1611
12.3
TWD+0.00 (0.00%)
2025.11.05收盤
中電－現股當沖
中電最新現股當沖狀況
整理中電最新(2025/11/05) 當沖狀況。整體成交張數為64張，佔整體市場成交張數的11.91%。當日現股當沖之總損益為+5,550元、每張平均損益則為+87元。
開盤價
12.3
收盤價
12.3
當日範圍
12.05 - 12.5
成交張數
537
開盤價(昨)
12.5
收盤價(昨)
12.3
昨日範圍
12.25 - 12.6
成交張數(昨)
454
成交金額
657.72萬
成交金額(昨)
560.47萬
52週範圍
11.1 - 17.95
發行股數
3億
市值
40億
現股當沖－歷史逐日資訊
開盤價
12.3
收盤價
12.3
成交張數
537
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/11/05 | 12.3 | +0 | +0 | 537 | 657.91 | 64 | 11.91 | 78.09 | 11.87 | 78.65 | 11.95 | +0.56 | +86.72 | 0 | 0 |
| 2025/11/04 | 12.3 | -0.1 | -0.81 | 454 | 561.02 | 28 | 6.16 | 34.62 | 6.17 | 34.84 | 6.21 | +0.23 | +80.36 | 0 | 0 |
| 2025/11/03 | 12.4 | -0.25 | -1.98 | 867 | 1,082.1 | 100 | 11.53 | 125.26 | 11.58 | 125.17 | 11.57 | -0.1 | -9.5 | 0 | 0 |
| 2025/10/31 | 12.65 | -0.1 | -0.78 | 311 | 396.39 | 35 | 11.24 | 44.56 | 11.24 | 44.65 | 11.26 | +0.08 | +22.86 | 0 | 0 |
| 2025/10/30 | 12.75 | -0.05 | -0.39 | 523 | 666.66 | 77 | 14.72 | 97.96 | 14.69 | 98.11 | 14.72 | +0.15 | +20.13 | 0 | 0 |
| 2025/10/29 | 12.8 | -0.1 | -0.78 | 309 | 397.09 | 29 | 9.38 | 37.28 | 9.39 | 37.27 | 9.39 | -0.01 | -3.45 | 0 | 0 |
| 2025/10/28 | 12.9 | -0.1 | -0.77 | 460 | 593.95 | 73 | 15.86 | 94.31 | 15.88 | 94.37 | 15.89 | +0.07 | +8.9 | 0 | 0 |
| 2025/10/27 | 13 | -0.15 | -1.14 | 621 | 812.57 | 76 | 12.24 | 99.59 | 12.26 | 99.7 | 12.27 | +0.11 | +14.47 | 0 | 0 |
| 2025/10/23 | 13.15 | -0.2 | -1.5 | 165 | 217.67 | 21 | 12.74 | 27.73 | 12.74 | 27.77 | 12.76 | +0.04 | +19.05 | 0 | 0 |
| 2025/10/22 | 13.35 | +0.05 | +0.38 | 608 | 814.23 | 76 | 12.5 | 101.53 | 12.47 | 101.86 | 12.51 | +0.34 | +44.08 | 0 | 0 |
| 2025/10/21 | 13.3 | +0.15 | +1.14 | 762 | 1,017.72 | 74 | 9.71 | 98.31 | 9.66 | 98.7 | 9.7 | +0.4 | +54.05 | 0 | 0 |
| 2025/10/20 | 13.15 | +0.05 | +0.38 | 437 | 573.93 | 76 | 17.37 | 99.67 | 17.37 | 99.56 | 17.35 | -0.1 | -13.82 | 0 | 0 |
| 2025/10/17 | 13.1 | +0.2 | +1.55 | 653 | 851.94 | 117 | 17.92 | 152.23 | 17.87 | 152.5 | 17.9 | +0.28 | +23.5 | 0 | 0 |
| 2025/10/16 | 12.9 | +0.1 | +0.78 | 347 | 447.47 | 54 | 15.55 | 69.56 | 15.55 | 69.78 | 15.59 | +0.22 | +40.74 | 0 | 0 |
| 2025/10/15 | 12.8 | +0 | +0 | 218 | 279.7 | 16 | 7.33 | 20.52 | 7.34 | 20.52 | 7.33 | -0.01 | -3.12 | 0 | 0 |
| 2025/10/14 | 12.8 | -0.2 | -1.54 | 485 | 628.24 | 68 | 14.02 | 88.41 | 14.07 | 88.28 | 14.05 | -0.14 | -19.85 | 0 | 0 |
