1611
16.7
TWD-0.15 (-0.89%)
2024.10.18收盤
中電－現股當沖
中電最新現股當沖狀況
整理中電最新(2024/10/17) 當沖狀況。整體成交張數為147張，佔整體市場成交張數的23.1%。當日現股當沖之總損益為+650元、每張平均損益則為+4元。
開盤價
16.9
收盤價
16.7
當日範圍
16.7 - 16.95
成交張數
437
開盤價(昨)
16.85
收盤價(昨)
16.85
昨日範圍
16.8 - 17.1
成交張數(昨)
636
成交金額
732.40萬
成交金額(昨)
1076.21萬
52週範圍
15.4 - 21.45
發行股數
3億
市值
54億
現股當沖－歷史逐日資訊
開盤價
16.9
收盤價
16.7
成交張數
437
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 10/17 | 16.85 | +0.1 | +0.6 | 636 | 1,076.94 | 147 | 23.1 | 248.81 | 23.1 | 248.88 | 23.11 | +0.07 | +4.42 | 0 | 0 |
| 10/16 | 16.75 | +0.05 | +0.3 | 1,293 | 2,189.72 | 682 | 52.75 | 1,157.96 | 52.88 | 1,159.67 | 52.96 | +1.71 | +25.07 | 0 | 0 |
| 10/15 | 16.7 | -0.1 | -0.6 | 474 | 790.78 | 85 | 17.92 | 141.76 | 17.93 | 141.71 | 17.92 | -0.06 | -6.47 | 1 | 0.21 |
| 10/14 | 16.8 | +0.4 | +2.44 | 763 | 1,274.26 | 183 | 23.97 | 304.56 | 23.9 | 305.93 | 24.01 | +1.36 | +74.59 | 0 | 0 |
| 10/11 | 16.4 | -0.1 | -0.61 | 532 | 874.95 | 82 | 15.42 | 135.06 | 15.44 | 135.1 | 15.44 | +0.05 | +6.1 | 0 | 0 |
| 10/09 | 16.5 | -0.15 | -0.9 | 732 | 1,213.83 | 34 | 4.64 | 56.41 | 4.65 | 56.47 | 4.65 | +0.07 | +19.12 | 0 | 0 |
| 10/08 | 16.65 | -0.3 | -1.77 | 896 | 1,491.44 | 67 | 7.48 | 111.61 | 7.48 | 112 | 7.51 | +0.39 | +58.21 | 2 | 0.22 |
| 10/07 | 16.95 | +0.15 | +0.89 | 436 | 739.08 | 67 | 15.35 | 113.48 | 15.35 | 113.45 | 15.35 | -0.03 | -4.48 | 0 | 0 |
| 10/04 | 16.8 | -0.3 | -1.75 | 845 | 1,426.67 | 208 | 24.62 | 351.15 | 24.61 | 351.1 | 24.61 | -0.05 | -2.4 | 0 | 0 |
| 10/01 | 17.1 | -0.25 | -1.44 | 761 | 1,299.29 | 118 | 15.51 | 201.34 | 15.5 | 202.46 | 15.58 | +1.11 | +94.49 | 0 | 0 |
| 09/30 | 17.35 | -0.25 | -1.42 | 539 | 938.09 | 105 | 19.49 | 183.24 | 19.53 | 183.11 | 19.52 | -0.12 | -11.9 | 0 | 0 |
| 09/27 | 17.6 | +0.2 | +1.15 | 843 | 1,481.19 | 141 | 16.72 | 246.97 | 16.67 | 247.86 | 16.73 | +0.9 | +63.48 | 1 | 0.12 |
| 09/26 | 17.4 | -0.15 | -0.85 | 818 | 1,433.9 | 214 | 26.17 | 375.24 | 26.17 | 376.06 | 26.23 | +0.82 | +38.32 | 0 | 0 |
| 09/25 | 17.55 | +0.3 | +1.74 | 713 | 1,247.1 | 148 | 20.74 | 258.14 | 20.7 | 259.19 | 20.78 | +1.05 | +71.28 | 1 | 0.14 |
| 09/24 | 17.25 | -0.15 | -0.86 | 446 | 769.91 | 81 | 18.16 | 139.72 | 18.15 | 140.24 | 18.21 | +0.51 | +62.96 | 0 | 0 |
| 09/23 | 17.4 | -0.2 | -1.14 | 533 | 934.38 | 98 | 18.37 | 171.56 | 18.36 | 172.29 | 18.44 | +0.73 | +74.49 | 0 | 0 |
