首頁>台灣股市>中釉>交易資訊 - 現股當沖
1809
15.2
TWD
+0.05 (0.33%)
2025.07.10收盤

中釉-現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
現股當沖
中釉最新現股當沖狀況
整理中釉最新(2025/07/09) 當沖狀況。整體成交張數為8張,佔整體市場成交張數的8.42%。當日現股當沖之總損益為+350元、每張平均損益則為+44元。
開盤價
15.2
收盤價
15.2
當日範圍
15.15 - 15.3
成交張數
94
開盤價(昨)
15.15
收盤價(昨)
15.15
昨日範圍
15.1 - 15.5
成交張數(昨)
95
成交金額
142.98萬
成交金額(昨)
144.23萬
52週範圍
13.1 - 27.05
發行股數
2億
市值
25億
現股當沖-歷史逐日資訊
開盤價
15.2
收盤價
15.2
成交張數
94
三個月
日期收盤價漲跌漲跌幅(%)成交張數(張)成交金額(萬元)現股當沖融資融券
成交張數(張)成交張數當沖%買進金額(萬元)買進金額當沖%賣出金額(萬元)賣出金額當沖%當沖總損益(萬元)當沖均損益(元/張)資券互抵(張)當沖率(%)
2025/07/0915.15+0+095144.2988.4212.138.4112.168.43+0.04+43.7511.05
2025/07/0815.15-0.15-0.98232351.417030.21106.1730.21106.2330.23+0.07+1010.43
2025/07/0715.3-0.3-1.92111171.052522.4538.4122.4638.4422.47+0.03+1200
2025/07/0415.6-0.45-2.8208327.21251239.2311.9939.3212.02+0.09+3410.48
2025/07/0316.05+0.3+1.9284454.994616.2173.7816.2273.7216.2-0.06-11.9610.35
2025/07/0215.75+0.1+0.64157248.783220.450.6820.3750.7520.4+0.07+21.8800
2025/07/0115.65+0.05+0.32180282.062212.2134.4412.2134.4812.23+0.05+22.7300
2025/06/3015.6-0.35-2.19121191.032016.4731.4216.4531.4516.46+0.03+12.500
2025/06/2715.95+0.1+0.63184291.834222.8366.4922.7866.6422.84+0.15+36.900
2025/06/2615.85+0.25+1.6245388.165321.6383.7921.5984.0421.65+0.25+47.1700
2025/06/2515.6+0.05+0.32397618.95143.5316.912.7317.072.76+0.16+114.2900
2025/06/2415.55+0.25+1.63252392.284718.6773.118.6373.3918.71+0.29+61.710.4
2025/06/2315.3-0.15-0.97296452.428829.72134.4329.71134.7529.79+0.33+36.9300
2025/06/2015.45-0.3-1.9333517.138024.05124.4324.06124.2824.03-0.15-18.7500
2025/06/1915.75-0.25-1.56203321.242110.3433.2710.3633.1310.31-0.14-64.2900
2025/06/1816+0.05+0.31254406.69239.0636.89.0536.859.06+0.05+21.7400
2025/06/1715.95+0.1+0.63339538.397522.11118.9122.09119.5622.21+0.65+86.6700
2025/06/1615.85-0.1-0.63415658.8113332.05210.9332.02210.9732.02+0.04+3.0100
2025/06/1315.95-0.35-2.15595958.8816026.88258.6326.97258.0126.91-0.62-38.7500
2025/06/1216.3-0.1-0.61528867.8311121.01183.0421.09183.1221.1+0.07+6.7600
2025/06/1116.4-0.3-1.87261,195.9220428.12335.4628.05337.1228.19+1.66+81.3700
2025/06/1016.7-0.05-0.36771,135.2116223.94271.623.92272.2523.98+0.66+40.4300
2025/06/0916.75+0.2+1.211,0501,725.9148045.72785.7345.53794.1846.02+8.46+176.1520.19
2025/06/0616.55-0.2-1.19329549.149127.64152.2827.73151.9427.67-0.34-36.8100
2025/06/0516.75-0.15-0.89520875.8320940.18352.6440.26352.3540.23-0.3-14.3500
2025/06/0416.9+0.6+3.681,0061,691.8734434.2574.733.97579.3434.24+4.64+134.8810.1
