1611
14.65
TWD+0.10 (0.69%)
2025.04.02收盤
中電－現股當沖
中電最新現股當沖狀況
整理中電最新(2025/04/02) 當沖狀況。整體成交張數為130張，佔整體市場成交張數的27.35%。當日現股當沖之總損益為+8,650元、每張平均損益則為+67元。
開盤價
14.55
收盤價
14.65
當日範圍
14.4 - 14.7
成交張數
475
開盤價(昨)
14.45
收盤價(昨)
14.55
昨日範圍
14.3 - 14.65
成交張數(昨)
904
成交金額
691.53萬
成交金額(昨)
1309.44萬
52週範圍
14.35 - 21.45
發行股數
3億
市值
47億
現股當沖－歷史逐日資訊
開盤價
14.55
收盤價
14.65
成交張數
475
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 14.65 | +0.1 | +0.69 | 475 | 691.92 | 130 | 27.35 | 188.9 | 27.3 | 189.76 | 27.43 | +0.86 | +66.54 | 0 | 0 |
| 2025/04/01 | 14.55 | +0.15 | +1.04 | 904 | 1,309.57 | 253 | 27.98 | 365.78 | 27.93 | 366.03 | 27.95 | +0.25 | +9.88 | 0 | 0 |
| 2025/03/31 | 14.4 | -0.7 | -4.64 | 1,162 | 1,693.23 | 280 | 24.09 | 406.99 | 24.04 | 408.06 | 24.1 | +1.07 | +38.39 | 1 | 0.09 |
| 2025/03/28 | 15.1 | -0.4 | -2.58 | 1,036 | 1,569.92 | 258 | 24.91 | 390.77 | 24.89 | 393.06 | 25.04 | +2.29 | +88.57 | 2 | 0.19 |
| 2025/03/27 | 15.5 | -0.1 | -0.64 | 961 | 1,501.74 | 207 | 21.54 | 323.24 | 21.52 | 323.06 | 21.51 | -0.18 | -8.7 | 1 | 0.1 |
| 2025/03/26 | 15.6 | -0.8 | +0 | 1,824 | 2,848.78 | 205 | 11.24 | 320.38 | 11.25 | 320.31 | 11.24 | -0.08 | -3.9 | 12 | 0.66 |
| 2025/03/25 | 16.4 | -0.1 | -0.61 | 1,305 | 2,137.18 | 60 | 4.6 | 98.3 | 4.6 | 98.03 | 4.59 | -0.27 | -45 | 0 | 0 |
| 2025/03/24 | 16.5 | -0.05 | -0.3 | 961 | 1,590.83 | 22 | 2.29 | 36.35 | 2.28 | 36.32 | 2.28 | -0.03 | -13.64 | 0 | 0 |
| 2025/03/21 | 16.55 | +0.05 | +0.3 | 662 | 1,098.9 | 55 | 8.3 | 91.29 | 8.31 | 91.07 | 8.29 | -0.22 | -40 | 0 | 0 |
| 2025/03/20 | 16.5 | +0.25 | +1.54 | 774 | 1,276.79 | 113 | 14.6 | 186.82 | 14.63 | 186.78 | 14.63 | -0.04 | -3.54 | 0 | 0 |
| 2025/03/19 | 16.25 | +0 | +0 | 403 | 656.73 | 71 | 17.61 | 115.84 | 17.64 | 115.65 | 17.61 | -0.2 | -27.46 | 0 | 0 |
| 2025/03/18 | 16.25 | -0.05 | -0.31 | 466 | 760.69 | 25 | 5.36 | 40.81 | 5.36 | 40.84 | 5.37 | +0.04 | +14 | 0 | 0 |
| 2025/03/17 | 16.3 | -0.05 | -0.31 | 826 | 1,355.61 | 103 | 12.46 | 168.78 | 12.45 | 168.97 | 12.46 | +0.18 | +17.96 | 0 | 0 |
| 2025/03/14 | 16.35 | +0.25 | +1.55 | 399 | 650.37 | 32 | 8.01 | 51.84 | 7.97 | 52.23 | 8.03 | +0.39 | +120.31 | 0 | 0 |
| 2025/03/13 | 16.1 | -0.15 | -0.92 | 563 | 914.29 | 52 | 9.24 | 84.67 | 9.26 | 84.81 | 9.28 | +0.14 | +27.88 | 0 | 0 |
| 2025/03/12 | 16.25 | +0 | +0 | 335 | 544.45 | 47 | 14.02 | 76.34 | 14.02 | 76.27 | 14.01 | -0.07 | -15.96 | 0 | 0 |
