1809
15.2
TWD+0.05 (0.33%)
2025.07.10收盤
中釉－現股當沖
中釉最新現股當沖狀況
整理中釉最新(2025/07/09) 當沖狀況。整體成交張數為8張，佔整體市場成交張數的8.42%。當日現股當沖之總損益為+350元、每張平均損益則為+44元。
開盤價
15.2
收盤價
15.2
當日範圍
15.15 - 15.3
成交張數
94
開盤價(昨)
15.15
收盤價(昨)
15.15
昨日範圍
15.1 - 15.5
成交張數(昨)
95
成交金額
142.98萬
成交金額(昨)
144.23萬
52週範圍
13.1 - 27.05
發行股數
2億
市值
25億
現股當沖－歷史逐日資訊
開盤價
15.2
收盤價
15.2
成交張數
94
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/09 | 15.15 | +0 | +0 | 95 | 144.29 | 8 | 8.42 | 12.13 | 8.41 | 12.16 | 8.43 | +0.04 | +43.75 | 1 | 1.05 |
| 2025/07/08 | 15.15 | -0.15 | -0.98 | 232 | 351.41 | 70 | 30.21 | 106.17 | 30.21 | 106.23 | 30.23 | +0.07 | +10 | 1 | 0.43 |
| 2025/07/07 | 15.3 | -0.3 | -1.92 | 111 | 171.05 | 25 | 22.45 | 38.41 | 22.46 | 38.44 | 22.47 | +0.03 | +12 | 0 | 0 |
| 2025/07/04 | 15.6 | -0.45 | -2.8 | 208 | 327.21 | 25 | 12 | 39.23 | 11.99 | 39.32 | 12.02 | +0.09 | +34 | 1 | 0.48 |
| 2025/07/03 | 16.05 | +0.3 | +1.9 | 284 | 454.99 | 46 | 16.21 | 73.78 | 16.22 | 73.72 | 16.2 | -0.06 | -11.96 | 1 | 0.35 |
| 2025/07/02 | 15.75 | +0.1 | +0.64 | 157 | 248.78 | 32 | 20.4 | 50.68 | 20.37 | 50.75 | 20.4 | +0.07 | +21.88 | 0 | 0 |
| 2025/07/01 | 15.65 | +0.05 | +0.32 | 180 | 282.06 | 22 | 12.21 | 34.44 | 12.21 | 34.48 | 12.23 | +0.05 | +22.73 | 0 | 0 |
| 2025/06/30 | 15.6 | -0.35 | -2.19 | 121 | 191.03 | 20 | 16.47 | 31.42 | 16.45 | 31.45 | 16.46 | +0.03 | +12.5 | 0 | 0 |
| 2025/06/27 | 15.95 | +0.1 | +0.63 | 184 | 291.83 | 42 | 22.83 | 66.49 | 22.78 | 66.64 | 22.84 | +0.15 | +36.9 | 0 | 0 |
| 2025/06/26 | 15.85 | +0.25 | +1.6 | 245 | 388.16 | 53 | 21.63 | 83.79 | 21.59 | 84.04 | 21.65 | +0.25 | +47.17 | 0 | 0 |
| 2025/06/25 | 15.6 | +0.05 | +0.32 | 397 | 618.95 | 14 | 3.53 | 16.91 | 2.73 | 17.07 | 2.76 | +0.16 | +114.29 | 0 | 0 |
| 2025/06/24 | 15.55 | +0.25 | +1.63 | 252 | 392.28 | 47 | 18.67 | 73.1 | 18.63 | 73.39 | 18.71 | +0.29 | +61.7 | 1 | 0.4 |
| 2025/06/23 | 15.3 | -0.15 | -0.97 | 296 | 452.42 | 88 | 29.72 | 134.43 | 29.71 | 134.75 | 29.79 | +0.33 | +36.93 | 0 | 0 |
| 2025/06/20 | 15.45 | -0.3 | -1.9 | 333 | 517.13 | 80 | 24.05 | 124.43 | 24.06 | 124.28 | 24.03 | -0.15 | -18.75 | 0 | 0 |
| 2025/06/19 | 15.75 | -0.25 | -1.56 | 203 | 321.24 | 21 | 10.34 | 33.27 | 10.36 | 33.13 | 10.31 | -0.14 | -64.29 | 0 | 0 |
| 2025/06/18 | 16 | +0.05 | +0.31 | 254 | 406.69 | 23 | 9.06 | 36.8 | 9.05 | 36.85 | 9.06 | +0.05 | +21.74 | 0 | 0 |
