1714
8.03
TWD+0.08 (1.01%)
2025.02.05收盤
和桐－法人買賣
和桐最新法人買賣狀況
整理和桐最新交易日(2025/02/05) 法人買賣狀況。買進部分三大法人合計買進142張、佔全市場比重的22.72%；其中外資買進142張、佔全市場比重的22.72%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出279張、佔全市場比重的44.64%；其中外資賣出276張、佔全市場比重的44.16%；自營商賣出3張、佔全市場比重的0.48%；投信賣出0張、佔全市場比重的0%。
總計三大法人當日對和桐持股淨買入(+)/淨賣出(-)張數為-137張，均價為NT$8元。
開盤價
8
收盤價
8.03
當日範圍
7.95 - 8.04
成交張數
625
開盤價(昨)
8.05
收盤價(昨)
7.95
昨日範圍
7.92 - 8.05
成交張數(昨)
522
成交金額
499.72萬
成交金額(昨)
415.29萬
52週範圍
7.7 - 10.55
發行股數
10億
市值
82億
三大法人買賣超－當日
資料時間：2025/02/05
開盤價
8
收盤價
8.03
成交張數
625
| 02/05當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 142 | 276 | -134 | 買→連3賣 |
| 金額(元) | 113.5萬 | 220.7萬 | -107萬 | ||
| 均價(元) | 8.00 | 8.00 | 8.00 | ||
| 佔成交比重(%) | 22.7% | 44.2% | 不適用 | ||
| 投信 | 張數 | 0 | 0 | 0 | 買→連6無 |
| 金額(元) | 0 | 0 | 0 | ||
| 均價(元) | 8.00 | 8.00 | 8.00 | ||
| 佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 0 | 3 | -3 | 連3無→連4賣 |
| 金額(元) | 0 | 2.4萬 | -2萬 | ||
| 均價(元) | 8.00 | 8.00 | 8.00 | ||
| 佔成交比重(%) | 0.0% | 0.5% | 不適用 | ||
| 三大法人 | 張數 | 142 | 279 | -137 | 買→連3賣 |
| 金額(元) | 113.5萬 | 223.1萬 | -110萬 | ||
| 均價(元) | 8.00 | 8.00 | 8.00 | ||
| 佔成交比重(%) | 22.7% | 44.6% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/02/05
開盤價
8
收盤價
8.03
成交張數
625
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/02/05 | 8.03 | +0.08 | +1.01 | 625 | 142 | 276 | -134 | -- | -- | 0 | 0 | +0 | 0 | 3 | -3 | 142 | 279 | -137 |
| 2025/02/04 | 7.95 | -0.02 | -0.25 | 522 | 38 | 362 | -324 | 169,347 | +16.65 | 0 | 0 | +0 | 0 | 18 | -18 | 38 | 380 | -342 |
| 2025/02/03 | 7.97 | -0.08 | -0.99 | 642 | 284 | 359 | -75 | 169,668 | +16.69 | 0 | 0 | +0 | 0 | 11 | -11 | 284 | 370 | -86 |
| 2025/01/22 | 8.05 | +0.01 | +0.12 | 351 | 141 | 113 | +28 | 169,743 | +16.69 | 0 | 0 | +0 | 0 | 2 | -2 | 141 | 115 | +26 |
| 2025/01/21 | 8.04 | -0.01 | -0.12 | 507 | 40 | 241 | -201 | 169,715 | +16.69 | 0 | 0 | +0 | 0 | 0 | +0 | 40 | 241 | -201 |
| 2025/01/20 | 8.05 | +0.01 | +0.12 | 1,007 | 153 | 576 | -423 | 169,916 | +16.71 | 0 | 0 | +0 | 0 | 0 | +0 | 153 | 576 | -423 |
| 2025/01/17 | 8.04 | +0.12 | +1.52 | 1,242 | 342 | 74 | +268 | 170,339 | +16.75 | 386 | 0 | +386 | 0 | 0 | +0 | 728 | 74 | +654 |
