1799
175.5
TWD-2.50 (-1.40%)
2024.09.16收盤
易威-法人買賣
易威最新法人買賣狀況
整理易威最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進78張、佔全市場比重的22.87%;其中外資買進75張、佔全市場比重的21.99%;自營商買進0張、佔全市場比重的0%;投信買進3張、佔全市場比重的0.88%。
賣出部分三大法人合計賣出60張、佔全市場比重的17.6%;其中外資賣出60張、佔全市場比重的17.6%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對易威持股淨買入(+)/淨賣出(-)張數為+18張,均價為NT$176元。
開盤價
178.5
收盤價
175.5
當日範圍
172 - 181
成交張數
341
開盤價(昨)
188
收盤價(昨)
178
昨日範圍
176.5 - 192.5
成交張數(昨)
453
成交金額
6002.20萬
成交金額(昨)
8300.75萬
52週範圍
20.8 - 229
發行股數
1億
市值
214億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
178.5
收盤價
175.5
成交張數
341
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 75 | 60 | +15 | 賣→買 |
金額(元) | 1320.1萬 | 1056.1萬 | +264萬 | ||
均價(元) | 176.02 | 176.02 | 176.02 | ||
佔成交比重(%) | 22.0% | 17.6% | 不適用 | ||
投信 | 張數 | 3 | 0 | +3 | 連2無→買 |
金額(元) | 52.8萬 | 0 | +53萬 | ||
均價(元) | 176.02 | 176.02 | 176.02 | ||
佔成交比重(%) | 0.9% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 連3買→無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 176.02 | 176.02 | 176.02 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 78 | 60 | +18 | 賣→買 |
金額(元) | 1372.9萬 | 1056.1萬 | +317萬 | ||
均價(元) | 176.02 | 176.02 | 176.02 | ||
佔成交比重(%) | 22.9% | 17.6% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
178.5
收盤價
175.5
成交張數
341
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 175.5 | -2.5 | -1.4 | 341 | 75 | 60 | +15 | 3 | 0 | +3 | 0 | 0 | +0 | 78 | 60 | +18 | ||
09/13 | 178 | -9.5 | -5.07 | 453 | 80 | 193 | -113 | 17,891 | +14.68 | 0 | 0 | +0 | 20 | 0 | +20 | 100 | 193 | -93 |
09/12 | 187.5 | +2.5 | +1.35 | 192 | 74 | 54 | +20 | 18,004 | +14.77 | 0 | 0 | +0 | 5 | 0 | +5 | 79 | 54 | +25 |
09/11 | 185 | +2 | +1.09 | 402 | 122 | 95 | +27 | 17,984 | +14.76 | 72 | 0 | +72 | 5 | 0 | +5 | 199 | 95 | +104 |
09/10 | 183 | -12 | -6.15 | 412 | 69 | 138 | -69 | 17,957 | +14.73 | 0 | 0 | +0 | 0 | 4 | -4 | 69 | 142 | -73 |
09/09 | 195 | +0 | +0 | 783 | 340 | 94 | +246 | 18,026 | +14.79 | 50 | 0 | +50 | 20 | 0 | +20 | 410 | 94 | +316 |
09/06 | 195 | -11 | -5.34 | 558 | 34 | 79 | -45 | 17,780 | +14.59 | 0 | 0 | +0 | 0 | 0 | +0 | 34 | 79 | -45 |
09/05 | 206 | -1 | -0.48 | 292 | 37 | 123 | -86 | 17,825 | +14.63 | 0 | 0 | +0 | 0 | 0 | +0 | 37 | 123 | -86 |
09/04 | 207 | -10 | -4.61 | 703 | 105 | 129 | -24 | 17,911 | +14.7 | 40 | 0 | +40 | 0 | 0 | +0 | 145 | 129 | +16 |