| 2025/03/11 | 16.25 | -0.15 | -0.91 | 721 | 1,162.9 | 171 | 23.73 | 275.44 | 23.69 | 276.34 | 23.76 | +0.9 | +52.34 | 0 | 0 |
| 2025/03/10 | 16.4 | +0.2 | +1.23 | 688 | 1,128.15 | 59 | 8.58 | 96.46 | 8.55 | 96.57 | 8.56 | +0.11 | +18.64 | 0 | 0 |
| 2025/03/07 | 16.2 | +0 | +0 | 589 | 957.76 | 36 | 6.11 | 58.53 | 6.11 | 58.63 | 6.12 | +0.1 | +27.78 | 0 | 0 |
| 2025/03/06 | 16.2 | -0.15 | -0.92 | 717 | 1,167.04 | 132 | 18.42 | 214.84 | 18.41 | 215.13 | 18.43 | +0.28 | +21.59 | 0 | 0 |
| 2025/03/05 | 16.35 | +0.25 | +1.55 | 1,034 | 1,680.93 | 184 | 17.8 | 297.75 | 17.71 | 298.15 | 17.74 | +0.4 | +21.74 | 0 | 0 |
| 2025/03/04 | 16.1 | +0.3 | +1.9 | 1,032 | 1,644.88 | 186 | 18.02 | 294.33 | 17.89 | 294.1 | 17.88 | -0.23 | -12.37 | 0 | 0 |
| 2025/03/03 | 15.8 | +0 | +0 | 411 | 647.8 | 38 | 9.24 | 59.75 | 9.22 | 59.9 | 9.25 | +0.14 | +38.16 | 0 | 0 |
| 2025/02/27 | 15.8 | +0.05 | +0.32 | 430 | 682.95 | 79 | 18.38 | 125.59 | 18.39 | 125.47 | 18.37 | -0.12 | -14.56 | 0 | 0 |
| 2025/02/26 | 15.75 | +0.05 | +0.32 | 811 | 1,291.66 | 329 | 40.56 | 524.96 | 40.64 | 522.43 | 40.45 | -2.52 | -76.6 | 1 | 0.12 |
| 2025/02/25 | 15.7 | -0.1 | -0.63 | 291 | 457.76 | 58 | 19.91 | 91.08 | 19.9 | 91.39 | 19.96 | +0.31 | +53.45 | 0 | 0 |
| 2025/02/24 | 15.8 | +0.05 | +0.32 | 263 | 415.18 | 49 | 18.64 | 77.06 | 18.56 | 77.47 | 18.66 | +0.41 | +84.69 | 0 | 0 |
| 2025/02/21 | 15.75 | +0 | +0 | 842 | 1,329.92 | 234 | 27.8 | 369.25 | 27.76 | 370.3 | 27.84 | +1.05 | +44.87 | 0 | 0 |
| 2025/02/20 | 15.75 | +0.3 | +1.94 | 1,795 | 2,834.68 | 703 | 39.16 | 1,108.25 | 39.1 | 1,110.72 | 39.18 | +2.48 | +35.21 | 3 | 0.17 |
| 2025/02/19 | 15.45 | +0.05 | +0.32 | 311 | 480.21 | 23 | 7.4 | 35.49 | 7.39 | 35.61 | 7.42 | +0.12 | +50 | 0 | 0 |
| 2025/02/18 | 15.4 | -0.05 | -0.32 | 398 | 614.86 | 100 | 25.11 | 154.75 | 25.17 | 154.41 | 25.11 | -0.34 | -34 | 0 | 0 |
| 2025/02/17 | 15.45 | +0.05 | +0.32 | 451 | 697.42 | 66 | 14.62 | 101.94 | 14.62 | 102.11 | 14.64 | +0.17 | +26.52 | 0 | 0 |
| 2025/02/14 | 15.4 | +0.1 | +0.65 | 632 | 973.19 | 124 | 19.63 | 190.17 | 19.54 | 190.97 | 19.62 | +0.8 | +64.52 | 8 | 1.27 |
| 2025/02/13 | 15.3 | +0.4 | +2.68 | 1,171 | 1,779.61 | 224 | 19.13 | 338.73 | 19.03 | 341.77 | 19.2 | +3.04 | +135.71 | 0 | 0 |
| 2025/02/12 | 14.9 | +0.05 | +0.34 | 223 | 333.48 | 54 | 24.19 | 80.72 | 24.2 | 80.68 | 24.19 | -0.04 | -6.48 | 0 | 0 |