| 2025/06/17 | 15.95 | +0.1 | +0.63 | 339 | 538.39 | 75 | 22.11 | 118.91 | 22.09 | 119.56 | 22.21 | +0.65 | +86.67 | 0 | 0 |
| 2025/06/16 | 15.85 | -0.1 | -0.63 | 415 | 658.81 | 133 | 32.05 | 210.93 | 32.02 | 210.97 | 32.02 | +0.04 | +3.01 | 0 | 0 |
| 2025/06/13 | 15.95 | -0.35 | -2.15 | 595 | 958.88 | 160 | 26.88 | 258.63 | 26.97 | 258.01 | 26.91 | -0.62 | -38.75 | 0 | 0 |
| 2025/06/12 | 16.3 | -0.1 | -0.61 | 528 | 867.83 | 111 | 21.01 | 183.04 | 21.09 | 183.12 | 21.1 | +0.07 | +6.76 | 0 | 0 |
| 2025/06/11 | 16.4 | -0.3 | -1.8 | 726 | 1,195.92 | 204 | 28.12 | 335.46 | 28.05 | 337.12 | 28.19 | +1.66 | +81.37 | 0 | 0 |
| 2025/06/10 | 16.7 | -0.05 | -0.3 | 677 | 1,135.21 | 162 | 23.94 | 271.6 | 23.92 | 272.25 | 23.98 | +0.66 | +40.43 | 0 | 0 |
| 2025/06/09 | 16.75 | +0.2 | +1.21 | 1,050 | 1,725.91 | 480 | 45.72 | 785.73 | 45.53 | 794.18 | 46.02 | +8.46 | +176.15 | 2 | 0.19 |
| 2025/06/06 | 16.55 | -0.2 | -1.19 | 329 | 549.14 | 91 | 27.64 | 152.28 | 27.73 | 151.94 | 27.67 | -0.34 | -36.81 | 0 | 0 |
| 2025/06/05 | 16.75 | -0.15 | -0.89 | 520 | 875.83 | 209 | 40.18 | 352.64 | 40.26 | 352.35 | 40.23 | -0.3 | -14.35 | 0 | 0 |
| 2025/06/04 | 16.9 | +0.6 | +3.68 | 1,006 | 1,691.87 | 344 | 34.2 | 574.7 | 33.97 | 579.34 | 34.24 | +4.64 | +134.88 | 1 | 0.1 |
| 2025/06/03 | 16.3 | -0.25 | -1.51 | 1,353 | 2,266.69 | 712 | 52.61 | 1,200.52 | 52.96 | 1,197.7 | 52.84 | -2.81 | -39.54 | 0 | 0 |
| 2025/06/02 | 16.55 | -0.4 | -2.36 | 859 | 1,441.92 | 365 | 42.5 | 615.01 | 42.65 | 615.5 | 42.69 | +0.48 | +13.15 | 0 | 0 |
| 2025/05/29 | 16.95 | -0.65 | -3.69 | 2,350 | 4,062.38 | 1,061 | 45.14 | 1,842.52 | 45.36 | 1,834.63 | 45.16 | -7.88 | -74.32 | 4 | 0.17 |
| 2025/05/28 | 17.6 | +0.65 | +3.83 | 6,999 | 12,658.98 | 4,099 | 58.57 | 7,442.41 | 58.79 | 7,434.39 | 58.73 | -8.02 | -19.57 | 5 | 0.07 |
| 2025/05/27 | 16.95 | +0.5 | +3.04 | 2,770 | 4,782.82 | 1,412 | 50.97 | 2,436.38 | 50.94 | 2,436.91 | 50.95 | +0.53 | +3.72 | 5 | 0.18 |
| 2025/05/26 | 16.45 | +0 | +0 | 207 | 339.29 | 41 | 19.79 | 67.09 | 19.77 | 67.28 | 19.83 | +0.19 | +46.34 | 0 | 0 |
| 2025/05/23 | 16.45 | +0.15 | +0.92 | 263 | 433.88 | 53 | 20.14 | 87 | 20.05 | 87.73 | 20.22 | +0.73 | +137.74 | 0 | 0 |
| 2025/05/22 | 16.3 | -0.25 | -1.51 | 168 | 274.75 | 8 | 4.75 | 13.1 | 4.77 | 13.11 | 4.77 | +0.01 | +12.5 | 0 | 0 |
