首頁>台灣股市>中電>交易資訊 - 現股當沖

1611

12.55

TWD

-0.10 (-0.79%)

2025.07.07收盤

中電－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

中電最新現股當沖狀況

整理中電最新(2025/07/07) 當沖狀況。整體成交張數為24張，佔整體市場成交張數的17.64%。當日現股當沖之總損益為+100元、每張平均損益則為+4元。

開盤價

12.65

收盤價

12.55

當日範圍

12.45 - 12.65

成交張數

136

開盤價(昨)

13

收盤價(昨)

12.65

昨日範圍

12.65 - 13

成交張數(昨)

306

成交金額

170.71萬

成交金額(昨)

390.50萬

52週範圍

11.1 - 21.45

發行股數

3億

市值

41億

現股當沖－歷史逐日資訊

開盤價

12.65

收盤價

12.55

成交張數

136

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/07/07	12.55	-0.1	-0.79	136	170.76	24	17.64	30.12	17.64	30.13	17.64	+0.01	+4.17	0	0
2025/07/04	12.65	-0.35	-2.69	306	390.14	48	15.7	61.29	15.71	61.47	15.76	+0.18	+37.5	0	0
2025/07/03	13	+0.2	+1.56	533	691.54	98	18.39	127.11	18.38	127.34	18.41	+0.23	+23.98	0	0
2025/07/02	12.8	+0.1	+0.79	248	317.59	29	11.68	37	11.65	37.17	11.7	+0.17	+58.62	0	0
2025/07/01	12.7	+0	+0	264	338.42	48	18.18	61.54	18.18	61.65	18.22	+0.1	+21.88	1	0.38
2025/06/30	12.7	-0.15	-1.17	199	252.64	25	12.57	31.74	12.56	31.77	12.58	+0.04	+14	1	0.5
2025/06/27	12.85	+0.05	+0.39	269	346.31	52	19.3	66.84	19.3	67.04	19.36	+0.2	+38.46	0	0
2025/06/26	12.8	-0.1	-0.78	379	490.04	38	10.03	49.12	10.02	49.47	10.09	+0.34	+90.79	0	0
2025/06/25	12.9	+0	+0	207	266.79	69	33.3	64.66	24.24	64.67	24.24	+0.01	+2.03	1	0.48
2025/06/24	12.9	+0.3	+2.38	332	426.22	60	18.1	76.69	17.99	77.23	18.12	+0.55	+91.67	0	0
2025/06/23	12.6	+0	+0	449	561.51	84	18.72	104.69	18.64	105.14	18.72	+0.46	+54.17	0	0
2025/06/20	12.6	-0.5	-3.82	1,535	1,944.23	63	4.1	80.07	4.12	81.68	4.2	+1.61	+255.56	0	0
2025/06/19	13.1	-0.2	-1.5	493	650.98	167	33.9	221.87	34.08	221.21	33.98	-0.66	-39.22	0	0
2025/06/18	13.3	+0.05	+0.38	304	405.52	19	6.25	25.25	6.23	25.43	6.27	+0.17	+89.47	0	0
2025/06/17	13.25	+0.1	+0.76	175	230.23	35	20.04	46.16	20.05	46.2	20.06	+0.04	+11.43	0	0
2025/06/16	13.15	+0.1	+0.77	312	406.6	71	22.78	92.25	22.69	92.48	22.74	+0.23	+32.39	0	0
2025/06/13	13.05	-0.35	-2.61	445	584.65	38	8.55	49.94	8.54	50.06	8.56	+0.13	+34.21	0	0
2025/06/12	13.4	+0	+0	300	403.85	38	12.66	50.98	12.62	51.22	12.68	+0.24	+63.16	0	0
2025/06/11	13.4	+0.1	+0.75	353	471.51	34	9.65	45.44	9.64	45.36	9.62	-0.08	-23.53	0	0
2025/06/10	13.3	+0.05	+0.38	294	392.42	60	20.41	79.95	20.38	79.97	20.38	+0.01	+1.67	0	0
2025/06/09	13.25	-0.05	-0.38	277	367.18	17	6.13	22.48	6.12	22.71	6.18	+0.23	+132.35	1	0.36
2025/06/06	13.3	+0	+0	408	544.18	72	17.64	95.94	17.63	96.14	17.67	+0.2	+28.47	0	0
2025/06/05	13.3	-0.05	-0.37	273	364.05	54	19.81	72.33	19.87	72.22	19.84	-0.12	-22.22	0	0
2025/06/04	13.35	+0.1	+0.75	259	346.36	35	13.52	46.69	13.48	46.91	13.54	+0.22	+62.86	0	0
2025/06/03	13.25	-0.1	-0.75	623	826.99	102	16.37	136.04	16.45	135.76	16.42	-0.28	-27.45	2	0.32
2025/06/02	13.35	-0.65	-4.64	429	579.83	69	16.09	92.89	16.02	93.95	16.2	+1.07	+155.07	0	0