| 2025/10/13 | 13 | -0.2 | -1.52 | 609 | 787.86 | 220 | 36.12 | 285.11 | 36.19 | 283.82 | 36.02 | -1.29 | -58.64 | 0 | 0 |
| 2025/10/09 | 13.2 | +0.05 | +0.38 | 717 | 956.44 | 192 | 26.76 | 256.06 | 26.77 | 254.94 | 26.66 | -1.12 | -58.33 | 0 | 0 |
| 2025/10/08 | 13.15 | +0.15 | +1.15 | 532 | 697.42 | 72 | 13.54 | 94.02 | 13.48 | 94.58 | 13.56 | +0.56 | +77.08 | 0 | 0 |
| 2025/10/07 | 13 | +0.15 | +1.17 | 723 | 946.97 | 277 | 38.29 | 363.08 | 38.34 | 362.5 | 38.28 | -0.58 | -21.12 | 1 | 0.14 |
| 2025/10/03 | 12.85 | +0.05 | +0.39 | 184 | 236.61 | 32 | 17.39 | 41.13 | 17.39 | 41.16 | 17.4 | +0.03 | +7.81 | 0 | 0 |
| 2025/10/02 | 12.8 | -0.25 | -1.92 | 453 | 583.95 | 68 | 15 | 87.87 | 15.05 | 87.75 | 15.03 | -0.12 | -16.91 | 0 | 0 |
| 2025/10/01 | 13.05 | +0.05 | +0.38 | 256 | 332.64 | 63 | 24.6 | 81.84 | 24.6 | 81.88 | 24.61 | +0.03 | +4.76 | 0 | 0 |
| 2025/09/30 | 13 | +0.15 | +1.17 | 423 | 550.07 | 74 | 17.47 | 95.98 | 17.45 | 96.22 | 17.49 | +0.23 | +31.76 | 0 | 0 |
| 2025/09/26 | 12.85 | -0.35 | -2.65 | 570 | 738.55 | 65 | 11.41 | 84.23 | 11.41 | 84.75 | 11.48 | +0.52 | +79.23 | 0 | 0 |
| 2025/09/25 | 13.2 | +0.5 | +3.94 | 2,171 | 2,908.58 | 906 | 41.73 | 1,213.18 | 41.71 | 1,212.1 | 41.67 | -1.08 | -11.98 | 1 | 0.05 |
| 2025/09/24 | 12.7 | -0.1 | -0.78 | 556 | 710.39 | 78 | 14.03 | 99.41 | 13.99 | 99.97 | 14.07 | +0.56 | +72.44 | 0 | 0 |
| 2025/09/23 | 12.8 | -0.1 | -0.78 | 500 | 639.59 | 89 | 17.78 | 113.65 | 17.77 | 114.2 | 17.86 | +0.55 | +61.8 | 0 | 0 |
| 2025/09/22 | 12.9 | +0.05 | +0.39 | 313 | 404.75 | 53 | 16.92 | 68.42 | 16.9 | 68.58 | 16.94 | +0.15 | +29.25 | 0 | 0 |
| 2025/09/19 | 12.85 | -0.15 | -1.15 | 882 | 1,140.46 | 55 | 6.24 | 71.38 | 6.26 | 71.58 | 6.28 | +0.2 | +36.36 | 0 | 0 |
| 2025/09/18 | 13 | +0.15 | +1.17 | 390 | 506.51 | 33 | 8.47 | 42.81 | 8.45 | 42.9 | 8.47 | +0.09 | +25.76 | 0 | 0 |
| 2025/09/17 | 12.85 | +0.15 | +1.18 | 256 | 328.77 | 52 | 20.29 | 66.72 | 20.29 | 66.74 | 20.3 | +0.03 | +4.81 | 0 | 0 |
| 2025/09/16 | 12.7 | -0.05 | -0.39 | 244 | 311.31 | 39 | 15.98 | 49.77 | 15.99 | 49.83 | 16.01 | +0.06 | +14.1 | 0 | 0 |
| 2025/09/15 | 12.75 | -0.15 | -1.16 | 220 | 282.13 | 38 | 17.28 | 48.88 | 17.33 | 48.72 | 17.27 | -0.17 | -44.74 | 0 | 0 |