| 2025/05/21 | 16.55 | +0.15 | +0.91 | 232 | 383.6 | 42 | 18.1 | 69.28 | 18.06 | 69.51 | 18.12 | +0.23 | +54.76 | 0 | 0 |
| 2025/05/20 | 16.4 | -0.1 | -0.61 | 150 | 247.69 | 23 | 15.29 | 37.89 | 15.3 | 38.03 | 15.36 | +0.14 | +63.04 | 0 | 0 |
| 2025/05/19 | 16.5 | -0.15 | -0.9 | 174 | 288.33 | 34 | 19.59 | 56.49 | 19.59 | 56.51 | 19.6 | +0.01 | +4.41 | 0 | 0 |
| 2025/05/16 | 16.65 | +0 | +0 | 126 | 210.88 | 28 | 22.22 | 46.83 | 22.2 | 46.87 | 22.23 | +0.04 | +16.07 | 0 | 0 |
| 2025/05/15 | 16.65 | -0.3 | -1.77 | 331 | 552.32 | 72 | 21.76 | 120.17 | 21.76 | 120.34 | 21.79 | +0.17 | +24.31 | 0 | 0 |
| 2025/05/14 | 16.95 | -0.15 | -0.88 | 282 | 478.02 | 43 | 15.27 | 72.86 | 15.24 | 73.1 | 15.29 | +0.23 | +54.65 | 0 | 0 |
| 2025/05/13 | 17.1 | +0 | +0 | 236 | 405.53 | 60 | 25.44 | 102.86 | 25.37 | 103.47 | 25.51 | +0.6 | +100 | 0 | 0 |
| 2025/05/12 | 17.1 | +0.3 | +1.79 | 436 | 746.32 | 73 | 16.73 | 124.42 | 16.67 | 125.08 | 16.76 | +0.66 | +90.41 | 0 | 0 |
| 2025/05/09 | 16.8 | -0.4 | -2.33 | 383 | 645.04 | 67 | 17.48 | 112.83 | 17.49 | 112.87 | 17.5 | +0.04 | +5.22 | 0 | 0 |
| 2025/05/08 | 17.2 | +0.25 | +1.47 | 327 | 562.14 | 42 | 12.83 | 71.94 | 12.8 | 72.19 | 12.84 | +0.25 | +59.52 | 0 | 0 |
| 2025/05/07 | 16.95 | +0.3 | +1.8 | 391 | 661.68 | 89 | 22.78 | 150.13 | 22.69 | 151.25 | 22.86 | +1.11 | +124.72 | 0 | 0 |
| 2025/05/06 | 16.65 | +0.1 | +0.6 | 342 | 570.8 | 93 | 27.17 | 154.94 | 27.14 | 154.92 | 27.14 | -0.02 | -2.15 | 0 | 0 |
| 2025/05/05 | 16.55 | +0.1 | +0.61 | 479 | 794.29 | 148 | 30.92 | 245.6 | 30.92 | 245.95 | 30.96 | +0.35 | +23.65 | 1 | 0.21 |
| 2025/05/02 | 16.45 | +0.35 | +2.17 | 305 | 498.43 | 13 | 4.26 | 21.21 | 4.26 | 21.31 | 4.28 | +0.1 | +76.92 | 0 | 0 |
| 2025/04/30 | 16.1 | -0.15 | -0.92 | 290 | 469.12 | 88 | 30.4 | 142.37 | 30.35 | 142.86 | 30.45 | +0.49 | +55.68 | 0 | 0 |
| 2025/04/29 | 16.25 | +0.2 | +1.25 | 259 | 419.61 | 25 | 9.66 | 40.51 | 9.65 | 40.51 | 9.65 | -0.01 | -2 | 0 | 0 |
| 2025/04/28 | 16.05 | +0.3 | +1.9 | 382 | 607.51 | 57 | 14.91 | 90.05 | 14.82 | 90.75 | 14.94 | +0.69 | +121.93 | 0 | 0 |
| 2025/04/25 | 15.75 | +0.3 | +1.94 | 410 | 644.84 | 46 | 11.22 | 72.07 | 11.18 | 72.44 | 11.23 | +0.36 | +79.35 | 0 | 0 |
| 2025/04/24 | 15.45 | -0.05 | -0.32 | 261 | 406.3 | 75 | 28.74 | 116.56 | 28.69 | 116.81 | 28.75 | +0.25 | +33.33 | 0 | 0 |
