1611
13.95
TWD+0.10 (0.72%)
2025.05.23收盤
中電－現股當沖
中電最新現股當沖狀況
整理中電最新(2025/05/22) 當沖狀況。整體成交張數為8張，佔整體市場成交張數的5.86%。當日現股當沖之總損益為+800元、每張平均損益則為+100元。
開盤價
13.85
收盤價
13.95
當日範圍
13.85 - 13.95
成交張數
111
開盤價(昨)
14
收盤價(昨)
13.85
昨日範圍
13.85 - 14.05
成交張數(昨)
137
成交金額
154.42萬
成交金額(昨)
190.79萬
52週範圍
11.1 - 21.45
發行股數
3億
市值
45億
現股當沖－歷史逐日資訊
開盤價
13.85
收盤價
13.95
成交張數
111
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/22 | 13.85 | -0.15 | -1.07 | 137 | 190.19 | 8 | 5.86 | 11.11 | 5.84 | 11.19 | 5.88 | +0.08 | +100 | 0 | 0 |
| 2025/05/21 | 14 | +0.15 | +1.08 | 220 | 307.73 | 14 | 6.35 | 19.52 | 6.34 | 19.57 | 6.36 | +0.06 | +39.29 | 0 | 0 |
| 2025/05/20 | 13.85 | -0.05 | -0.36 | 186 | 258.31 | 3 | 1.62 | 4.2 | 1.62 | 4.17 | 1.61 | -0.03 | -100 | 0 | 0 |
| 2025/05/19 | 13.9 | -0.25 | -1.77 | 310 | 436.7 | 76 | 24.51 | 107.53 | 24.62 | 107.38 | 24.59 | -0.15 | -20.39 | 0 | 0 |
| 2025/05/16 | 14.15 | +0.15 | +1.07 | 802 | 1,136.3 | 156 | 19.45 | 219.46 | 19.31 | 221.7 | 19.51 | +2.25 | +143.91 | 0 | 0 |
| 2025/05/15 | 14 | +0 | +0 | 249 | 348.3 | 43 | 17.28 | 60.15 | 17.27 | 60.22 | 17.29 | +0.07 | +16.28 | 0 | 0 |
| 2025/05/14 | 14 | +0 | +0 | 400 | 560.05 | 24 | 6 | 33.57 | 5.99 | 33.62 | 6 | +0.06 | +22.92 | 0 | 0 |
| 2025/05/13 | 14 | +0.1 | +0.72 | 228 | 318.24 | 25 | 10.98 | 34.95 | 10.98 | 34.91 | 10.97 | -0.04 | -14 | 0 | 0 |
| 2025/05/12 | 13.9 | +0.05 | +0.36 | 301 | 419.84 | 30 | 9.96 | 41.88 | 9.97 | 41.78 | 9.95 | -0.09 | -30 | 0 | 0 |
| 2025/05/09 | 13.85 | -0.05 | -0.36 | 218 | 301.62 | 24 | 11.01 | 33.13 | 10.99 | 33.25 | 11.02 | +0.12 | +47.92 | 0 | 0 |
| 2025/05/08 | 13.9 | +0.15 | +1.09 | 195 | 270.08 | 15 | 7.7 | 20.79 | 7.7 | 20.79 | 7.7 | +0 | +0 | 0 | 0 |
| 2025/05/07 | 13.75 | -0.1 | -0.72 | 172 | 236.64 | 24 | 13.96 | 33.02 | 13.95 | 33.12 | 13.99 | +0.1 | +39.58 | 0 | 0 |
| 2025/05/06 | 13.85 | +0.1 | +0.73 | 291 | 404.21 | 22 | 7.56 | 30.5 | 7.54 | 30.56 | 7.56 | +0.07 | +29.55 | 0 | 0 |
| 2025/05/05 | 13.75 | -0.1 | -0.72 | 349 | 484.21 | 70 | 20.03 | 96.69 | 19.97 | 97.05 | 20.04 | +0.36 | +52.14 | 0 | 0 |
| 2025/05/02 | 13.85 | +0.25 | +1.84 | 508 | 708.45 | 68 | 13.38 | 94.67 | 13.36 | 94.86 | 13.39 | +0.19 | +27.94 | 1 | 0.2 |
| 2025/04/30 | 13.6 | -0.3 | -2.16 | 252 | 345.08 | 26 | 10.34 | 35.8 | 10.38 | 35.83 | 10.38 | +0.02 | +7.69 | 0 | 0 |