| 09/20 | 17.6 | +0.15 | +0.86 | 859 | 1,500.56 | 225 | 26.2 | 392.76 | 26.17 | 393.45 | 26.22 | +0.69 | +30.67 | 1 | 0.12 |
| 09/19 | 17.45 | +0.1 | +0.58 | 533 | 924.36 | 72 | 13.51 | 124.67 | 13.49 | 125.04 | 13.53 | +0.37 | +51.39 | 0 | 0 |
| 09/18 | 17.35 | +0.05 | +0.29 | 580 | 1,004.26 | 110 | 18.98 | 190.57 | 18.98 | 190.72 | 18.99 | +0.14 | +12.73 | 0 | 0 |
| 09/16 | 17.3 | +0.2 | +1.17 | 472 | 813.51 | 75 | 15.89 | 129.21 | 15.88 | 129.44 | 15.91 | +0.24 | +32 | 0 | 0 |
| 09/13 | 17.1 | +0.25 | +1.48 | 579 | 983.74 | 47 | 8.12 | 79.47 | 8.08 | 79.95 | 8.13 | +0.49 | +104.26 | 0 | 0 |
| 09/12 | 16.85 | +0.05 | +0.3 | 406 | 685.33 | 54 | 13.32 | 91.26 | 13.32 | 91.36 | 13.33 | +0.1 | +19.44 | 1 | 0.25 |
| 09/11 | 16.8 | +0.2 | +1.2 | 450 | 752.81 | 82 | 18.21 | 137.09 | 18.21 | 137.17 | 18.22 | +0.07 | +9.15 | 0 | 0 |
| 09/10 | 16.6 | -0.4 | -2.35 | 771 | 1,291.68 | 180 | 23.36 | 302 | 23.38 | 302.19 | 23.4 | +0.18 | +10.28 | 0 | 0 |
| 09/09 | 17 | +0 | +0 | 513 | 862.21 | 117 | 22.79 | 195.79 | 22.71 | 196.23 | 22.76 | +0.43 | +37.18 | 1 | 0.19 |
| 09/06 | 17 | +0.15 | +0.89 | 631 | 1,068.48 | 259 | 41.06 | 439.31 | 41.12 | 438.74 | 41.06 | -0.57 | -22.2 | 4 | 0.63 |
| 09/05 | 16.85 | +0.05 | +0.3 | 676 | 1,147.3 | 187 | 27.66 | 317.31 | 27.66 | 318.3 | 27.74 | +0.99 | +53.21 | 1 | 0.15 |
| 09/04 | 16.8 | -0.7 | -4 | 1,504 | 2,529.81 | 407 | 27.06 | 682.99 | 27 | 685.55 | 27.1 | +2.56 | +63.02 | 7 | 0.47 |
| 09/03 | 17.5 | -0.25 | -1.41 | 832 | 1,461.48 | 113 | 13.57 | 198.31 | 13.57 | 199.47 | 13.65 | +1.16 | +102.65 | 0 | 0 |
| 09/02 | 17.75 | -0.05 | -0.28 | 759 | 1,360.49 | 192 | 25.29 | 344.56 | 25.33 | 344.18 | 25.3 | -0.39 | -20.05 | 1 | 0.13 |
| 08/30 | 17.8 | -0.05 | -0.28 | 766 | 1,372.66 | 176 | 22.97 | 316.01 | 23.02 | 315.7 | 23 | -0.31 | -17.61 | 0 | 0 |
| 08/29 | 17.85 | +0 | +0 | 601 | 1,069.1 | 168 | 27.97 | 298.96 | 27.96 | 299.27 | 27.99 | +0.3 | +18.15 | 0 | 0 |
| 08/28 | 17.85 | -0.15 | -0.83 | 842 | 1,507.74 | 144 | 17.11 | 258 | 17.11 | 258.13 | 17.12 | +0.14 | +9.72 | 0 | 0 |
| 08/27 | 18 | +0.1 | +0.56 | 796 | 1,426.15 | 213 | 26.76 | 381.46 | 26.75 | 382.31 | 26.81 | +0.85 | +40.14 | 0 | 0 |
| 08/26 | 17.9 | -0.1 | -0.56 | 1,206 | 2,175.39 | 256 | 21.23 | 461.95 | 21.24 | 463.13 | 21.29 | +1.18 | +46.09 | 2 | 0.17 |
| 08/23 | 18 | -0.3 | -1.64 | 1,646 | 2,962.55 | 530 | 32.2 | 954.23 | 32.21 | 954.68 | 32.22 | +0.46 | +8.58 | 12 | 0.73 |