| 2025/04/23 | 15.5 | +0.35 | +2.31 | 306 | 476.03 | 25 | 8.16 | 38.72 | 8.13 | 38.8 | 8.15 | +0.08 | +32 | 0 | 0 |
| 2025/04/22 | 15.15 | -0.15 | -0.98 | 312 | 473.16 | 85 | 27.25 | 128.5 | 27.16 | 129.71 | 27.41 | +1.21 | +141.76 | 0 | 0 |
| 2025/04/21 | 15.3 | -0.25 | -1.61 | 835 | 1,312.87 | 450 | 53.92 | 710.96 | 54.15 | 710.18 | 54.09 | -0.78 | -17.33 | 1 | 0.12 |
| 2025/04/18 | 15.55 | -0.1 | -0.64 | 187 | 292.36 | 32 | 17.09 | 49.98 | 17.1 | 50.02 | 17.11 | +0.04 | +14.06 | 0 | 0 |
| 2025/04/17 | 15.65 | +0 | +0 | 284 | 439.93 | 65 | 22.91 | 100.42 | 22.83 | 101.19 | 23 | +0.77 | +117.69 | 0 | 0 |
| 2025/04/16 | 15.65 | -0.1 | -0.63 | 447 | 707.66 | 101 | 22.6 | 160.32 | 22.66 | 159.79 | 22.58 | -0.53 | -52.48 | 0 | 0 |
| 2025/04/15 | 15.75 | +0.7 | +4.65 | 434 | 673.93 | 58 | 13.37 | 89.31 | 13.25 | 90.16 | 13.38 | +0.85 | +146.55 | 0 | 0 |
| 2025/04/14 | 15.05 | +0.35 | +2.38 | 782 | 1,186.96 | 206 | 26.35 | 313.97 | 26.45 | 312.57 | 26.33 | -1.4 | -67.72 | 0 | 0 |
| 2025/04/11 | 14.7 | +0.3 | +2.08 | 812 | 1,190.27 | 371 | 45.68 | 541.68 | 45.51 | 544.99 | 45.79 | +3.31 | +89.08 | 0 | 0 |
| 2025/04/10 | 14.4 | +1.3 | +9.92 | 373 | 535.65 | 31 | 8.32 | 44.35 | 8.28 | 44.15 | 8.24 | -0.2 | -66.13 | 1 | 0.27 |
| 2025/04/09 | 13.1 | -0.95 | -6.76 | 1,998 | 2,670.61 | 724 | 36.24 | 968.05 | 36.25 | 976.27 | 36.56 | +8.21 | +113.47 | 0 | 0 |
| 2025/04/08 | 14.05 | -1.45 | -9.35 | 2,458 | 3,453.3 | 325 | 13.22 | 457.26 | 13.24 | 458.78 | 13.29 | +1.51 | +46.62 | 0 | 0 |
| 2025/04/07 | 15.5 | -1.7 | -9.88 | 200 | 309.53 | 2 | 1 | 3.1 | 1 | 3.1 | 1 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 17.2 | +0.05 | +0.29 | 481 | 827.35 | 213 | 44.28 | 365.56 | 44.18 | 366.71 | 44.32 | +1.15 | +53.99 | 1 | 0.21 |
| 2025/04/01 | 17.15 | +0.7 | +4.26 | 845 | 1,445.58 | 190 | 22.48 | 322.68 | 22.32 | 324.69 | 22.46 | +2.02 | +106.05 | 3 | 0.35 |
| 2025/03/31 | 16.45 | -1.65 | -9.12 | 1,957 | 3,281.8 | 526 | 26.87 | 878.38 | 26.77 | 892.74 | 27.2 | +14.36 | +272.91 | 2 | 0.1 |
| 2025/03/28 | 18.1 | -0.8 | -4.23 | 854 | 1,563.84 | 193 | 22.61 | 353.65 | 22.61 | 356.11 | 22.77 | +2.45 | +126.94 | 0 | 0 |
| 2025/03/27 | 18.9 | -0.15 | -0.79 | 301 | 569.79 | 89 | 29.61 | 168.57 | 29.59 | 169.15 | 29.69 | +0.57 | +64.61 | 1 | 0.33 |
| 2025/03/26 | 19.05 | -0.3 | -1.55 | 500 | 961.75 | 67 | 13.39 | 129.29 | 13.44 | 129.15 | 13.43 | -0.14 | -21.64 | 1 | 0.2 |