| 2025/01/16 | 7.92 | +0 | +0 | 656 | 158 | 368 | -210 | 170,071 | +16.73 | 0 | 0 | +0 | 41 | 0 | +41 | 199 | 368 | -169 |
| 2025/01/15 | 7.92 | +0.1 | +1.28 | 767 | 416 | 128 | +288 | 170,286 | +16.75 | 0 | 0 | +0 | 0 | 0 | +0 | 416 | 128 | +288 |
| 2025/01/14 | 7.82 | +0.12 | +1.56 | 655 | 385 | 126 | +259 | 169,998 | +16.72 | 0 | 0 | +0 | 0 | 0 | +0 | 385 | 126 | +259 |
| 2025/01/13 | 7.7 | -0.07 | -0.9 | 1,639 | 615 | 491 | +124 | 169,739 | +16.69 | 0 | 0 | +0 | 62 | 6 | +56 | 677 | 497 | +180 |
| 2025/01/10 | 7.77 | -0.06 | -0.77 | 1,321 | 281 | 408 | -127 | 169,608 | +16.68 | 0 | 0 | +0 | 9 | 0 | +9 | 290 | 408 | -118 |
| 2025/01/09 | 7.83 | -0.09 | -1.14 | 1,402 | 60 | 677 | -617 | 169,735 | +16.69 | 0 | 0 | +0 | 0 | 90 | -90 | 60 | 767 | -707 |
| 2025/01/08 | 7.92 | +0 | +0 | 931 | 149 | 259 | -110 | 170,330 | +16.75 | 0 | 0 | +0 | 0 | 2 | -2 | 149 | 261 | -112 |
| 2025/01/07 | 7.92 | -0.08 | -1 | 965 | 25 | 511 | -486 | 170,437 | +16.76 | 0 | 0 | +0 | 0 | 2 | -2 | 25 | 513 | -488 |
| 2025/01/06 | 8 | +0.09 | +1.14 | 630 | 246 | 236 | +10 | 170,923 | +16.81 | 0 | 0 | +0 | 20 | 0 | +20 | 266 | 236 | +30 |
| 2025/01/03 | 7.91 | -0.04 | -0.5 | 955 | 52 | 602 | -550 | 170,910 | +16.81 | 0 | 0 | +0 | 2 | 9 | -7 | 54 | 611 | -557 |
| 2025/01/02 | 7.95 | -0.04 | -0.5 | 671 | 168 | 313 | -145 | 171,458 | +16.86 | 0 | 0 | +0 | 0 | 38 | -38 | 168 | 351 | -183 |
| 2025/01/01 | -- | -- | -- | -- | 894 | 507 | +387 | -- | -- | 0 | 0 | +0 | 688 | 35 | +653 | 1,582 | 542 | +1,040 |
| 2024/12/31 | 7.99 | -0.04 | -0.5 | 711 | 108 | 416 | -308 | 171,570 | +16.87 | 0 | 0 | +0 | 0 | 3 | -3 | 108 | 419 | -311 |
| 2024/12/30 | 8.03 | -0.06 | -0.74 | 656 | 58 | 339 | -281 | 171,874 | +16.9 | 0 | 0 | +0 | 0 | 13 | -13 | 58 | 352 | -294 |
| 2024/12/27 | 8.09 | +0.05 | +0.62 | 592 | 26 | 222 | -196 | 172,155 | +16.93 | 0 | 0 | +0 | 0 | 1 | -1 | 26 | 223 | -197 |
| 2024/12/26 | 8.04 | +0.05 | +0.63 | 662 | 68 | 192 | -124 | 172,331 | +16.95 | 0 | 0 | +0 | 42 | 0 | +42 | 110 | 192 | -82 |
| 2024/12/25 | 7.99 | +0 | +0 | 766 | 95 | 212 | -117 | 172,455 | +16.96 | 0 | 0 | +0 | 3 | 12 | -9 | 98 | 224 | -126 |