| 08/22 | 18.3 | -0.3 | -1.61 | 1,551 | 2,868.71 | 347 | 22.37 | 642.45 | 22.4 | 644.4 | 22.46 | +1.95 | +56.2 | 2 | 0.13 |
| 08/21 | 18.6 | -0.2 | -1.06 | 2,067 | 3,875.6 | 661 | 31.98 | 1,240.12 | 32 | 1,241.36 | 32.03 | +1.24 | +18.68 | 1 | 0.05 |
| 08/20 | 18.8 | -0.25 | -1.31 | 3,081 | 5,859.81 | 1,107 | 35.93 | 2,108.32 | 35.98 | 2,108.55 | 35.98 | +0.23 | +2.03 | 2 | 0.06 |
| 08/19 | 19.05 | -0.1 | -0.52 | 9,205 | 17,822.03 | 3,685 | 40.03 | 7,141.57 | 40.07 | 7,136.35 | 40.04 | -5.22 | -14.17 | 5 | 0.05 |
| 08/16 | 19.15 | +0.5 | +2.68 | 14,406 | 27,402.01 | 8,693 | 60.34 | 16,530.04 | 60.32 | 16,533.81 | 60.34 | +3.77 | +4.34 | 27 | 0.19 |
| 08/15 | 18.65 | +1.6 | +9.38 | 6,363 | 11,618.78 | 2,506 | 39.38 | 4,520.21 | 38.9 | 4,604.91 | 39.63 | +84.7 | +337.99 | 13 | 0.2 |
| 08/14 | 17.05 | -0.05 | -0.29 | 1,032 | 1,763.12 | 219 | 21.22 | 374.59 | 21.25 | 375.81 | 21.32 | +1.22 | +55.71 | 12 | 1.16 |
| 08/13 | 17.1 | -0.2 | -1.16 | 1,291 | 2,205.58 | 396 | 30.68 | 676.08 | 30.65 | 678.73 | 30.77 | +2.65 | +66.79 | 3 | 0.23 |
| 08/12 | 17.3 | +0.25 | +1.47 | 1,007 | 1,748.76 | 326 | 32.38 | 566.38 | 32.39 | 564.89 | 32.3 | -1.48 | -45.4 | 1 | 0.1 |
| 08/09 | 17.05 | +0.35 | +2.1 | 1,426 | 2,444.99 | 506 | 35.49 | 868.26 | 35.51 | 868.17 | 35.51 | -0.09 | -1.78 | 0 | 0 |
| 08/08 | 16.7 | -0.45 | -2.62 | 1,083 | 1,805.27 | 325 | 30.01 | 540.88 | 29.96 | 543.91 | 30.13 | +3.04 | +93.54 | 0 | 0 |
| 08/07 | 17.15 | +1.15 | +7.19 | 2,220 | 3,765.18 | 738 | 33.25 | 1,240.82 | 32.96 | 1,259.23 | 33.44 | +18.41 | +249.46 | 6 | 0.27 |
| 08/06 | 16 | -0.7 | -4.19 | 3,632 | 5,775.68 | 1,638 | 45.1 | 2,576.44 | 44.61 | 2,625.38 | 45.46 | +48.94 | +298.78 | 0 | 0 |
| 08/05 | 16.7 | -1.85 | -9.97 | 3,139 | 5,273.19 | 425 | 13.54 | 717.45 | 13.61 | 723.2 | 13.71 | +5.75 | +135.41 | 4 | 0.13 |
| 08/02 | 18.55 | -0.8 | -4.13 | 2,404 | 4,519.25 | 252 | 10.48 | 476.05 | 10.53 | 474.84 | 10.51 | -1.21 | -47.82 | 2 | 0.08 |
| 08/01 | 19.35 | +0.25 | +1.31 | 1,276 | 2,475.79 | 323 | 25.31 | 627.33 | 25.34 | 625.84 | 25.28 | -1.49 | -46.13 | 0 | 0 |
| 07/31 | 19.1 | -0.3 | -1.55 | 1,440 | 2,774.71 | 270 | 18.75 | 521.27 | 18.79 | 521.28 | 18.79 | +0.01 | +0.37 | 1 | 0.07 |
| 07/30 | 19.4 | +0.1 | +0.52 | 2,367 | 4,535.68 | 918 | 38.79 | 1,758.8 | 38.78 | 1,761.01 | 38.83 | +2.21 | +24.13 | 5 | 0.21 |