| 2025/04/29 | 13.9 | +0.35 | +2.58 | 368 | 505.78 | 57 | 15.5 | 78.17 | 15.46 | 78.64 | 15.55 | +0.47 | +82.46 | 1 | 0.27 |
| 2025/04/28 | 13.55 | +0.4 | +3.04 | 625 | 838.61 | 72 | 11.53 | 96.64 | 11.52 | 96.78 | 11.54 | +0.14 | +18.75 | 0 | 0 |
| 2025/04/25 | 13.15 | +0.05 | +0.38 | 475 | 627.87 | 55 | 11.59 | 72.69 | 11.58 | 72.82 | 11.6 | +0.14 | +24.55 | 0 | 0 |
| 2025/04/24 | 13.1 | +0.05 | +0.38 | 331 | 431.11 | 86 | 26 | 112.05 | 25.99 | 112.12 | 26.01 | +0.07 | +8.72 | 0 | 0 |
| 2025/04/23 | 13.05 | +0.25 | +1.95 | 508 | 663.97 | 76 | 14.95 | 99.03 | 14.91 | 99.32 | 14.96 | +0.29 | +38.82 | 0 | 0 |
| 2025/04/22 | 12.8 | +0.2 | +1.59 | 297 | 377.09 | 77 | 25.96 | 97.36 | 25.82 | 98.03 | 26 | +0.68 | +88.31 | 0 | 0 |
| 2025/04/21 | 12.6 | -0.35 | -2.7 | 355 | 451.56 | 44 | 12.4 | 55.78 | 12.35 | 56.27 | 12.46 | +0.48 | +110.23 | 0 | 0 |
| 2025/04/18 | 12.95 | -0.05 | -0.38 | 155 | 201.37 | 10 | 6.45 | 13 | 6.46 | 13 | 6.46 | +0 | +0 | 0 | 0 |
| 2025/04/17 | 13 | +0 | +0 | 326 | 420.38 | 123 | 37.69 | 157.88 | 37.56 | 158.6 | 37.73 | +0.72 | +58.94 | 0 | 0 |
| 2025/04/16 | 13 | -0.35 | -2.62 | 537 | 702.17 | 70 | 13.05 | 91.69 | 13.06 | 91.69 | 13.06 | +0 | +0 | 0 | 0 |
| 2025/04/15 | 13.35 | +0.6 | +4.71 | 665 | 877.94 | 97 | 14.58 | 127.57 | 14.53 | 127.76 | 14.55 | +0.19 | +19.59 | 0 | 0 |
| 2025/04/14 | 12.75 | +0.15 | +1.19 | 1,010 | 1,310.28 | 345 | 34.16 | 447.59 | 34.16 | 450.83 | 34.41 | +3.25 | +94.06 | 0 | 0 |
| 2025/04/11 | 12.6 | +0.4 | +3.28 | 935 | 1,145.51 | 275 | 29.4 | 334.12 | 29.17 | 334.62 | 29.21 | +0.49 | +18 | 0 | 0 |
| 2025/04/10 | 12.2 | +1.1 | +9.91 | 204 | 248.77 | 1 | 0.49 | 1.22 | 0.49 | 1.22 | 0.49 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 11.1 | -1.1 | -9.02 | 1,760 | 2,018.95 | 630 | 35.79 | 716.3 | 35.48 | 730.06 | 36.16 | +13.76 | +218.33 | 0 | 0 |
| 2025/04/08 | 12.2 | -1 | -7.58 | 1,838 | 2,217.99 | 314 | 17.09 | 378.98 | 17.09 | 381.96 | 17.22 | +2.98 | +95.06 | 0 | 0 |
| 2025/04/07 | 13.2 | -1.45 | -9.9 | 374 | 493.5 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 14.65 | +0.1 | +0.69 | 475 | 691.92 | 130 | 27.35 | 188.9 | 27.3 | 189.76 | 27.43 | +0.86 | +66.54 | 0 | 0 |
| 2025/04/01 | 14.55 | +0.15 | +1.04 | 904 | 1,309.57 | 253 | 27.98 | 365.78 | 27.93 | 366.03 | 27.95 | +0.25 | +9.88 | 0 | 0 |