| 2025/03/25 | 19.35 | -0.35 | -1.78 | 1,267 | 2,494.35 | 416 | 32.84 | 818.35 | 32.81 | 818.34 | 32.81 | -0.01 | -0.12 | 3 | 0.24 |
| 2025/03/24 | 19.7 | +0.75 | +3.96 | 1,980 | 3,900.23 | 841 | 42.48 | 1,649.37 | 42.29 | 1,660.94 | 42.59 | +11.57 | +137.57 | 1 | 0.05 |
| 2025/03/21 | 18.95 | -0.1 | -0.52 | 137 | 259.91 | 17 | 12.45 | 32.34 | 12.44 | 32.35 | 12.45 | +0.01 | +5.88 | 0 | 0 |
| 2025/03/20 | 19.05 | -0.05 | -0.26 | 131 | 250.88 | 8 | 6.1 | 15.3 | 6.1 | 15.28 | 6.09 | -0.03 | -37.5 | 0 | 0 |
| 2025/03/19 | 19.1 | +0.2 | +1.06 | 394 | 748.94 | 81 | 20.58 | 153.78 | 20.53 | 154.3 | 20.6 | +0.53 | +64.81 | 1 | 0.25 |
| 2025/03/18 | 18.9 | +0.1 | +0.53 | 188 | 355.02 | 43 | 22.93 | 81.46 | 22.95 | 81.38 | 22.92 | -0.08 | -18.6 | 0 | 0 |
| 2025/03/17 | 18.8 | +0.15 | +0.8 | 261 | 490.74 | 65 | 24.94 | 122 | 24.86 | 122.56 | 24.97 | +0.56 | +86.15 | 0 | 0 |
| 2025/03/14 | 18.65 | +0.15 | +0.81 | 391 | 726.54 | 107 | 27.4 | 198.72 | 27.35 | 199.41 | 27.45 | +0.69 | +64.49 | 0 | 0 |
| 2025/03/13 | 18.5 | -0.25 | -1.33 | 362 | 679.05 | 78 | 21.57 | 146.84 | 21.62 | 147.66 | 21.75 | +0.82 | +105.77 | 0 | 0 |
| 2025/03/12 | 18.75 | -0.05 | -0.27 | 309 | 582.77 | 75 | 24.23 | 141.16 | 24.22 | 141.51 | 24.28 | +0.35 | +47.33 | 1 | 0.32 |
| 2025/03/11 | 18.8 | -0.4 | -2.08 | 724 | 1,350.23 | 331 | 45.7 | 616 | 45.62 | 617.85 | 45.76 | +1.85 | +55.89 | 0 | 0 |
| 2025/03/10 | 19.2 | +0.2 | +1.05 | 679 | 1,315.27 | 364 | 53.58 | 704.59 | 53.57 | 705.93 | 53.67 | +1.34 | +36.95 | 0 | 0 |
| 2025/03/07 | 19 | -0.35 | -1.81 | 423 | 811 | 89 | 21.06 | 171.18 | 21.11 | 170.97 | 21.08 | -0.21 | -24.16 | 0 | 0 |
| 2025/03/06 | 19.35 | -0.25 | -1.28 | 376 | 731.12 | 30 | 7.97 | 58.48 | 8 | 58.2 | 7.96 | -0.28 | -95 | 0 | 0 |
| 2025/03/05 | 19.6 | +0.25 | +1.29 | 319 | 620.76 | 88 | 27.62 | 171.17 | 27.57 | 171.52 | 27.63 | +0.35 | +39.77 | 0 | 0 |
| 2025/03/04 | 19.35 | -0.15 | -0.77 | 445 | 857.1 | 128 | 28.78 | 246.19 | 28.72 | 246.37 | 28.74 | +0.17 | +13.67 | 0 | 0 |
| 2025/03/03 | 19.5 | -0.05 | -0.26 | 575 | 1,128.96 | 173 | 30.08 | 341.09 | 30.21 | 339.35 | 30.06 | -1.74 | -100.58 | 1 | 0.17 |
| 2025/02/27 | 19.55 | -0.3 | -1.51 | 670 | 1,323.9 | 137 | 20.46 | 272.73 | 20.6 | 271.19 | 20.48 | -1.53 | -111.68 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