| 07/29 | 19.3 | -0.7 | -3.5 | 3,927 | 7,699.46 | 1,226 | 31.22 | 2,409.43 | 31.29 | 2,416.73 | 31.39 | +7.29 | +59.5 | 1 | 0.03 |
| 07/26 | 20 | -0.25 | -1.23 | 4,116 | 8,208.06 | 1,487 | 36.12 | 2,959.91 | 36.06 | 2,971.41 | 36.2 | +11.51 | +77.4 | 1 | 0.02 |
| 07/23 | 20.25 | -0.25 | -1.22 | 7,564 | 15,722.22 | 3,862 | 51.06 | 8,063.33 | 51.29 | 8,032.26 | 51.09 | -31.07 | -80.46 | 11 | 0.15 |
| 07/22 | 20.5 | -0.95 | -4.43 | 22,917 | 48,685.64 | 12,377 | 54.01 | 26,343.14 | 54.11 | 26,292.97 | 54.01 | -50.17 | -40.54 | 73 | 0.32 |
| 07/19 | 21.45 | +0.65 | +3.12 | 27,746 | 59,065.8 | 13,671 | 49.27 | 28,816.26 | 48.79 | 29,172.04 | 49.39 | +355.79 | +260.25 | 43 | 0.15 |
| 07/18 | 20.8 | -0.5 | -2.35 | 28,959 | 60,664.71 | 14,049 | 48.51 | 29,474.25 | 48.59 | 29,478.6 | 48.59 | +4.36 | +3.1 | 37 | 0.13 |
| 07/17 | 21.3 | +1.9 | +9.79 | 15,776 | 33,219.96 | 3,463 | 21.95 | 7,196.88 | 21.66 | 7,306.35 | 21.99 | +109.47 | +316.11 | 0 | 0 |
| 07/16 | 19.4 | -0.15 | -0.77 | 2,486 | 4,812.65 | 307 | 12.35 | 594.4 | 12.35 | 596.7 | 12.4 | +2.29 | +74.59 | 2 | 0.08 |
| 07/15 | 19.55 | -0.15 | -0.76 | 1,996 | 3,905.04 | 571 | 28.6 | 1,117.88 | 28.63 | 1,120.88 | 28.7 | +3 | +52.54 | 2 | 0.1 |
| 07/12 | 19.7 | +0.35 | +1.81 | 7,486 | 14,849.79 | 2,554 | 34.12 | 5,055.02 | 34.04 | 5,064.34 | 34.1 | +9.32 | +36.51 | 1 | 0.01 |
| 07/11 | 19.35 | -0.2 | -1.02 | 2,404 | 4,690.25 | 522 | 21.71 | 1,019.45 | 21.74 | 1,017.79 | 21.7 | -1.65 | -31.61 | 0 | 0 |
| 07/10 | 19.55 | +0.25 | +1.3 | 5,729 | 11,292.71 | 1,604 | 28 | 3,154.52 | 27.93 | 3,155.99 | 27.95 | +1.47 | +9.13 | 8 | 0.14 |
| 07/09 | 19.3 | +0.3 | +1.58 | 4,632 | 8,828.33 | 1,666 | 35.96 | 3,158.32 | 35.77 | 3,184.01 | 36.07 | +25.68 | +154.17 | 4 | 0.09 |
| 07/08 | 19 | -0.35 | -1.81 | 3,069 | 5,876.28 | 325 | 10.59 | 626.23 | 10.66 | 624.05 | 10.62 | -2.17 | -66.77 | 3 | 0.1 |
| 07/05 | 19.35 | +0.1 | +0.52 | 2,387 | 4,628.42 | 445 | 18.64 | 861.49 | 18.61 | 861.09 | 18.6 | -0.4 | -8.99 | 0 | 0 |
| 07/04 | 19.25 | +0 | +0 | 2,654 | 5,132.8 | 519 | 19.56 | 1,002.64 | 19.53 | 1,006.6 | 19.61 | +3.96 | +76.2 | 0 | 0 |
| 07/03 | 19.25 | +0.05 | +0.26 | 2,298 | 4,440.38 | 328 | 14.28 | 633.58 | 14.27 | 634.54 | 14.29 | +0.96 | +29.27 | 2 | 0.09 |
| 07/02 | 19.2 | +0.05 | +0.26 | 3,801 | 7,350.35 | 1,010 | 26.57 | 1,957.97 | 26.64 | 1,955.42 | 26.6 | -2.56 | -25.3 | 51 | 1.34 |