09/03 | 217 | -5.5 | -2.47 | 363 | 25 | 167 | -142 | 17,935 | +14.72 | 75 | 0 | +75 | 0 | 4 | -4 | 100 | 171 | -71 |
09/02 | 222.5 | +6.5 | +3.01 | 774 | 325 | 84 | +241 | 18,077 | +14.83 | 145 | 0 | +145 | 0 | 0 | +0 | 470 | 84 | +386 |
08/30 | 216 | -5 | -2.26 | 384 | 86 | 131 | -45 | 17,836 | +14.64 | 118 | 0 | +118 | 0 | 0 | +0 | 204 | 131 | +73 |
08/29 | 221 | +11 | +5.24 | 663 | 181 | 93 | +88 | 17,881 | +14.67 | 159 | 0 | +159 | 0 | 0 | +0 | 340 | 93 | +247 |
08/28 | 210 | -10 | -4.55 | 540 | 92 | 179 | -87 | 17,793 | +14.6 | 0 | 0 | +0 | 0 | 0 | +0 | 92 | 179 | -87 |
08/27 | 220 | -6 | -2.65 | 475 | 102 | 133 | -31 | 17,880 | +14.67 | 0 | 0 | +0 | 0 | 0 | +0 | 102 | 133 | -31 |
08/26 | 226 | -3 | -1.31 | 369 | 36 | 165 | -129 | 17,911 | +14.7 | 0 | 0 | +0 | 0 | 0 | +0 | 36 | 165 | -129 |
08/23 | 229 | +7.5 | +3.39 | 434 | 215 | 55 | +160 | 18,040 | +14.8 | 0 | 0 | +0 | 0 | 0 | +0 | 215 | 55 | +160 |
08/22 | 221.5 | -3.5 | -1.56 | 560 | 98 | 140 | -42 | 17,880 | +14.67 | 0 | 0 | +0 | 0 | 0 | +0 | 98 | 140 | -42 |
08/21 | 225 | +9 | +4.17 | 670 | 116 | 179 | -63 | 17,922 | +14.71 | 127 | 0 | +127 | 0 | 0 | +0 | 243 | 179 | +64 |
08/20 | 216 | +14.5 | +7.2 | 944 | 356 | 116 | +240 | 17,985 | +14.76 | 51 | 0 | +51 | 0 | 0 | +0 | 407 | 116 | +291 |
08/19 | 201.5 | +1 | +0.5 | 734 | 222 | 141 | +81 | 17,745 | +14.56 | 78 | 0 | +78 | 0 | 0 | +0 | 300 | 141 | +159 |
08/16 | 200.5 | +9 | +4.7 | 703 | 249 | 15 | +234 | 17,664 | +14.49 | 0 | 0 | +0 | 0 | 2 | -2 | 249 | 17 | +232 |
08/15 | 191.5 | -0.5 | -0.26 | 291 | 29 | 20 | +9 | 17,430 | +14.3 | 0 | 0 | +0 | 0 | 0 | +0 | 29 | 20 | +9 |
08/14 | 192 | +3 | +1.59 | 362 | 41 | 31 | +10 | 17,421 | +14.3 | 0 | 0 | +0 | 0 | 0 | +0 | 41 | 31 | +10 |
08/13 | 189 | -9 | -4.55 | 624 | 36 | 133 | -97 | 17,411 | +14.29 | 20 | 0 | +20 | 4 | 0 | +4 | 60 | 133 | -73 |
08/12 | 198 | -5.5 | -2.7 | 826 | 150 | 231 | -81 | 17,508 | +14.37 | 0 | 0 | +0 | 0 | 0 | +0 | 150 | 231 | -81 |
08/09 | 203.5 | +16.5 | +8.82 | 1,913 | 450 | 149 | +301 | 17,589 | +14.43 | 326 | 0 | +326 | 0 | 0 | +0 | 776 | 149 | +627 |
08/08 | 187 | +7 | +3.89 | 1,073 | 123 | 310 | -187 | 17,288 | +14.19 | 0 | 0 | +0 | 0 | 3 | -3 | 123 | 313 | -190 |
08/07 | 180 | +9 | +5.26 | 420 | 183 | 34 | +149 | 17,475 | +14.34 | 0 | 0 | +0 | 0 | 0 | +0 | 183 | 34 | +149 |
08/06 | 171 | -9 | -5 | 861 | 136 | 230 | -94 | 17,326 | +14.22 | 70 | 0 | +70 | 0 | 0 | +0 | 206 | 230 | -24 |