2025/06/0316.3-0.25-1.511,3532,266.6971252.611,200.5252.961,197.752.84-2.81-39.5400
2025/06/0216.55-0.4-2.368591,441.9236542.5615.0142.65615.542.69+0.48+13.1500
2025/05/2916.95-0.65-3.692,3504,062.381,06145.141,842.5245.361,834.6345.16-7.88-74.3240.17
2025/05/2817.6+0.65+3.836,99912,658.984,09958.577,442.4158.797,434.3958.73-8.02-19.5750.07
2025/05/2716.95+0.5+3.042,7704,782.821,41250.972,436.3850.942,436.9150.95+0.53+3.7250.18
2025/05/2616.45+0+0207339.294119.7967.0919.7767.2819.83+0.19+46.3400
2025/05/2316.45+0.15+0.92263433.885320.148720.0587.7320.22+0.73+137.7400
2025/05/2216.3-0.25-1.51168274.7584.7513.14.7713.114.77+0.01+12.500
2025/05/2116.55+0.15+0.91232383.64218.169.2818.0669.5118.12+0.23+54.7600
2025/05/2016.4-0.1-0.61150247.692315.2937.8915.338.0315.36+0.14+63.0400
2025/05/1916.5-0.15-0.9174288.333419.5956.4919.5956.5119.6+0.01+4.4100
2025/05/1616.65+0+0126210.882822.2246.8322.246.8722.23+0.04+16.0700
2025/05/1516.65-0.3-1.77331552.327221.76120.1721.76120.3421.79+0.17+24.3100
2025/05/1416.95-0.15-0.88282478.024315.2772.8615.2473.115.29+0.23+54.6500
2025/05/1317.1+0+0236405.536025.44102.8625.37103.4725.51+0.6+10000
2025/05/1217.1+0.3+1.79436746.327316.73124.4216.67125.0816.76+0.66+90.4100
2025/05/0916.8-0.4-2.33383645.046717.48112.8317.49112.8717.5+0.04+5.2200
2025/05/0817.2+0.25+1.47327562.144212.8371.9412.872.1912.84+0.25+59.5200
2025/05/0716.95+0.3+1.8391661.688922.78150.1322.69151.2522.86+1.11+124.7200
2025/05/0616.65+0.1+0.6342570.89327.17154.9427.14154.9227.14-0.02-2.1500
2025/05/0516.55+0.1+0.61479794.2914830.92245.630.92245.9530.96+0.35+23.6510.21
2025/05/0216.45+0.35+2.17305498.43134.2621.214.2621.314.28+0.1+76.9200
2025/04/3016.1-0.15-0.92290469.128830.4142.3730.35142.8630.45+0.49+55.6800
2025/04/2916.25+0.2+1.25259419.61259.6640.519.6540.519.65-0.01-200
2025/04/2816.05+0.3+1.9382607.515714.9190.0514.8290.7514.94+0.69+121.9300
2025/04/2515.75+0.3+1.94410644.844611.2272.0711.1872.4411.23+0.36+79.3500
2025/04/2415.45-0.05-0.32261406.37528.74116.5628.69116.8128.75+0.25+33.3300
2025/04/2315.5+0.35+2.31306476.03258.1638.728.1338.88.15+0.08+3200
2025/04/2215.15-0.15-0.98312473.168527.25128.527.16129.7127.41+1.21+141.7600
2025/04/2115.3-0.25-1.618351,312.8745053.92710.9654.15710.1854.09-0.78-17.3310.12
2025/04/1815.55-0.1-0.64187292.363217.0949.9817.150.0217.11+0.04+14.0600
2025/04/1715.65+0+0284439.936522.91100.4222.83101.1923+0.77+117.6900
2025/04/1615.65-0.1-0.63447707.6610122.6160.3222.66159.7922.58-0.53-52.4800