| 2025/09/12 | 12.9 | +0.05 | +0.39 | 372 | 479.48 | 59 | 15.85 | 76 | 15.85 | 76.17 | 15.89 | +0.17 | +28.81 | 0 | 0 |
| 2025/09/11 | 12.85 | -0.35 | -2.65 | 592 | 765.51 | 40 | 6.75 | 51.65 | 6.75 | 51.83 | 6.77 | +0.18 | +45 | 0 | 0 |
| 2025/09/10 | 13.2 | -0.1 | -0.75 | 345 | 454.36 | 40 | 11.6 | 52.82 | 11.63 | 52.84 | 11.63 | +0.02 | +5 | 0 | 0 |
| 2025/09/09 | 13.3 | +0.15 | +1.14 | 823 | 1,106.95 | 296 | 35.96 | 399.11 | 36.05 | 397.54 | 35.91 | -1.57 | -53.04 | 0 | 0 |
| 2025/09/08 | 13.15 | -0.05 | -0.38 | 267 | 350.27 | 50 | 18.75 | 65.62 | 18.74 | 65.81 | 18.79 | +0.19 | +38 | 0 | 0 |
| 2025/09/05 | 13.2 | -0.2 | -1.49 | 336 | 443.89 | 73 | 21.73 | 96.31 | 21.7 | 96.69 | 21.78 | +0.39 | +53.42 | 0 | 0 |
| 2025/09/04 | 13.4 | +0.4 | +3.08 | 580 | 770.85 | 107 | 18.46 | 141.8 | 18.4 | 142.3 | 18.46 | +0.5 | +46.73 | 0 | 0 |
| 2025/09/03 | 13 | +0.15 | +1.17 | 332 | 431.19 | 57 | 17.17 | 73.82 | 17.12 | 74.01 | 17.16 | +0.19 | +33.33 | 0 | 0 |
| 2025/09/02 | 12.85 | -0.15 | -1.15 | 327 | 421.29 | 39 | 11.91 | 50.19 | 11.91 | 50.48 | 11.98 | +0.29 | +74.36 | 0 | 0 |
| 2025/09/01 | 13 | -0.15 | -1.14 | 358 | 468.51 | 104 | 29.07 | 136.49 | 29.13 | 136.5 | 29.13 | +0.01 | +0.96 | 0 | 0 |
| 2025/08/29 | 13.15 | -0.2 | -1.5 | 446 | 590.75 | 23 | 5.16 | 30.38 | 5.14 | 30.66 | 5.19 | +0.28 | +121.74 | 0 | 0 |
| 2025/08/28 | 13.35 | +0.05 | +0.38 | 632 | 847.84 | 81 | 12.82 | 108.43 | 12.79 | 108.59 | 12.81 | +0.17 | +20.37 | 0 | 0 |
| 2025/08/27 | 13.3 | +0.2 | +1.53 | 492 | 652.77 | 72 | 14.63 | 95.17 | 14.58 | 95.62 | 14.65 | +0.45 | +62.5 | 0 | 0 |
| 2025/08/26 | 13.1 | -0.1 | -0.76 | 365 | 479.94 | 57 | 15.63 | 74.98 | 15.62 | 75.17 | 15.66 | +0.19 | +33.33 | 0 | 0 |
| 2025/08/25 | 13.2 | -0.05 | -0.38 | 388 | 513.64 | 87 | 22.42 | 115.03 | 22.4 | 115.3 | 22.45 | +0.26 | +29.89 | 0 | 0 |
| 2025/08/22 | 13.25 | +0 | +0 | 254 | 338.34 | 84 | 33.03 | 111.72 | 33.02 | 111.7 | 33.02 | -0.02 | -2.38 | 3 | 1.18 |
| 2025/08/21 | 13.25 | +0 | +0 | 379 | 503.24 | 54 | 14.26 | 71.71 | 14.25 | 71.83 | 14.27 | +0.12 | +23.15 | 0 | 0 |
| 2025/08/20 | 13.25 | -0.2 | -1.49 | 445 | 588.26 | 124 | 27.86 | 163.78 | 27.84 | 164.26 | 27.92 | +0.48 | +39.11 | 0 | 0 |
| 2025/08/19 | 13.45 | -0.05 | -0.37 | 659 | 887 | 69 | 10.47 | 92.74 | 10.46 | 93.19 | 10.51 | +0.45 | +64.49 | 2 | 0.3 |