| 2024/12/24 | 7.99 | +0.02 | +0.25 | 910 | 220 | 201 | +19 | 172,559 | +16.97 | 0 | 0 | +0 | 0 | 4 | -4 | 220 | 205 | +15 |
| 2024/12/23 | 7.97 | +0.06 | +0.76 | 703 | 253 | 118 | +135 | 172,540 | +16.97 | 0 | 0 | +0 | 15 | 0 | +15 | 268 | 118 | +150 |
| 2024/12/20 | 7.91 | -0.14 | -1.74 | 2,129 | 102 | 919 | -817 | 172,404 | +16.96 | 0 | 0 | +0 | 12 | 15 | -3 | 114 | 934 | -820 |
| 2024/12/19 | 8.05 | -0.1 | -1.23 | 1,399 | 32 | 710 | -678 | 173,150 | +17.03 | 0 | 0 | +0 | 0 | 8 | -8 | 32 | 718 | -686 |
| 2024/12/18 | 8.15 | +0.03 | +0.37 | 739 | 202 | 314 | -112 | 173,794 | +17.09 | 0 | 0 | +0 | 0 | 3 | -3 | 202 | 317 | -115 |
| 2024/12/17 | 8.12 | +0 | +0 | 911 | 188 | 317 | -129 | 173,862 | +17.1 | 0 | 0 | +0 | 0 | 0 | +0 | 188 | 317 | -129 |
| 2024/12/16 | 8.12 | -0.06 | -0.73 | 1,497 | 172 | 800 | -628 | 173,971 | +17.11 | 0 | 0 | +0 | 0 | 2 | -2 | 172 | 802 | -630 |
| 2024/12/13 | 8.18 | -0.15 | -1.8 | 2,496 | 100 | 979 | -879 | 174,534 | +17.16 | 0 | 0 | +0 | 0 | 81 | -81 | 100 | 1,060 | -960 |
| 2024/12/12 | 8.33 | -0.02 | -0.24 | 1,120 | 13 | 597 | -584 | 175,452 | +17.25 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 597 | -584 |
| 2024/12/11 | 8.35 | -0.06 | -0.71 | 1,057 | 33 | 494 | -461 | 175,956 | +17.3 | 0 | 0 | +0 | 0 | 6 | -6 | 33 | 500 | -467 |
| 2024/12/10 | 8.41 | +0.05 | +0.6 | 1,377 | 234 | 333 | -99 | 176,398 | +17.35 | 0 | 0 | +0 | 1 | 4 | -3 | 235 | 337 | -102 |
| 2024/12/09 | 8.36 | -0.02 | -0.24 | 934 | 70 | 275 | -205 | 176,493 | +17.36 | 0 | 0 | +0 | 30 | 3 | +27 | 100 | 278 | -178 |
| 2024/12/06 | 8.38 | +0 | +0 | 760 | 159 | 191 | -32 | 176,698 | +17.38 | 0 | 0 | +0 | 12 | 1 | +11 | 171 | 192 | -21 |
| 2024/12/05 | 8.38 | -0.01 | -0.12 | 891 | 130 | 475 | -345 | 176,730 | +17.38 | 0 | 0 | +0 | 0 | 10 | -10 | 130 | 485 | -355 |
| 2024/12/04 | 8.39 | -0.04 | -0.47 | 1,319 | 22 | 767 | -745 | 177,068 | +17.41 | 0 | 0 | +0 | 0 | 0 | +0 | 22 | 767 | -745 |
| 2024/12/03 | 8.43 | +0.01 | +0.12 | 1,072 | 176 | 306 | -130 | 177,813 | +17.49 | 0 | 0 | +0 | 8 | 8 | +0 | 184 | 314 | -130 |
| 2024/12/02 | 8.42 | -0.04 | -0.47 | 841 | 92 | 447 | -355 | 177,943 | +17.5 | 0 | 0 | +0 | 0 | 4 | -4 | 92 | 451 | -359 |