| 2025/03/31 | 14.4 | -0.7 | -4.64 | 1,162 | 1,693.23 | 280 | 24.09 | 406.99 | 24.04 | 408.06 | 24.1 | +1.07 | +38.39 | 1 | 0.09 |
| 2025/03/28 | 15.1 | -0.4 | -2.58 | 1,036 | 1,569.92 | 258 | 24.91 | 390.77 | 24.89 | 393.06 | 25.04 | +2.29 | +88.57 | 2 | 0.19 |
| 2025/03/27 | 15.5 | -0.1 | -0.64 | 961 | 1,501.74 | 207 | 21.54 | 323.24 | 21.52 | 323.06 | 21.51 | -0.18 | -8.7 | 1 | 0.1 |
| 2025/03/26 | 15.6 | -0.8 | +0 | 1,824 | 2,848.78 | 205 | 11.24 | 320.38 | 11.25 | 320.31 | 11.24 | -0.08 | -3.9 | 12 | 0.66 |
| 2025/03/25 | 16.4 | -0.1 | -0.61 | 1,305 | 2,137.18 | 60 | 4.6 | 98.3 | 4.6 | 98.03 | 4.59 | -0.27 | -45 | 0 | 0 |
| 2025/03/24 | 16.5 | -0.05 | -0.3 | 961 | 1,590.83 | 22 | 2.29 | 36.35 | 2.28 | 36.32 | 2.28 | -0.03 | -13.64 | 0 | 0 |
| 2025/03/21 | 16.55 | +0.05 | +0.3 | 662 | 1,098.9 | 55 | 8.3 | 91.29 | 8.31 | 91.07 | 8.29 | -0.22 | -40 | 0 | 0 |
| 2025/03/20 | 16.5 | +0.25 | +1.54 | 774 | 1,276.79 | 113 | 14.6 | 186.82 | 14.63 | 186.78 | 14.63 | -0.04 | -3.54 | 0 | 0 |
| 2025/03/19 | 16.25 | +0 | +0 | 403 | 656.73 | 71 | 17.61 | 115.84 | 17.64 | 115.65 | 17.61 | -0.2 | -27.46 | 0 | 0 |
| 2025/03/18 | 16.25 | -0.05 | -0.31 | 466 | 760.69 | 25 | 5.36 | 40.81 | 5.36 | 40.84 | 5.37 | +0.04 | +14 | 0 | 0 |
| 2025/03/17 | 16.3 | -0.05 | -0.31 | 826 | 1,355.61 | 103 | 12.46 | 168.78 | 12.45 | 168.97 | 12.46 | +0.18 | +17.96 | 0 | 0 |
| 2025/03/14 | 16.35 | +0.25 | +1.55 | 399 | 650.37 | 32 | 8.01 | 51.84 | 7.97 | 52.23 | 8.03 | +0.39 | +120.31 | 0 | 0 |
| 2025/03/13 | 16.1 | -0.15 | -0.92 | 563 | 914.29 | 52 | 9.24 | 84.67 | 9.26 | 84.81 | 9.28 | +0.14 | +27.88 | 0 | 0 |
| 2025/03/12 | 16.25 | +0 | +0 | 335 | 544.45 | 47 | 14.02 | 76.34 | 14.02 | 76.27 | 14.01 | -0.07 | -15.96 | 0 | 0 |
| 2025/03/11 | 16.25 | -0.15 | -0.91 | 721 | 1,162.9 | 171 | 23.73 | 275.44 | 23.69 | 276.34 | 23.76 | +0.9 | +52.34 | 0 | 0 |
| 2025/03/10 | 16.4 | +0.2 | +1.23 | 688 | 1,128.15 | 59 | 8.58 | 96.46 | 8.55 | 96.57 | 8.56 | +0.11 | +18.64 | 0 | 0 |
| 2025/03/07 | 16.2 | +0 | +0 | 589 | 957.76 | 36 | 6.11 | 58.53 | 6.11 | 58.63 | 6.12 | +0.1 | +27.78 | 0 | 0 |
| 2025/03/06 | 16.2 | -0.15 | -0.92 | 717 | 1,167.04 | 132 | 18.42 | 214.84 | 18.41 | 215.13 | 18.43 | +0.28 | +21.59 | 0 | 0 |