| 2025/02/11 | 14.85 | -0.3 | -1.98 | 519 | 778.33 | 68 | 13.1 | 101.77 | 13.07 | 102.69 | 13.19 | +0.93 | +136.76 | 0 | 0 |
| 2025/02/10 | 15.15 | +0.15 | +1 | 349 | 527.88 | 77 | 22.06 | 116.18 | 22.01 | 116.53 | 22.08 | +0.35 | +45.45 | 5 | 1.43 |
| 2025/02/07 | 15 | -0.15 | -0.99 | 254 | 382 | 29 | 11.44 | 43.67 | 11.43 | 43.74 | 11.45 | +0.07 | +22.41 | 0 | 0 |
| 2025/02/06 | 15.15 | +0.1 | +0.66 | 371 | 560.01 | 29 | 7.82 | 43.71 | 7.81 | 43.88 | 7.84 | +0.17 | +58.62 | 0 | 0 |
| 2025/02/05 | 15.05 | +0.25 | +1.69 | 362 | 544.24 | 32 | 8.84 | 47.95 | 8.81 | 48.15 | 8.85 | +0.2 | +60.94 | 0 | 0 |
| 2025/02/04 | 14.8 | +0 | +0 | 208 | 309.4 | 45 | 21.59 | 66.69 | 21.55 | 66.69 | 21.55 | +0 | +0 | 0 | 0 |
| 2025/02/03 | 14.8 | -0.15 | -1 | 300 | 442.66 | 84 | 27.97 | 123.66 | 27.94 | 124.17 | 28.05 | +0.52 | +61.31 | 0 | 0 |
| 2025/01/22 | 14.95 | +0.15 | +1.01 | 329 | 488.86 | 25 | 7.59 | 36.99 | 7.57 | 37.12 | 7.59 | +0.12 | +50 | 0 | 0 |
| 2025/01/21 | 14.8 | +0.05 | +0.34 | 224 | 331.25 | 16 | 7.13 | 23.54 | 7.11 | 23.65 | 7.14 | +0.11 | +68.75 | 0 | 0 |
| 2025/01/20 | 14.75 | +0.05 | +0.34 | 252 | 370.5 | 49 | 19.43 | 71.96 | 19.42 | 72.09 | 19.46 | +0.13 | +26.53 | 0 | 0 |
| 2025/01/17 | 14.7 | +0.1 | +0.68 | 276 | 406.3 | 56 | 20.28 | 82.22 | 20.24 | 82.53 | 20.31 | +0.3 | +54.46 | 0 | 0 |
| 2025/01/16 | 14.6 | -0.1 | -0.68 | 366 | 538.01 | 43 | 11.74 | 63.13 | 11.73 | 63.39 | 11.78 | +0.26 | +59.3 | 0 | 0 |
| 2025/01/15 | 14.7 | +0 | +0 | 307 | 449.93 | 43 | 14 | 62.95 | 13.99 | 63.14 | 14.03 | +0.2 | +45.35 | 1 | 0.33 |
| 2025/01/14 | 14.7 | +0.35 | +2.44 | 413 | 600.96 | 89 | 21.56 | 129.36 | 21.53 | 129.36 | 21.53 | +0 | +0 | 0 | 0 |
| 2025/01/13 | 14.35 | -0.4 | -2.71 | 722 | 1,038.09 | 128 | 17.72 | 184 | 17.72 | 184.21 | 17.75 | +0.21 | +16.8 | 0 | 0 |
| 2025/01/10 | 14.75 | +0 | +0 | 449 | 664.53 | 44 | 9.81 | 65.14 | 9.8 | 65.34 | 9.83 | +0.2 | +44.32 | 0 | 0 |
| 2025/01/09 | 14.75 | -0.5 | -3.28 | 937 | 1,400.93 | 197 | 21.03 | 294.96 | 21.05 | 294.55 | 21.03 | -0.42 | -21.32 | 19 | 2.03 |
| 2025/01/08 | 15.25 | +0.05 | +0.33 | 355 | 540.24 | 31 | 8.74 | 47.21 | 8.74 | 47.24 | 8.75 | +0.04 | +11.29 | 0 | 0 |
| 2025/01/07 | 15.2 | -0.2 | -1.3 | 868 | 1,328.76 | 153 | 17.63 | 235.45 | 17.72 | 234.88 | 17.68 | -0.56 | -36.93 | 0 | 0 |