08/05 | 180 | +2.5 | +1.41 | 1,357 | 237 | 104 | +133 | 17,420 | +14.29 | 365 | 0 | +365 | 0 | 0 | +0 | 602 | 104 | +498 |
08/02 | 177.5 | +2 | +1.14 | 1,217 | 77 | 123 | -46 | 17,287 | +14.19 | 95 | 0 | +95 | 0 | 0 | +0 | 172 | 123 | +49 |
08/01 | 175.5 | +14.5 | +9.01 | 748 | 49 | 158 | -109 | 17,333 | +14.22 | 35 | 0 | +35 | 0 | 0 | +0 | 84 | 158 | -74 |
07/31 | 161 | +13 | +8.78 | 753 | 86 | 284 | -198 | 17,442 | +14.31 | 50 | 0 | +50 | 0 | 0 | +0 | 136 | 284 | -148 |
07/30 | 148 | +6.5 | +4.59 | 557 | 113 | 200 | -87 | 17,640 | +14.47 | 60 | 0 | +60 | 0 | 0 | +0 | 173 | 200 | -27 |
07/29 | 141.5 | -6.5 | -4.39 | 950 | 376 | 179 | +197 | 17,727 | +14.55 | 0 | 0 | +0 | 0 | 0 | +0 | 376 | 179 | +197 |
07/26 | 148 | -12 | -7.5 | 942 | 161 | 330 | -169 | 17,530 | +14.38 | 110 | 0 | +110 | 0 | 0 | +0 | 271 | 330 | -59 |
07/23 | 160 | -4 | -2.44 | 1,202 | 261 | 196 | +65 | 17,699 | +14.52 | 65 | 0 | +65 | 0 | 0 | +0 | 326 | 196 | +130 |
07/22 | 164 | -18 | -9.89 | 999 | 81 | 138 | -57 | 17,634 | +14.47 | 50 | 0 | +50 | 0 | 30 | -30 | 131 | 168 | -37 |
07/19 | 182 | -14.5 | -7.38 | 2,473 | 163 | 406 | -243 | 17,691 | +14.52 | 45 | 0 | +45 | 0 | 0 | +0 | 208 | 406 | -198 |
07/18 | 196.5 | +5.5 | +2.88 | 1,460 | 242 | 331 | -89 | 17,934 | +14.72 | 92 | 0 | +92 | 0 | 0 | +0 | 334 | 331 | +3 |
07/17 | 191 | +16.5 | +9.46 | 1,521 | 238 | 262 | -24 | 18,023 | +14.79 | 270 | 0 | +270 | 0 | 0 | +0 | 508 | 262 | +246 |
07/16 | 174.5 | +10 | +6.08 | 875 | 145 | 157 | -12 | 18,047 | +14.81 | 243 | 0 | +243 | 0 | 0 | +0 | 388 | 157 | +231 |
07/15 | 164.5 | +2.5 | +1.54 | 659 | 69 | 236 | -167 | 18,059 | +14.82 | 60 | 0 | +60 | 0 | 0 | +0 | 129 | 236 | -107 |
07/12 | 162 | +13 | +8.72 | 833 | 175 | 148 | +27 | 18,226 | +14.96 | 35 | 0 | +35 | 0 | 0 | +0 | 210 | 148 | +62 |
07/11 | 149 | -3.5 | -2.3 | 1,182 | 267 | 301 | -34 | 18,199 | +14.93 | 25 | 0 | +25 | 0 | 0 | +0 | 292 | 301 | -9 |
07/10 | 152.5 | +13.5 | +9.71 | 880 | 242 | 77 | +165 | 18,233 | +14.96 | 0 | 0 | +0 | 0 | 0 | +0 | 242 | 77 | +165 |
07/09 | 139 | +0.5 | +0.36 | 433 | 111 | 103 | +8 | 18,068 | +14.83 | 0 | 0 | +0 | 0 | 0 | +0 | 111 | 103 | +8 |
07/08 | 138.5 | +11 | +8.63 | 823 | 293 | 60 | +233 | 18,060 | +14.82 | 0 | 0 | +0 | 0 | 0 | +0 | 293 | 60 | +233 |
07/05 | 127.5 | +1.5 | +1.19 | 265 | 90 | 13 | +77 | 17,827 | +14.63 | 0 | 0 | +0 | 0 | 0 | +0 | 90 | 13 | +77 |