| 2025/03/05 | 16.35 | +0.25 | +1.55 | 1,034 | 1,680.93 | 184 | 17.8 | 297.75 | 17.71 | 298.15 | 17.74 | +0.4 | +21.74 | 0 | 0 |
| 2025/03/04 | 16.1 | +0.3 | +1.9 | 1,032 | 1,644.88 | 186 | 18.02 | 294.33 | 17.89 | 294.1 | 17.88 | -0.23 | -12.37 | 0 | 0 |
| 2025/03/03 | 15.8 | +0 | +0 | 411 | 647.8 | 38 | 9.24 | 59.75 | 9.22 | 59.9 | 9.25 | +0.14 | +38.16 | 0 | 0 |
| 2025/02/27 | 15.8 | +0.05 | +0.32 | 430 | 682.95 | 79 | 18.38 | 125.59 | 18.39 | 125.47 | 18.37 | -0.12 | -14.56 | 0 | 0 |
| 2025/02/26 | 15.75 | +0.05 | +0.32 | 811 | 1,291.66 | 329 | 40.56 | 524.96 | 40.64 | 522.43 | 40.45 | -2.52 | -76.6 | 1 | 0.12 |
| 2025/02/25 | 15.7 | -0.1 | -0.63 | 291 | 457.76 | 58 | 19.91 | 91.08 | 19.9 | 91.39 | 19.96 | +0.31 | +53.45 | 0 | 0 |
| 2025/02/24 | 15.8 | +0.05 | +0.32 | 263 | 415.18 | 49 | 18.64 | 77.06 | 18.56 | 77.47 | 18.66 | +0.41 | +84.69 | 0 | 0 |
| 2025/02/21 | 15.75 | +0 | +0 | 842 | 1,329.92 | 234 | 27.8 | 369.25 | 27.76 | 370.3 | 27.84 | +1.05 | +44.87 | 0 | 0 |
| 2025/02/20 | 15.75 | +0.3 | +1.94 | 1,795 | 2,834.68 | 703 | 39.16 | 1,108.25 | 39.1 | 1,110.72 | 39.18 | +2.48 | +35.21 | 3 | 0.17 |
| 2025/02/19 | 15.45 | +0.05 | +0.32 | 311 | 480.21 | 23 | 7.4 | 35.49 | 7.39 | 35.61 | 7.42 | +0.12 | +50 | 0 | 0 |
| 2025/02/18 | 15.4 | -0.05 | -0.32 | 398 | 614.86 | 100 | 25.11 | 154.75 | 25.17 | 154.41 | 25.11 | -0.34 | -34 | 0 | 0 |
| 2025/02/17 | 15.45 | +0.05 | +0.32 | 451 | 697.42 | 66 | 14.62 | 101.94 | 14.62 | 102.11 | 14.64 | +0.17 | +26.52 | 0 | 0 |
| 2025/02/14 | 15.4 | +0.1 | +0.65 | 632 | 973.19 | 124 | 19.63 | 190.17 | 19.54 | 190.97 | 19.62 | +0.8 | +64.52 | 8 | 1.27 |
| 2025/02/13 | 15.3 | +0.4 | +2.68 | 1,171 | 1,779.61 | 224 | 19.13 | 338.73 | 19.03 | 341.77 | 19.2 | +3.04 | +135.71 | 0 | 0 |
| 2025/02/12 | 14.9 | +0.05 | +0.34 | 223 | 333.48 | 54 | 24.19 | 80.72 | 24.2 | 80.68 | 24.19 | -0.04 | -6.48 | 0 | 0 |
| 2025/02/11 | 14.85 | -0.3 | -1.98 | 519 | 778.33 | 68 | 13.1 | 101.77 | 13.07 | 102.69 | 13.19 | +0.93 | +136.76 | 0 | 0 |
| 2025/02/10 | 15.15 | +0.15 | +1 | 349 | 527.88 | 77 | 22.06 | 116.18 | 22.01 | 116.53 | 22.08 | +0.35 | +45.45 | 5 | 1.43 |
| 2025/02/07 | 15 | -0.15 | -0.99 | 254 | 382 | 29 | 11.44 | 43.67 | 11.43 | 43.74 | 11.45 | +0.07 | +22.41 | 0 | 0 |
| 2025/02/06 | 15.15 | +0.1 | +0.66 | 371 | 560.01 | 29 | 7.82 | 43.71 | 7.81 | 43.88 | 7.84 | +0.17 | +58.62 | 0 | 0 |