| 2025/01/06 | 15.4 | -0.1 | -0.65 | 761 | 1,175.32 | 140 | 18.41 | 216.47 | 18.42 | 216.41 | 18.41 | -0.07 | -4.64 | 1 | 0.13 |
| 2025/01/03 | 15.5 | -0.3 | -1.9 | 948 | 1,483.88 | 116 | 12.23 | 182.68 | 12.31 | 182 | 12.27 | -0.67 | -57.76 | 0 | 0 |
| 2025/01/02 | 15.8 | +0.05 | +0.32 | 344 | 543.81 | 72 | 20.91 | 113.75 | 20.92 | 113.92 | 20.95 | +0.17 | +22.92 | 0 | 0 |
| 2024/12/31 | 15.75 | -0.05 | -0.32 | 389 | 612.62 | 113 | 29.01 | 177.82 | 29.03 | 178.12 | 29.07 | +0.29 | +26.11 | 0 | 0 |
| 2024/12/30 | 15.8 | +0 | +0 | 348 | 550.91 | 113 | 32.49 | 178.97 | 32.49 | 179.06 | 32.5 | +0.09 | +7.96 | 0 | 0 |
| 2024/12/27 | 15.8 | -0.25 | -1.56 | 331 | 525.69 | 46 | 13.92 | 73.08 | 13.9 | 72.95 | 13.88 | -0.12 | -26.09 | 1 | 0.3 |
| 2024/12/26 | 16.05 | +0.05 | +0.31 | 402 | 648.4 | 141 | 35.06 | 227.81 | 35.13 | 227.31 | 35.06 | -0.51 | -35.82 | 0 | 0 |
| 2024/12/25 | 16 | +0.15 | +0.95 | 301 | 480.92 | 35 | 11.64 | 55.94 | 11.63 | 56.1 | 11.67 | +0.17 | +47.14 | 0 | 0 |
| 2024/12/24 | 15.85 | -0.15 | -0.94 | 653 | 1,048.27 | 226 | 34.59 | 363.95 | 34.72 | 361.46 | 34.48 | -2.49 | -110.18 | 1 | 0.15 |
| 2024/12/23 | 16 | +0.3 | +1.91 | 444 | 710.08 | 54 | 12.15 | 86.15 | 12.13 | 86.31 | 12.15 | +0.15 | +28.7 | 0 | 0 |
| 2024/12/20 | 15.7 | -0.1 | -0.63 | 637 | 1,006.99 | 135 | 21.2 | 213.7 | 21.22 | 214.31 | 21.28 | +0.61 | +45.19 | 0 | 0 |
| 2024/12/19 | 15.8 | -0.2 | -1.25 | 796 | 1,263.54 | 118 | 14.83 | 187.72 | 14.86 | 188.06 | 14.88 | +0.34 | +28.39 | 0 | 0 |
| 2024/12/18 | 16 | -0.1 | -0.62 | 963 | 1,538.45 | 238 | 24.71 | 379.88 | 24.69 | 380.67 | 24.74 | +0.79 | +32.98 | 0 | 0 |
| 2024/12/17 | 16.1 | +0.15 | +0.94 | 351 | 565.63 | 78 | 22.19 | 125.41 | 22.17 | 125.45 | 22.18 | +0.04 | +5.77 | 0 | 0 |
| 2024/12/16 | 15.95 | -0.1 | -0.62 | 828 | 1,331.47 | 139 | 16.78 | 224.08 | 16.83 | 223.96 | 16.82 | -0.12 | -8.99 | 0 | 0 |
| 2024/12/13 | 16.05 | -0.45 | -2.73 | 1,146 | 1,855.49 | 141 | 12.3 | 228.45 | 12.31 | 229.29 | 12.36 | +0.84 | +59.57 | 0 | 0 |
| 2024/12/12 | 16.5 | -0.3 | -1.79 | 705 | 1,174.24 | 97 | 13.76 | 162.06 | 13.8 | 162.65 | 13.85 | +0.58 | +59.79 | 0 | 0 |
| 2024/12/11 | 16.8 | +0.05 | +0.3 | 910 | 1,521.74 | 114 | 12.53 | 190.68 | 12.53 | 191.37 | 12.58 | +0.69 | +60.53 | 9 | 0.99 |
| 2024/12/10 | 16.75 | -0.15 | -0.89 | 839 | 1,414.8 | 261 | 31.12 | 441.09 | 31.18 | 441.39 | 31.2 | +0.3 | +11.49 | 0 | 0 |