| 07/01 | 19.15 | -0.6 | -3.04 | 5,322 | 10,310.72 | 866 | 16.27 | 1,681.29 | 16.31 | 1,673.36 | 16.23 | -7.93 | -91.57 | 0 | 0 |
| 06/28 | 19.75 | -0.4 | -1.99 | 6,241 | 12,421.85 | 1,612 | 25.83 | 3,212.28 | 25.86 | 3,209.43 | 25.84 | -2.85 | -17.68 | 1 | 0.02 |
| 06/27 | 20.15 | +0.2 | +1 | 14,611 | 29,324.25 | 5,646 | 38.64 | 11,293.01 | 38.51 | 11,329.64 | 38.64 | +36.62 | +64.87 | 5 | 0.03 |
| 06/26 | 19.95 | +0.1 | +0.5 | 11,352 | 22,467.84 | 5,428 | 47.81 | 10,746.47 | 47.83 | 10,756.61 | 47.88 | +10.15 | +18.7 | 3 | 0.03 |
| 06/25 | 19.85 | +0.35 | +1.79 | 16,577 | 33,001.59 | 8,118 | 48.97 | 16,151.78 | 48.94 | 16,164.6 | 48.98 | +12.82 | +15.79 | 29 | 0.17 |
| 06/24 | 19.5 | -0.25 | -1.27 | 8,054 | 15,768.09 | 3,198 | 39.71 | 6,254.27 | 39.66 | 6,275.68 | 39.8 | +21.41 | +66.95 | 7 | 0.09 |
| 06/21 | 19.75 | +0.45 | +2.33 | 30,713 | 60,597.85 | 15,446 | 50.29 | 30,351.35 | 50.09 | 30,531.69 | 50.38 | +180.34 | +116.76 | 30 | 0.1 |
| 06/20 | 19.3 | +0.35 | +1.85 | 12,014 | 22,984.66 | 3,873 | 32.24 | 7,385.01 | 32.13 | 7,410.01 | 32.24 | +25 | +64.55 | 1 | 0.01 |
| 06/19 | 18.95 | +0.15 | +0.8 | 7,723 | 14,547.8 | 2,444 | 31.64 | 4,590.85 | 31.56 | 4,610.44 | 31.69 | +19.59 | +80.14 | 3 | 0.04 |
| 06/18 | 18.8 | +0.1 | +0.53 | 10,310 | 19,197.91 | 4,331 | 42.01 | 8,058.98 | 41.98 | 8,092.34 | 42.15 | +33.35 | +77.01 | 6 | 0.06 |
| 06/17 | 18.7 | +1.4 | +8.09 | 19,654 | 36,508.08 | 9,157 | 46.59 | 16,853.06 | 46.16 | 17,149.85 | 46.98 | +296.79 | +324.11 | 20 | 0.1 |
| 06/14 | 17.3 | +0.55 | +3.28 | 1,916 | 3,308.35 | 361 | 18.84 | 620.58 | 18.76 | 624.29 | 18.87 | +3.71 | +102.91 | 3 | 0.16 |
| 06/13 | 16.75 | +0.05 | +0.3 | 734 | 1,229.59 | 136 | 18.52 | 227.51 | 18.5 | 228.03 | 18.55 | +0.52 | +38.24 | 1 | 0.14 |
| 06/12 | 16.7 | -0.35 | -2.05 | 1,423 | 2,396.21 | 95 | 6.68 | 160.66 | 6.7 | 160.24 | 6.69 | -0.42 | -44.74 | 1 | 0.07 |
| 06/11 | 17.05 | -0.45 | -2.57 | 1,118 | 1,916.84 | 54 | 4.83 | 93.25 | 4.87 | 92.55 | 4.83 | -0.71 | -131.48 | 2 | 0.18 |
| 06/07 | 17.5 | -0.15 | -0.85 | 1,711 | 2,955.85 | 307 | 17.95 | 527.38 | 17.84 | 533.58 | 18.05 | +6.2 | +201.79 | 1 | 0.06 |
| 06/06 | 17.65 | -0.05 | -0.28 | 1,487 | 2,620.25 | 130 | 8.74 | 229.78 | 8.77 | 228.91 | 8.74 | -0.88 | -67.31 | 0 | 0 |
| 06/05 | 17.7 | +0.05 | +0.28 | 1,036 | 1,844.32 | 184 | 17.77 | 329.64 | 17.87 | 327.88 | 17.78 | -1.75 | -95.38 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