| 2025/02/05 | 15.05 | +0.25 | +1.69 | 362 | 544.24 | 32 | 8.84 | 47.95 | 8.81 | 48.15 | 8.85 | +0.2 | +60.94 | 0 | 0 |
| 2025/02/04 | 14.8 | +0 | +0 | 208 | 309.4 | 45 | 21.59 | 66.69 | 21.55 | 66.69 | 21.55 | +0 | +0 | 0 | 0 |
| 2025/02/03 | 14.8 | -0.15 | -1 | 300 | 442.66 | 84 | 27.97 | 123.66 | 27.94 | 124.17 | 28.05 | +0.52 | +61.31 | 0 | 0 |
| 2025/01/22 | 14.95 | +0.15 | +1.01 | 329 | 488.86 | 25 | 7.59 | 36.99 | 7.57 | 37.12 | 7.59 | +0.12 | +50 | 0 | 0 |
| 2025/01/21 | 14.8 | +0.05 | +0.34 | 224 | 331.25 | 16 | 7.13 | 23.54 | 7.11 | 23.65 | 7.14 | +0.11 | +68.75 | 0 | 0 |
| 2025/01/20 | 14.75 | +0.05 | +0.34 | 252 | 370.5 | 49 | 19.43 | 71.96 | 19.42 | 72.09 | 19.46 | +0.13 | +26.53 | 0 | 0 |
| 2025/01/17 | 14.7 | +0.1 | +0.68 | 276 | 406.3 | 56 | 20.28 | 82.22 | 20.24 | 82.53 | 20.31 | +0.3 | +54.46 | 0 | 0 |
| 2025/01/16 | 14.6 | -0.1 | -0.68 | 366 | 538.01 | 43 | 11.74 | 63.13 | 11.73 | 63.39 | 11.78 | +0.26 | +59.3 | 0 | 0 |
| 2025/01/15 | 14.7 | +0 | +0 | 307 | 449.93 | 43 | 14 | 62.95 | 13.99 | 63.14 | 14.03 | +0.2 | +45.35 | 1 | 0.33 |
| 2025/01/14 | 14.7 | +0.35 | +2.44 | 413 | 600.96 | 89 | 21.56 | 129.36 | 21.53 | 129.36 | 21.53 | +0 | +0 | 0 | 0 |
| 2025/01/13 | 14.35 | -0.4 | -2.71 | 722 | 1,038.09 | 128 | 17.72 | 184 | 17.72 | 184.21 | 17.75 | +0.21 | +16.8 | 0 | 0 |
| 2025/01/10 | 14.75 | +0 | +0 | 449 | 664.53 | 44 | 9.81 | 65.14 | 9.8 | 65.34 | 9.83 | +0.2 | +44.32 | 0 | 0 |
| 2025/01/09 | 14.75 | -0.5 | -3.28 | 937 | 1,400.93 | 197 | 21.03 | 294.96 | 21.05 | 294.55 | 21.03 | -0.42 | -21.32 | 19 | 2.03 |
| 2025/01/08 | 15.25 | +0.05 | +0.33 | 355 | 540.24 | 31 | 8.74 | 47.21 | 8.74 | 47.24 | 8.75 | +0.04 | +11.29 | 0 | 0 |
| 2025/01/07 | 15.2 | -0.2 | -1.3 | 868 | 1,328.76 | 153 | 17.63 | 235.45 | 17.72 | 234.88 | 17.68 | -0.56 | -36.93 | 0 | 0 |
| 2025/01/06 | 15.4 | -0.1 | -0.65 | 761 | 1,175.32 | 140 | 18.41 | 216.47 | 18.42 | 216.41 | 18.41 | -0.07 | -4.64 | 1 | 0.13 |
| 2025/01/03 | 15.5 | -0.3 | -1.9 | 948 | 1,483.88 | 116 | 12.23 | 182.68 | 12.31 | 182 | 12.27 | -0.67 | -57.76 | 0 | 0 |
| 2025/01/02 | 15.8 | +0.05 | +0.32 | 344 | 543.81 | 72 | 20.91 | 113.75 | 20.92 | 113.92 | 20.95 | +0.17 | +22.92 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