| 2024/11/29 | 8.46 | +0.02 | +0.24 | 401 | 73 | 200 | -127 | 178,298 | +17.53 | 0 | 0 | +0 | 0 | 3 | -3 | 73 | 203 | -130 |
| 2024/11/28 | 8.44 | -0.07 | -0.82 | 796 | 43 | 390 | -347 | 178,425 | +17.55 | 0 | 0 | +0 | 0 | 8 | -8 | 43 | 398 | -355 |
| 2024/11/27 | 8.51 | -0.09 | -1.05 | 799 | 40 | 421 | -381 | 178,772 | +17.58 | 0 | 0 | +0 | 0 | 9 | -9 | 40 | 430 | -390 |
| 2024/11/26 | 8.6 | +0 | +0 | 675 | 210 | 100 | +110 | 179,188 | +17.62 | 0 | 0 | +0 | 0 | 5 | -5 | 210 | 105 | +105 |
| 2024/11/25 | 8.6 | +0.07 | +0.82 | 1,871 | 1,049 | 44 | +1,005 | 179,074 | +17.61 | 0 | 0 | +0 | 45 | 0 | +45 | 1,094 | 44 | +1,050 |
| 2024/11/22 | 8.53 | +0.04 | +0.47 | 816 | 322 | 173 | +149 | 178,069 | +17.51 | 0 | 0 | +0 | 13 | 0 | +13 | 335 | 173 | +162 |
| 2024/11/21 | 8.49 | +0 | +0 | 484 | 85 | 138 | -53 | 177,920 | +17.5 | 0 | 0 | +0 | 57 | 0 | +57 | 142 | 138 | +4 |
| 2024/11/20 | 8.49 | -0.03 | -0.35 | 549 | 152 | 190 | -38 | 177,973 | +17.5 | 0 | 0 | +0 | 11 | 4 | +7 | 163 | 194 | -31 |
| 2024/11/19 | 8.52 | +0.03 | +0.35 | 487 | 123 | 146 | -23 | 178,015 | +17.51 | 0 | 0 | +0 | 46 | 0 | +46 | 169 | 146 | +23 |
| 2024/11/18 | 8.49 | -0.01 | -0.12 | 822 | 314 | 371 | -57 | 178,038 | +17.51 | 0 | 0 | +0 | 16 | 72 | -56 | 330 | 443 | -113 |
| 2024/11/15 | 8.5 | +0.14 | +1.67 | 1,658 | 688 | 375 | +313 | 178,095 | +17.51 | 0 | 0 | +0 | 1 | 18 | -17 | 689 | 393 | +296 |
| 2024/11/14 | 8.36 | -0.05 | -0.59 | 1,387 | 98 | 583 | -485 | 177,777 | +17.48 | 0 | 0 | +0 | 14 | 58 | -44 | 112 | 641 | -529 |
| 2024/11/13 | 8.41 | +0 | +0 | 1,034 | 166 | 676 | -510 | 178,262 | +17.53 | 0 | 0 | +0 | 26 | 65 | -39 | 192 | 741 | -549 |
| 2024/11/12 | 8.41 | -0.1 | -1.18 | 1,546 | 352 | 640 | -288 | 178,772 | +17.58 | 0 | 0 | +0 | 114 | 45 | +69 | 466 | 685 | -219 |
| 2024/11/11 | 8.51 | -0.01 | -0.12 | 726 | 143 | 318 | -175 | 179,046 | +17.61 | 0 | 0 | +0 | 0 | 0 | +0 | 143 | 318 | -175 |
| 2024/11/08 | 8.52 | +0.12 | +1.43 | 2,067 | 250 | 820 | -570 | 179,218 | +17.63 | 0 | 0 | +0 | 87 | 0 | +87 | 337 | 820 | -483 |
| 2024/11/07 | 8.4 | +0.06 | +0.72 | 645 | 191 | 226 | -35 | 179,786 | +17.68 | 0 | 0 | +0 | 0 | 0 | +0 | 191 | 226 | -35 |