| 2025/08/18 | 13.5 | -0.05 | -0.37 | 526 | 713.23 | 43 | 8.18 | 58.44 | 8.19 | 58.24 | 8.17 | -0.2 | -45.35 | 0 | 0 |
| 2025/08/15 | 13.55 | +0.1 | +0.74 | 702 | 949.59 | 125 | 17.81 | 168.76 | 17.77 | 170.92 | 18 | +2.15 | +172.4 | 0 | 0 |
| 2025/08/14 | 13.45 | +0.15 | +1.13 | 700 | 943.76 | 117 | 16.71 | 157.29 | 16.67 | 157.97 | 16.74 | +0.69 | +58.55 | 0 | 0 |
| 2025/08/13 | 13.3 | +0.1 | +0.76 | 624 | 835.9 | 94 | 15.06 | 125.47 | 15.01 | 126.14 | 15.09 | +0.68 | +71.81 | 0 | 0 |
| 2025/08/12 | 13.2 | +0.05 | +0.38 | 494 | 652.13 | 72 | 14.59 | 94.7 | 14.52 | 95.16 | 14.59 | +0.46 | +63.19 | 0 | 0 |
| 2025/08/11 | 13.15 | +0.05 | +0.38 | 422 | 550.19 | 92 | 21.78 | 119.71 | 21.76 | 120.17 | 21.84 | +0.46 | +49.46 | 0 | 0 |
| 2025/08/08 | 13.1 | -0.05 | -0.38 | 284 | 373.34 | 72 | 25.37 | 94.62 | 25.34 | 94.73 | 25.37 | +0.12 | +15.97 | 0 | 0 |
| 2025/08/07 | 13.15 | -0.05 | -0.38 | 522 | 690.71 | 79 | 15.12 | 104.38 | 15.11 | 104.55 | 15.14 | +0.17 | +21.52 | 0 | 0 |
| 2025/08/06 | 13.2 | +0.3 | +2.33 | 1,417 | 1,878.94 | 371 | 26.18 | 489 | 26.02 | 493.33 | 26.26 | +4.34 | +116.98 | 1 | 0.07 |
| 2025/08/05 | 12.9 | +0.05 | +0.39 | 315 | 406.41 | 28 | 8.9 | 36.12 | 8.89 | 36.19 | 8.9 | +0.07 | +23.21 | 0 | 0 |
| 2025/08/04 | 12.85 | +0.15 | +1.18 | 408 | 520.21 | 57 | 13.97 | 71.78 | 13.8 | 72.27 | 13.89 | +0.49 | +86.84 | 0 | 0 |
| 2025/08/01 | 12.7 | +0.05 | +0.4 | 220 | 276.29 | 47 | 21.4 | 58.73 | 21.26 | 59.03 | 21.37 | +0.31 | +65.96 | 0 | 0 |
| 2025/07/31 | 12.65 | -0.2 | -1.56 | 310 | 392.14 | 76 | 24.49 | 95.92 | 24.46 | 96.45 | 24.6 | +0.53 | +69.74 | 0 | 0 |
| 2025/07/30 | 12.85 | +0.05 | +0.39 | 338 | 432.36 | 40 | 11.82 | 50.84 | 11.76 | 51.11 | 11.82 | +0.28 | +68.75 | 0 | 0 |
| 2025/07/29 | 12.8 | -0.05 | -0.39 | 279 | 357.51 | 60 | 21.52 | 77.03 | 21.55 | 76.97 | 21.53 | -0.06 | -10 | 0 | 0 |
| 2025/07/28 | 12.85 | +0.05 | +0.39 | 283 | 362.77 | 42 | 14.84 | 53.76 | 14.82 | 53.84 | 14.84 | +0.09 | +20.24 | 0 | 0 |
| 2025/07/25 | 12.8 | +0.1 | +0.79 | 254 | 324.27 | 27 | 10.64 | 34.42 | 10.62 | 34.48 | 10.63 | +0.06 | +20.37 | 0 | 0 |
| 2025/07/24 | 12.7 | -0.05 | -0.39 | 336 | 426.3 | 115 | 34.22 | 145.79 | 34.2 | 146.11 | 34.27 | +0.32 | +27.39 | 0 | 0 |
| 2025/07/23 | 12.75 | +0.15 | +1.19 | 396 | 503.38 | 43 | 10.85 | 54.51 | 10.83 | 54.71 | 10.87 | +0.2 | +46.51 | 0 | 0 |