07/04 | 126 | +1.5 | +1.2 | 433 | 48 | 86 | -38 | 17,750 | +14.57 | 0 | 0 | +0 | 0 | 0 | +0 | 48 | 86 | -38 |
07/03 | 124.5 | -13.5 | -9.78 | 1,896 | 182 | 559 | -377 | 17,788 | +14.6 | 0 | 0 | +0 | 0 | 0 | +0 | 182 | 559 | -377 |
07/02 | 138 | +0.5 | +0.36 | 719 | 244 | 127 | +117 | 18,165 | +14.91 | 0 | 0 | +0 | 0 | 0 | +0 | 244 | 127 | +117 |
07/01 | 137.5 | +7.5 | +5.77 | 1,435 | 234 | 434 | -200 | 18,048 | +14.81 | 0 | 0 | +0 | 0 | 0 | +0 | 234 | 434 | -200 |
06/28 | 130 | +11.5 | +9.7 | 1,453 | 289 | 179 | +110 | 18,248 | +14.97 | 0 | 0 | +0 | 0 | 1 | -1 | 289 | 180 | +109 |
06/27 | 118.5 | +10.5 | +9.72 | 1,063 | 278 | 66 | +212 | 18,138 | +14.88 | 0 | 0 | +0 | 0 | 0 | +0 | 278 | 66 | +212 |
06/26 | 108 | +6.5 | +6.4 | 419 | 199 | 4 | +195 | 17,926 | +14.71 | 0 | 0 | +0 | 0 | 0 | +0 | 199 | 4 | +195 |
06/25 | 101.5 | -1.5 | -1.46 | 546 | 64 | 101 | -37 | 17,731 | +14.55 | 0 | 0 | +0 | 0 | 0 | +0 | 64 | 101 | -37 |
06/24 | 103 | -3 | -2.83 | 256 | 36 | 32 | +4 | 17,768 | +14.58 | 0 | 0 | +0 | 0 | 0 | +0 | 36 | 32 | +4 |
06/21 | 106 | +1 | +0.95 | 306 | 59 | 11 | +48 | 17,764 | +14.58 | 0 | 0 | +0 | 0 | 0 | +0 | 59 | 11 | +48 |
06/20 | 105 | +3.5 | +3.45 | 291 | 109 | 6 | +103 | 17,716 | +14.54 | 0 | 0 | +0 | 0 | 0 | +0 | 109 | 6 | +103 |
06/19 | 101.5 | -3 | -2.87 | 742 | 36 | 350 | -314 | 17,613 | +14.45 | 0 | 0 | +0 | 1 | 0 | +1 | 37 | 350 | -313 |
06/18 | 104.5 | -3.5 | -3.24 | 703 | 99 | 102 | -3 | 17,927 | +14.71 | 0 | 0 | +0 | 0 | 0 | +0 | 99 | 102 | -3 |
06/17 | 108 | +9.4 | +9.53 | 1,561 | 682 | 28 | +654 | 17,930 | +14.71 | 0 | 0 | +0 | 0 | 0 | +0 | 682 | 28 | +654 |
06/14 | 98.6 | +2.6 | +2.71 | 191 | 78 | 17 | +61 | 17,276 | +14.18 | 0 | 0 | +0 | 0 | 0 | +0 | 78 | 17 | +61 |
06/13 | 96 | -1.4 | -1.44 | 298 | 50 | 34 | +16 | 17,215 | +14.13 | 0 | 0 | +0 | 0 | 0 | +0 | 50 | 34 | +16 |
06/12 | 97.4 | -4.1 | -4.04 | 409 | 10 | 206 | -196 | 17,199 | +14.11 | 0 | 0 | +0 | 9 | 0 | +9 | 19 | 206 | -187 |
06/11 | 101.5 | +3.4 | +3.47 | 559 | 161 | 29 | +132 | 17,395 | +14.27 | 0 | 0 | +0 | 0 | 0 | +0 | 161 | 29 | +132 |
06/07 | 98.1 | +3.1 | +3.26 | 405 | 181 | 8 | +173 | 17,263 | +14.17 | 0 | 0 | +0 | 0 | 0 | +0 | 181 | 8 | +173 |
06/06 | 95 | -3.6 | -3.65 | 423 | 5 | 188 | -183 | 17,090 | +14.02 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 188 | -183 |
06/05 | 98.6 | +2.6 | +2.71 | 404 | 85 | 129 | -44 | 17,273 | +14.17 | 0 | 0 | +0 | 0 | 0 | +0 | 85 | 129 | -44 |