2025/05/29	14	+0.05	+0.36	277	385.69	38	13.71	52.98	13.74	53.23	13.8	+0.24	+64.47	0	0
2025/05/28	13.95	-0.25	-1.76	338	474.52	27	8	37.92	7.99	37.93	7.99	+0.01	+3.7	2	0.59
2025/05/27	14.2	-0.5	-3.4	852	1,231.24	263	30.88	382.03	31.03	380.75	30.92	-1.28	-48.86	0	0
2025/05/26	14.7	+0.75	+5.38	1,479	2,134.06	393	26.57	563.86	26.42	570.37	26.73	+6.51	+165.65	1	0.07
2025/05/23	13.95	+0.1	+0.72	117	162.16	16	13.73	22.19	13.68	22.27	13.73	+0.08	+50	0	0
2025/05/22	13.85	-0.15	-1.07	137	190.19	8	5.86	11.11	5.84	11.19	5.88	+0.08	+100	0	0
2025/05/21	14	+0.15	+1.08	220	307.73	14	6.35	19.52	6.34	19.57	6.36	+0.06	+39.29	0	0
2025/05/20	13.85	-0.05	-0.36	186	258.31	3	1.62	4.2	1.62	4.17	1.61	-0.03	-100	0	0
2025/05/19	13.9	-0.25	-1.77	310	436.7	76	24.51	107.53	24.62	107.38	24.59	-0.15	-20.39	0	0
2025/05/16	14.15	+0.15	+1.07	802	1,136.3	156	19.45	219.46	19.31	221.7	19.51	+2.25	+143.91	0	0
2025/05/15	14	+0	+0	249	348.3	43	17.28	60.15	17.27	60.22	17.29	+0.07	+16.28	0	0
2025/05/14	14	+0	+0	400	560.05	24	6	33.57	5.99	33.62	6	+0.06	+22.92	0	0
2025/05/13	14	+0.1	+0.72	228	318.24	25	10.98	34.95	10.98	34.91	10.97	-0.04	-14	0	0
2025/05/12	13.9	+0.05	+0.36	301	419.84	30	9.96	41.88	9.97	41.78	9.95	-0.09	-30	0	0
2025/05/09	13.85	-0.05	-0.36	218	301.62	24	11.01	33.13	10.99	33.25	11.02	+0.12	+47.92	0	0
2025/05/08	13.9	+0.15	+1.09	195	270.08	15	7.7	20.79	7.7	20.79	7.7	+0	+0	0	0
2025/05/07	13.75	-0.1	-0.72	172	236.64	24	13.96	33.02	13.95	33.12	13.99	+0.1	+39.58	0	0
2025/05/06	13.85	+0.1	+0.73	291	404.21	22	7.56	30.5	7.54	30.56	7.56	+0.07	+29.55	0	0
2025/05/05	13.75	-0.1	-0.72	349	484.21	70	20.03	96.69	19.97	97.05	20.04	+0.36	+52.14	0	0
2025/05/02	13.85	+0.25	+1.84	508	708.45	68	13.38	94.67	13.36	94.86	13.39	+0.19	+27.94	1	0.2
2025/04/30	13.6	-0.3	-2.16	252	345.08	26	10.34	35.8	10.38	35.83	10.38	+0.02	+7.69	0	0
2025/04/29	13.9	+0.35	+2.58	368	505.78	57	15.5	78.17	15.46	78.64	15.55	+0.47	+82.46	1	0.27
2025/04/28	13.55	+0.4	+3.04	625	838.61	72	11.53	96.64	11.52	96.78	11.54	+0.14	+18.75	0	0
2025/04/25	13.15	+0.05	+0.38	475	627.87	55	11.59	72.69	11.58	72.82	11.6	+0.14	+24.55	0	0
2025/04/24	13.1	+0.05	+0.38	331	431.11	86	26	112.05	25.99	112.12	26.01	+0.07	+8.72	0	0
2025/04/23	13.05	+0.25	+1.95	508	663.97	76	14.95	99.03	14.91	99.32	14.96	+0.29	+38.82	0	0
2025/04/22	12.8	+0.2	+1.59	297	377.09	77	25.96	97.36	25.82	98.03	26	+0.68	+88.31	0	0
2025/04/21	12.6	-0.35	-2.7	355	451.56	44	12.4	55.78	12.35	56.27	12.46	+0.48	+110.23	0	0
2025/04/18	12.95	-0.05	-0.38	155	201.37	10	6.45	13	6.46	13	6.46	+0	+0	0	0
2025/04/17	13	+0	+0	326	420.38	123	37.69	157.88	37.56	158.6	37.73	+0.72	+58.94	0	0
2025/04/16	13	-0.35	-2.62	537	702.17	70	13.05	91.69	13.06	91.69	13.06	+0	+0	0	0
2025/04/15	13.35	+0.6	+4.71	665	877.94	97	14.58	127.57	14.53	127.76	14.55	+0.19	+19.59	0	0
2025/04/14	12.75	+0.15	+1.19	1,010	1,310.28	345	34.16	447.59	34.16	450.83	34.41	+3.25	+94.06	0	0