| 2024/11/06 | 8.34 | -0.04 | -0.48 | 931 | 13 | 428 | -415 | 179,821 | +17.68 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 428 | -415 |
| 2024/11/05 | 8.38 | +0.02 | +0.24 | 426 | 79 | 130 | -51 | 180,229 | +17.72 | 0 | 0 | +0 | 5 | 5 | +0 | 84 | 135 | -51 |
| 2024/11/04 | 8.36 | -0.05 | -0.59 | 848 | 58 | 272 | -214 | 180,270 | +17.73 | 0 | 0 | +0 | 3 | 0 | +3 | 61 | 272 | -211 |
| 2024/11/01 | 8.41 | +0 | +0 | 901 | 159 | 519 | -360 | 180,508 | +17.75 | 0 | 0 | +0 | 6 | 28 | -22 | 165 | 547 | -382 |
| 2024/10/30 | 8.41 | -0.04 | -0.47 | 1,195 | 11 | 745 | -734 | 180,867 | +17.79 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 745 | -734 |
| 2024/10/29 | 8.45 | -0.07 | -0.82 | 1,813 | 28 | 881 | -853 | 181,523 | +17.85 | 0 | 0 | +0 | 0 | 30 | -30 | 28 | 911 | -883 |
| 2024/10/28 | 8.52 | -0.03 | -0.35 | 617 | 81 | 285 | -204 | 182,147 | +17.91 | 0 | 0 | +0 | 24 | 26 | -2 | 105 | 311 | -206 |
| 2024/10/25 | 8.55 | -0.03 | -0.35 | 806 | 37 | 401 | -364 | 182,320 | +17.93 | 0 | 0 | +0 | 0 | 17 | -17 | 37 | 418 | -381 |
| 2024/10/24 | 8.58 | -0.02 | -0.23 | 809 | 118 | 304 | -186 | 182,638 | +17.96 | 0 | 0 | +0 | 0 | 33 | -33 | 118 | 337 | -219 |
| 2024/10/23 | 8.6 | +0.06 | +0.7 | 1,491 | 261 | 741 | -480 | 182,824 | +17.98 | 0 | 0 | +0 | 30 | 25 | +5 | 291 | 766 | -475 |
| 2024/10/22 | 8.54 | -0.02 | -0.23 | 1,372 | 12 | 422 | -410 | 183,268 | +18.02 | 0 | 0 | +0 | 0 | 1 | -1 | 12 | 423 | -411 |
| 2024/10/21 | 8.56 | +0.03 | +0.35 | 1,428 | 105 | 488 | -383 | 183,666 | +18.06 | 0 | 0 | +0 | 23 | 0 | +23 | 128 | 488 | -360 |
| 2024/10/18 | 8.53 | -0.04 | -0.47 | 1,117 | 57 | 531 | -474 | 184,032 | +18.1 | 0 | 0 | +0 | 51 | 0 | +51 | 108 | 531 | -423 |
| 2024/10/17 | 8.57 | +0.09 | +1.06 | 765 | 198 | 232 | -34 | 184,463 | +18.14 | 0 | 0 | +0 | 69 | 0 | +69 | 267 | 232 | +35 |
| 2024/10/16 | 8.48 | -0.04 | -0.47 | 1,050 | 91 | 745 | -654 | 184,497 | +18.14 | 0 | 0 | +0 | 35 | 0 | +35 | 126 | 745 | -619 |
| 2024/10/15 | 8.52 | -0.08 | -0.93 | 2,138 | 15 | 1,270 | -1,255 | 185,151 | +18.21 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 1,270 | -1,255 |