06/04 | 96 | +3 | +3.23 | 564 | 167 | 113 | +54 | 17,317 | +14.21 | 0 | 0 | +0 | 0 | 0 | +0 | 167 | 113 | +54 |
06/03 | 93 | +1.2 | +1.31 | 269 | 42 | 59 | -17 | 17,263 | +14.17 | 0 | 0 | +0 | 0 | 0 | +0 | 42 | 59 | -17 |
05/31 | 91.8 | +0.9 | +0.99 | 337 | 69 | 75 | -6 | 17,280 | +14.18 | 0 | 0 | +0 | 0 | 0 | +0 | 69 | 75 | -6 |
05/30 | 90.9 | -3.6 | -3.81 | 801 | 206 | 100 | +106 | 17,286 | +14.18 | 0 | 0 | +0 | 0 | 0 | +0 | 206 | 100 | +106 |
05/29 | 94.5 | -5.5 | -5.5 | 812 | 57 | 118 | -61 | 17,180 | +14.1 | 0 | 0 | +0 | 0 | 0 | +0 | 57 | 118 | -61 |
05/28 | 100 | +0 | +0 | 478 | 164 | 36 | +128 | 17,241 | +14.15 | 0 | 0 | +0 | 0 | 0 | +0 | 164 | 36 | +128 |
05/27 | 100 | -5 | -4.76 | 776 | 17 | 354 | -337 | 17,113 | +14.04 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 354 | -337 |
05/24 | 105 | +4.5 | +4.48 | 917 | 157 | 152 | +5 | 17,450 | +14.32 | 0 | 0 | +0 | 0 | 0 | +0 | 157 | 152 | +5 |
05/23 | 100.5 | +9 | +9.84 | 1,800 | 269 | 102 | +167 | 17,445 | +14.31 | 0 | 0 | +0 | 0 | 0 | +0 | 269 | 102 | +167 |
05/22 | 91.5 | -1.5 | -1.61 | 851 | 99 | 206 | -107 | 17,278 | +14.18 | 0 | 0 | +0 | 0 | 0 | +0 | 99 | 206 | -107 |
05/21 | 93 | +6.7 | +7.76 | 988 | 126 | 201 | -75 | 17,385 | +14.27 | 0 | 0 | +0 | 0 | 0 | +0 | 126 | 201 | -75 |
05/20 | 86.3 | +7.8 | +9.94 | 1,115 | 305 | 27 | +278 | 17,460 | +14.33 | 0 | 0 | +0 | 0 | 0 | +0 | 305 | 27 | +278 |
05/17 | 78.5 | +3.5 | +4.67 | 512 | 110 | 40 | +70 | 17,182 | +14.1 | 0 | 0 | +0 | 0 | 0 | +0 | 110 | 40 | +70 |
05/16 | 75 | +0.5 | +0.67 | 130 | 5 | 2 | +3 | 17,112 | +14.04 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 2 | +3 |
05/15 | 74.5 | +0.2 | +0.27 | 135 | 7 | 23 | -16 | 17,109 | +14.04 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 23 | -16 |
05/14 | 74.3 | +0.3 | +0.41 | 159 | 14 | 17 | -3 | 17,125 | +14.05 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 17 | -3 |
05/13 | 74 | -2.5 | -3.27 | 253 | 1 | 55 | -54 | 17,128 | +14.05 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 55 | -54 |
05/10 | 76.5 | -1.5 | -1.92 | 187 | 3 | 57 | -54 | 17,182 | +14.1 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 57 | -54 |
05/09 | 78 | -0.2 | -0.26 | 361 | 11 | 14 | -3 | 17,236 | +14.14 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 14 | -3 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。