2025/04/1515.75+0.7+4.65434673.935813.3789.3113.2590.1613.38+0.85+146.5500
2025/04/1415.05+0.35+2.387821,186.9620626.35313.9726.45312.5726.33-1.4-67.7200
2025/04/1114.7+0.3+2.088121,190.2737145.68541.6845.51544.9945.79+3.31+89.0800
2025/04/1014.4+1.3+9.92373535.65318.3244.358.2844.158.24-0.2-66.1310.27
2025/04/0913.1-0.95-6.761,9982,670.6172436.24968.0536.25976.2736.56+8.21+113.4700
2025/04/0814.05-1.45-9.352,4583,453.332513.22457.2613.24458.7813.29+1.51+46.6200
2025/04/0715.5-1.7-9.88200309.53213.113.11+0+000
2025/04/0217.2+0.05+0.29481827.3521344.28365.5644.18366.7144.32+1.15+53.9910.21
2025/04/0117.15+0.7+4.268451,445.5819022.48322.6822.32324.6922.46+2.02+106.0530.35
2025/03/3116.45-1.65-9.121,9573,281.852626.87878.3826.77892.7427.2+14.36+272.9120.1
2025/03/2818.1-0.8-4.238541,563.8419322.61353.6522.61356.1122.77+2.45+126.9400
2025/03/2718.9-0.15-0.79301569.798929.61168.5729.59169.1529.69+0.57+64.6110.33
2025/03/2619.05-0.3-1.55500961.756713.39129.2913.44129.1513.43-0.14-21.6410.2
2025/03/2519.35-0.35-1.781,2672,494.3541632.84818.3532.81818.3432.81-0.01-0.1230.24
2025/03/2419.7+0.75+3.961,9803,900.2384142.481,649.3742.291,660.9442.59+11.57+137.5710.05
2025/03/2118.95-0.1-0.52137259.911712.4532.3412.4432.3512.45+0.01+5.8800
2025/03/2019.05-0.05-0.26131250.8886.115.36.115.286.09-0.03-37.500
2025/03/1919.1+0.2+1.06394748.948120.58153.7820.53154.320.6+0.53+64.8110.25
2025/03/1818.9+0.1+0.53188355.024322.9381.4622.9581.3822.92-0.08-18.600
2025/03/1718.8+0.15+0.8261490.746524.9412224.86122.5624.97+0.56+86.1500
2025/03/1418.65+0.15+0.81391726.5410727.4198.7227.35199.4127.45+0.69+64.4900
2025/03/1318.5-0.25-1.33362679.057821.57146.8421.62147.6621.75+0.82+105.7700
2025/03/1218.75-0.05-0.27309582.777524.23141.1624.22141.5124.28+0.35+47.3310.32
2025/03/1118.8-0.4-2.087241,350.2333145.761645.62617.8545.76+1.85+55.8900
2025/03/1019.2+0.2+1.056791,315.2736453.58704.5953.57705.9353.67+1.34+36.9500
2025/03/0719-0.35-1.814238118921.06171.1821.11170.9721.08-0.21-24.1600
2025/03/0619.35-0.25-1.28376731.12307.9758.48858.27.96-0.28-9500
2025/03/0519.6+0.25+1.29319620.768827.62171.1727.57171.5227.63+0.35+39.7700
2025/03/0419.35-0.15-0.77445857.112828.78246.1928.72246.3728.74+0.17+13.6700
2025/03/0319.5-0.05-0.265751,128.9617330.08341.0930.21339.3530.06-1.74-100.5810.17
2025/02/2719.55-0.3-1.516701,323.913720.46272.7320.6271.1920.48-1.53-111.6800
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來