| 2024/10/14 | 8.6 | +0.04 | +0.47 | 1,072 | 290 | 165 | +125 | 186,378 | +18.33 | 0 | 0 | +0 | 7 | 144 | -137 | 297 | 309 | -12 |
| 2024/10/11 | 8.56 | -0.05 | -0.58 | 1,841 | 161 | 416 | -255 | 186,249 | +18.32 | 0 | 0 | +0 | 0 | 8 | -8 | 161 | 424 | -263 |
| 2024/10/09 | 8.61 | -0.25 | -2.82 | 3,400 | 112 | 1,755 | -1,643 | 186,493 | +18.34 | 0 | 0 | +0 | 0 | 0 | +0 | 112 | 1,755 | -1,643 |
| 2024/10/08 | 8.86 | -0.1 | -1.12 | 1,557 | 64 | 918 | -854 | 188,108 | +18.5 | 0 | 0 | +0 | 0 | 12 | -12 | 64 | 930 | -866 |
| 2024/10/07 | 8.96 | +0.01 | +0.11 | 1,055 | 136 | 381 | -245 | 188,950 | +18.58 | 0 | 0 | +0 | 17 | 111 | -94 | 153 | 492 | -339 |
| 2024/10/04 | 8.95 | -0.01 | -0.11 | 752 | 72 | 301 | -229 | 189,188 | +18.61 | 0 | 0 | +0 | 43 | 0 | +43 | 115 | 301 | -186 |
| 2024/10/01 | 8.96 | -0.04 | -0.44 | 1,300 | 261 | 483 | -222 | 189,824 | +18.67 | 0 | 0 | +0 | 2 | 0 | +2 | 263 | 483 | -220 |
| 2024/09/30 | 9 | +0.03 | +0.33 | 3,091 | 946 | 377 | +569 | 190,039 | +18.69 | 0 | 0 | +0 | 155 | 49 | +106 | 1,101 | 426 | +675 |
| 2024/09/27 | 8.97 | +0.14 | +1.59 | 2,801 | 1,375 | 507 | +868 | 189,470 | +18.63 | 0 | 0 | +0 | 10 | 10 | +0 | 1,385 | 517 | +868 |
| 2024/09/26 | 8.83 | -0.04 | -0.45 | 1,758 | 270 | 947 | -677 | 188,592 | +18.55 | 0 | 0 | +0 | 72 | 0 | +72 | 342 | 947 | -605 |
| 2024/09/25 | 8.87 | +0.01 | +0.11 | 1,000 | 200 | 663 | -463 | 189,269 | +18.61 | 0 | 0 | +0 | 20 | 0 | +20 | 220 | 663 | -443 |
| 2024/09/24 | 8.86 | -0.05 | -0.56 | 771 | 148 | 112 | +36 | 189,732 | +18.66 | 0 | 0 | +0 | 11 | 0 | +11 | 159 | 112 | +47 |
| 2024/09/23 | 8.91 | -0.11 | -1.22 | 1,286 | 49 | 515 | -466 | 189,696 | +18.66 | 0 | 0 | +0 | 8 | 0 | +8 | 57 | 515 | -458 |
| 2024/09/20 | 9.02 | +0.14 | +1.58 | 3,841 | 992 | 1,487 | -495 | 190,160 | +18.7 | 0 | 0 | +0 | 19 | 0 | +19 | 1,011 | 1,487 | -476 |
| 2024/09/19 | 8.88 | +0.05 | +0.57 | 1,096 | 390 | 295 | +95 | 190,655 | +18.75 | 0 | 0 | +0 | 0 | 0 | +0 | 390 | 295 | +95 |
| 2024/09/18 | 8.83 | -0.04 | -0.45 | 1,622 | 259 | 991 | -732 | 190,549 | +18.74 | 0 | 0 | +0 | 2 | 0 | +2 | 261 | 991 | -730 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
