/04 | 16.9 | +0.6 | +3.68 | 1,006 | 1,691.87 | 344 | 34.2 | 574.7 | 33.97 | 579.34 | 34.24 | +4.64 | +134.88 | 1 | 0.1 |
| 2025/06/03 | 16.3 | -0.25 | -1.51 | 1,353 | 2,266.69 | 712 | 52.61 | 1,200.52 | 52.96 | 1,197.7 | 52.84 | -2.81 | -39.54 | 0 | 0 |
| 2025/06/02 | 16.55 | -0.4 | -2.36 | 859 | 1,441.92 | 365 | 42.5 | 615.01 | 42.65 | 615.5 | 42.69 | +0.48 | +13.15 | 0 | 0 |
| 2025/05/29 | 16.95 | -0.65 | -3.69 | 2,350 | 4,062.38 | 1,061 | 45.14 | 1,842.52 | 45.36 | 1,834.63 | 45.16 | -7.88 | -74.32 | 4 | 0.17 |
| 2025/05/28 | 17.6 | +0.65 | +3.83 | 6,999 | 12,658.98 | 4,099 | 58.57 | 7,442.41 | 58.79 | 7,434.39 | 58.73 | -8.02 | -19.57 | 5 | 0.07 |
| 2025/05/27 | 16.95 | +0.5 | +3.04 | 2,770 | 4,782.82 | 1,412 | 50.97 | 2,436.38 | 50.94 | 2,436.91 | 50.95 | +0.53 | +3.72 | 5 | 0.18 |
| 2025/05/26 | 16.45 | +0 | +0 | 207 | 339.29 | 41 | 19.79 | 67.09 | 19.77 | 67.28 | 19.83 | +0.19 | +46.34 | 0 | 0 |
| 2025/05/23 | 16.45 | +0.15 | +0.92 | 263 | 433.88 | 53 | 20.14 | 87 | 20.05 | 87.73 | 20.22 | +0.73 | +137.74 | 0 | 0 |
| 2025/05/22 | 16.3 | -0.25 | -1.51 | 168 | 274.75 | 8 | 4.75 | 13.1 | 4.77 | 13.11 | 4.77 | +0.01 | +12.5 | 0 | 0 |
| 2025/05/21 | 16.55 | +0.15 | +0.91 | 232 | 383.6 | 42 | 18.1 | 69.28 | 18.06 | 69.51 | 18.12 | +0.23 | +54.76 | 0 | 0 |
| 2025/05/20 | 16.4 | -0.1 | -0.61 | 150 | 247.69 | 23 | 15.29 | 37.89 | 15.3 | 38.03 | 15.36 | +0.14 | +63.04 | 0 | 0 |
| 2025/05/19 | 16.5 | -0.15 | -0.9 | 174 | 288.33 | 34 | 19.59 | 56.49 | 19.59 | 56.51 | 19.6 | +0.01 | +4.41 | 0 | 0 |
| 2025/05/16 | 16.65 | +0 | +0 | 126 | 210.88 | 28 | 22.22 | 46.83 | 22.2 | 46.87 | 22.23 | +0.04 | +16.07 | 0 | 0 |
| 2025/05/15 | 16.65 | -0.3 | -1.77 | 331 | 552.32 | 72 | 21.76 | 120.17 | 21.76 | 120.34 | 21.79 | +0.17 | +24.31 | 0 | 0 |
| 2025/05/14 | 16.95 | -0.15 | -0.88 | 282 | 478.02 | 43 | 15.27 | 72.86 | 15.24 | 73.1 | 15.29 | +0.23 | +54.65 | 0 | 0 |
| 2025/05/13 | 17.1 | +0 | +0 | 236 | 405.53 | 60 | 25.44 | 102.86 | 25.37 | 103.47 | 25.51 | +0.6 | +100 | 0 | 0 |
| 2025/05/12 | 17.1 | +0.3 | +1.79 | 436 | 746.32 | 73 | 16.73 | 124.42 | 16.67 | 125.08 | 16.76 | +0.66 | +90.41 | 0 | 0 |
| 2025/05/09 | 16.8 | -0.4 | -2.33 | 383 | 645.04 | 67 | 17.48 | 112.83 | 17.49 | 112.87 | 17.5 | +0.04 | +5.22 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