2025/04/11	12.6	+0.4	+3.28	935	1,145.51	275	29.4	334.12	29.17	334.62	29.21	+0.49	+18	0	0
2025/04/10	12.2	+1.1	+9.91	204	248.77	1	0.49	1.22	0.49	1.22	0.49	+0	+0	0	0
2025/04/09	11.1	-1.1	-9.02	1,760	2,018.95	630	35.79	716.3	35.48	730.06	36.16	+13.76	+218.33	0	0
2025/04/08	12.2	-1	-7.58	1,838	2,217.99	314	17.09	378.98	17.09	381.96	17.22	+2.98	+95.06	0	0
2025/04/07	13.2	-1.45	-9.9	374	493.5	0	0	0	0	0	0	+0	+0	0	0
2025/04/02	14.65	+0.1	+0.69	475	691.92	130	27.35	188.9	27.3	189.76	27.43	+0.86	+66.54	0	0
2025/04/01	14.55	+0.15	+1.04	904	1,309.57	253	27.98	365.78	27.93	366.03	27.95	+0.25	+9.88	0	0
2025/03/31	14.4	-0.7	-4.64	1,162	1,693.23	280	24.09	406.99	24.04	408.06	24.1	+1.07	+38.39	1	0.09
2025/03/28	15.1	-0.4	-2.58	1,036	1,569.92	258	24.91	390.77	24.89	393.06	25.04	+2.29	+88.57	2	0.19
2025/03/27	15.5	-0.1	-0.64	961	1,501.74	207	21.54	323.24	21.52	323.06	21.51	-0.18	-8.7	1	0.1
2025/03/26	15.6	-0.8	+0	1,824	2,848.78	205	11.24	320.38	11.25	320.31	11.24	-0.08	-3.9	12	0.66
2025/03/25	16.4	-0.1	-0.61	1,305	2,137.18	60	4.6	98.3	4.6	98.03	4.59	-0.27	-45	0	0
2025/03/24	16.5	-0.05	-0.3	961	1,590.83	22	2.29	36.35	2.28	36.32	2.28	-0.03	-13.64	0	0
2025/03/21	16.55	+0.05	+0.3	662	1,098.9	55	8.3	91.29	8.31	91.07	8.29	-0.22	-40	0	0
2025/03/20	16.5	+0.25	+1.54	774	1,276.79	113	14.6	186.82	14.63	186.78	14.63	-0.04	-3.54	0	0
2025/03/19	16.25	+0	+0	403	656.73	71	17.61	115.84	17.64	115.65	17.61	-0.2	-27.46	0	0
2025/03/18	16.25	-0.05	-0.31	466	760.69	25	5.36	40.81	5.36	40.84	5.37	+0.04	+14	0	0
2025/03/17	16.3	-0.05	-0.31	826	1,355.61	103	12.46	168.78	12.45	168.97	12.46	+0.18	+17.96	0	0
2025/03/14	16.35	+0.25	+1.55	399	650.37	32	8.01	51.84	7.97	52.23	8.03	+0.39	+120.31	0	0
2025/03/13	16.1	-0.15	-0.92	563	914.29	52	9.24	84.67	9.26	84.81	9.28	+0.14	+27.88	0	0
2025/03/12	16.25	+0	+0	335	544.45	47	14.02	76.34	14.02	76.27	14.01	-0.07	-15.96	0	0
2025/03/11	16.25	-0.15	-0.91	721	1,162.9	171	23.73	275.44	23.69	276.34	23.76	+0.9	+52.34	0	0
2025/03/10	16.4	+0.2	+1.23	688	1,128.15	59	8.58	96.46	8.55	96.57	8.56	+0.11	+18.64	0	0
2025/03/07	16.2	+0	+0	589	957.76	36	6.11	58.53	6.11	58.63	6.12	+0.1	+27.78	0	0
2025/03/06	16.2	-0.15	-0.92	717	1,167.04	132	18.42	214.84	18.41	215.13	18.43	+0.28	+21.59	0	0
2025/03/05	16.35	+0.25	+1.55	1,034	1,680.93	184	17.8	297.75	17.71	298.15	17.74	+0.4	+21.74	0	0
2025/03/04	16.1	+0.3	+1.9	1,032	1,644.88	186	18.02	294.33	17.89	294.1	17.88	-0.23	-12.37	0	0
2025/03/03	15.8	+0	+0	411	647.8	38	9.24	59.75	9.22	59.9	9.25	+0.14	+38.16	0	0
2025/02/27	15.8	+0.05	+0.32	430	682.95	79	18.38	125.59	18.39	125.47	18.37	-0.12	-14.56	0	0
2025/02/26	15.75	+0.05	+0.32	811	1,291.66	329	40.56	524.96	40.64	522.43	40.45	-2.52	-76.6	1	0.12
2025/02/25	15.7	-0.1	-0.63	291	457.76	58	19.91	91.08	19.9	91.39	19.96	+0.31	+53.45	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來