| 2024/12/09 | 16.9 | -0.4 | -2.31 | 1,120 | 1,908.04 | 168 | 15 | 286.85 | 15.03 | 287.04 | 15.04 | +0.19 | +11.31 | 0 | 0 |
| 2024/12/06 | 17.3 | +0 | +0 | 895 | 1,558.43 | 262 | 29.27 | 456.45 | 29.29 | 455.45 | 29.22 | -1 | -38.36 | 0 | 0 |
| 2024/12/05 | 17.3 | -0.1 | -0.57 | 1,582 | 2,771.26 | 399 | 25.22 | 698.27 | 25.2 | 697.65 | 25.17 | -0.61 | -15.41 | 9 | 0.57 |
| 2024/12/04 | 17.4 | +0.2 | +1.16 | 1,025 | 1,769.46 | 265 | 25.86 | 456.44 | 25.8 | 458.24 | 25.9 | +1.8 | +68.11 | 0 | 0 |
| 2024/12/03 | 17.2 | +0.1 | +0.58 | 949 | 1,639.41 | 199 | 20.97 | 343.72 | 20.97 | 343.87 | 20.98 | +0.15 | +7.54 | 0 | 0 |
| 2024/12/02 | 17.1 | -0.25 | -1.44 | 1,511 | 2,611.23 | 421 | 27.86 | 728.19 | 27.89 | 728.01 | 27.88 | -0.18 | -4.28 | 0 | 0 |
| 2024/11/29 | 17.35 | +0.45 | +2.66 | 3,548 | 6,128.7 | 399 | 11.24 | 698.27 | 11.39 | 697.65 | 11.38 | -0.61 | -15.41 | 1 | 0.03 |
| 2024/11/28 | 16.9 | -0.6 | -3.43 | 2,029 | 3,447.46 | 599 | 29.52 | 1,016.85 | 29.5 | 1,021.15 | 29.62 | +4.3 | +71.87 | 10 | 0.49 |
| 2024/11/27 | 17.5 | -0.2 | -1.13 | 2,211 | 3,863.75 | 566 | 25.6 | 989.12 | 25.6 | 991.38 | 25.66 | +2.27 | +40.02 | 1 | 0.05 |
| 2024/11/26 | 17.7 | +0 | +0 | 3,014 | 5,319.98 | 1,218 | 40.42 | 2,149.78 | 40.41 | 2,155.2 | 40.51 | +5.41 | +44.42 | 1 | 0.03 |
| 2024/11/25 | 17.7 | +0.9 | +5.36 | 8,220 | 14,556.37 | 3,888 | 47.3 | 6,848.08 | 47.05 | 6,913.65 | 47.5 | +65.58 | +168.66 | 8 | 0.1 |
| 2024/11/22 | 16.8 | -0.05 | -0.3 | 1,291 | 2,181.58 | 372 | 28.81 | 627.82 | 28.78 | 629.32 | 28.85 | +1.5 | +40.32 | 3 | 0.23 |
| 2024/11/21 | 16.85 | +0.25 | +1.51 | 2,484 | 4,218.49 | 1,199 | 48.27 | 2,036.17 | 48.27 | 2,039.42 | 48.34 | +3.25 | +27.15 | 1 | 0.04 |
| 2024/11/20 | 16.6 | -0.05 | -0.3 | 1,915 | 3,229.47 | 734 | 38.33 | 1,240.45 | 38.41 | 1,237.42 | 38.32 | -3.03 | -41.28 | 1 | 0.05 |
| 2024/11/19 | 16.65 | -0.15 | -0.89 | 1,219 | 2,047.74 | 355 | 29.12 | 596.36 | 29.12 | 597.24 | 29.17 | +0.88 | +24.65 | 1 | 0.08 |
| 2024/11/18 | 16.8 | -0.4 | -2.33 | 2,795 | 4,746.17 | 1,269 | 45.4 | 2,159.57 | 45.5 | 2,157.18 | 45.45 | -2.38 | -18.79 | 2 | 0.07 |
| 2024/11/15 | 17.2 | -0.75 | -4.18 | 8,821 | 15,569.88 | 4,045 | 45.86 | 7,147.43 | 45.91 | 7,123.32 | 45.75 | -24.11 | -59.59 | 6 | 0.07 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