| 2025/07/22 | 12.6 | -0.25 | -1.95 | 554 | 701.68 | 89 | 16.06 | 112.45 | 16.03 | 112.81 | 16.08 | +0.36 | +40.45 | 0 | 0 |
| 2025/07/21 | 12.85 | +0.1 | +0.78 | 285 | 367.45 | 26 | 9.11 | 33.44 | 9.1 | 33.56 | 9.13 | +0.12 | +48.08 | 0 | 0 |
| 2025/07/18 | 12.75 | +0 | +0 | 201 | 256.22 | 22 | 10.97 | 28.09 | 10.97 | 28.09 | 10.96 | -0.01 | -4.55 | 0 | 0 |
| 2025/07/17 | 12.75 | +0.3 | +2.41 | 501 | 635.91 | 99 | 19.77 | 125.52 | 19.74 | 125.95 | 19.81 | +0.43 | +43.94 | 0 | 0 |
| 2025/07/16 | 12.45 | -0.1 | -0.8 | 338 | 421.96 | 44 | 13.01 | 54.94 | 13.02 | 55.01 | 13.04 | +0.07 | +14.77 | 1 | 0.3 |
| 2025/07/15 | 12.55 | +0.05 | +0.4 | 254 | 318.03 | 44 | 17.29 | 55.02 | 17.3 | 55.13 | 17.33 | +0.1 | +23.86 | 0 | 0 |
| 2025/07/14 | 12.5 | -0.05 | -0.4 | 124 | 155.3 | 18 | 14.54 | 22.57 | 14.53 | 22.61 | 14.56 | +0.05 | +27.78 | 0 | 0 |
| 2025/07/11 | 12.55 | +0.1 | +0.8 | 160 | 202.07 | 25 | 15.58 | 31.41 | 15.54 | 31.48 | 15.58 | +0.08 | +32 | 0 | 0 |
| 2025/07/10 | 12.45 | -0.15 | -1.19 | 208 | 260.42 | 28 | 13.44 | 35.08 | 13.47 | 35 | 13.44 | -0.07 | -26.79 | 0 | 0 |
| 2025/07/09 | 12.6 | +0.05 | +0.4 | 253 | 321.97 | 73 | 28.82 | 92.99 | 28.88 | 92.64 | 28.77 | -0.35 | -48.63 | 1 | 0.39 |
| 2025/07/08 | 12.55 | +0 | +0 | 323 | 403.48 | 91 | 28.14 | 113.39 | 28.1 | 113.8 | 28.2 | +0.41 | +45.05 | 0 | 0 |
| 2025/07/07 | 12.55 | -0.1 | -0.79 | 136 | 170.76 | 24 | 17.64 | 30.12 | 17.64 | 30.13 | 17.64 | +0.01 | +4.17 | 0 | 0 |
| 2025/07/04 | 12.65 | -0.35 | -2.69 | 306 | 390.14 | 48 | 15.7 | 61.29 | 15.71 | 61.47 | 15.76 | +0.18 | +37.5 | 0 | 0 |
| 2025/07/03 | 13 | +0.2 | +1.56 | 533 | 691.54 | 98 | 18.39 | 127.11 | 18.38 | 127.34 | 18.41 | +0.23 | +23.98 | 0 | 0 |
| 2025/07/02 | 12.8 | +0.1 | +0.79 | 248 | 317.59 | 29 | 11.68 | 37 | 11.65 | 37.17 | 11.7 | +0.17 | +58.62 | 0 | 0 |
| 2025/07/01 | 12.7 | +0 | +0 | 264 | 338.42 | 48 | 18.18 | 61.54 | 18.18 | 61.65 | 18.22 | +0.1 | +21.88 | 1 | 0.38 |
| 2025/06/30 | 12.7 | -0.15 | -1.17 | 199 | 252.64 | 25 | 12.57 | 31.74 | 12.56 | 31.77 | 12.58 | +0.04 | +14 | 1 | 0.5 |
| 2025/06/27 | 12.85 | +0.05 | +0.39 | 269 | 346.31 | 52 | 19.3 | 66.84 | 19.3 | 67.04 | 19.36 | +0.2 | +38.46 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
