1611
12.9
TWD+0.05 (0.39%)
2025.09.12收盤
中電－現股當沖
中電最新現股當沖狀況
整理中電最新(2025/09/11) 當沖狀況。整體成交張數為40張，佔整體市場成交張數的6.75%。當日現股當沖之總損益為+1,800元、每張平均損益則為+45元。
開盤價
12.85
收盤價
12.9
當日範圍
12.85 - 13
成交張數
372
開盤價(昨)
13.15
收盤價(昨)
12.85
昨日範圍
12.75 - 13.15
成交張數(昨)
592
成交金額
479.11萬
成交金額(昨)
765.21萬
52週範圍
11.1 - 17.95
發行股數
3億
市值
42億
現股當沖－歷史逐日資訊
開盤價
12.85
收盤價
12.9
成交張數
372
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/11 | 12.85 | -0.35 | -2.65 | 592 | 765.51 | 40 | 6.75 | 51.65 | 6.75 | 51.83 | 6.77 | +0.18 | +45 | 0 | 0 |
| 2025/09/10 | 13.2 | -0.1 | -0.75 | 345 | 454.36 | 40 | 11.6 | 52.82 | 11.63 | 52.84 | 11.63 | +0.02 | +5 | 0 | 0 |
| 2025/09/09 | 13.3 | +0.15 | +1.14 | 823 | 1,106.95 | 296 | 35.96 | 399.11 | 36.05 | 397.54 | 35.91 | -1.57 | -53.04 | 0 | 0 |
| 2025/09/08 | 13.15 | -0.05 | -0.38 | 267 | 350.27 | 50 | 18.75 | 65.62 | 18.74 | 65.81 | 18.79 | +0.19 | +38 | 0 | 0 |
| 2025/09/05 | 13.2 | -0.2 | -1.49 | 336 | 443.89 | 73 | 21.73 | 96.31 | 21.7 | 96.69 | 21.78 | +0.39 | +53.42 | 0 | 0 |
| 2025/09/04 | 13.4 | +0.4 | +3.08 | 580 | 770.85 | 107 | 18.46 | 141.8 | 18.4 | 142.3 | 18.46 | +0.5 | +46.73 | 0 | 0 |
| 2025/09/03 | 13 | +0.15 | +1.17 | 332 | 431.19 | 57 | 17.17 | 73.82 | 17.12 | 74.01 | 17.16 | +0.19 | +33.33 | 0 | 0 |
| 2025/09/02 | 12.85 | -0.15 | -1.15 | 327 | 421.29 | 39 | 11.91 | 50.19 | 11.91 | 50.48 | 11.98 | +0.29 | +74.36 | 0 | 0 |
| 2025/09/01 | 13 | -0.15 | -1.14 | 358 | 468.51 | 104 | 29.07 | 136.49 | 29.13 | 136.5 | 29.13 | +0.01 | +0.96 | 0 | 0 |
| 2025/08/29 | 13.15 | -0.2 | -1.5 | 446 | 590.75 | 23 | 5.16 | 30.38 | 5.14 | 30.66 | 5.19 | +0.28 | +121.74 | 0 | 0 |
| 2025/08/28 | 13.35 | +0.05 | +0.38 | 632 | 847.84 | 81 | 12.82 | 108.43 | 12.79 | 108.59 | 12.81 | +0.17 | +20.37 | 0 | 0 |
| 2025/08/27 | 13.3 | +0.2 | +1.53 | 492 | 652.77 | 72 | 14.63 | 95.17 | 14.58 | 95.62 | 14.65 | +0.45 | +62.5 | 0 | 0 |
| 2025/08/26 | 13.1 | -0.1 | -0.76 | 365 | 479.94 | 57 | 15.63 | 74.98 | 15.62 | 75.17 | 15.66 | +0.19 | +33.33 | 0 | 0 |
| 2025/08/25 | 13.2 | -0.05 | -0.38 | 388 | 513.64 | 87 | 22.42 | 115.03 | 22.4 | 115.3 | 22.45 | +0.26 | +29.89 | 0 | 0 |
| 2025/08/22 | 13.25 | +0 | +0 | 254 | 338.34 | 84 | 33.03 | 111.72 | 33.02 | 111.7 | 33.02 | -0.02 | -2.38 | 3 | 1.18 |
| 2025/08/21 | 13.25 | +0 | +0 | 379 | 503.24 | 54 | 14.26 | 71.71 | 14.25 | 71.83 | 14.27 | +0.12 | +23.15 | 0 | 0 |
| 2025/08/20 | 13.25 | -0.2 | -1.49 | 445 | 588.26 | 124 | 27.86 | 163.78 | 27.84 | 164.26 | 27.92 | +0.48 | +39.11 | 0 | 0 |
| 2025/08/19 | 13.45 | -0.05 | -0.37 | 659 | 887 | 69 | 10.47 | 92.74 | 10.46 | 93.19 | 10.51 | +0.45 | +64.49 | 2 | 0.3 |
| 2025/08/18 | 13.5 | -0.05 | -0.37 | 526 | 713.23 | 43 | 8.18 | 58.44 | 8.19 | 58.24 | 8.17 | -0.2 | -45.35 | 0 | 0 |
| 2025/08/15 | 13.55 | +0.1 | +0.74 | 702 | 949.59 | 125 | 17.81 | 168.76 | 17.77 | 170.92 | 18 | +2.15 | +172.4 | 0 | 0 |
| 2025/08/14 | 13.45 | +0.15 | +1.13 | 700 | 943.76 | 117 | 16.71 | 157.29 | 16.67 | 157.97 | 16.74 | +0.69 | +58.55 | 0 | 0 |
| 2025/08/13 | 13.3 | +0.1 | +0.76 | 624 | 835.9 | 94 | 15.06 | 125.47 | 15.01 | 126.14 | 15.09 | +0.68 | +71.81 | 0 | 0 |
| 2025/08/12 | 13.2 | +0.05 | +0.38 | 494 | 652.13 | 72 | 14.59 | 94.7 | 14.52 | 95.16 | 14.59 | +0.46 | +63.19 | 0 | 0 |
| 2025/08/11 | 13.15 | +0.05 | +0.38 | 422 | 550.19 | 92 | 21.78 | 119.71 | 21.76 | 120.17 | 21.84 | +0.46 | +49.46 | 0 | 0 |
| 2025/08/08 | 13.1 | -0.05 | -0.38 | 284 | 373.34 | 72 | 25.37 | 94.62 | 25.34 | 94.73 | 25.37 | +0.12 | +15.97 | 0 | 0 |
| 2025/08/07 | 13.15 | -0.05 | -0.38 | 522 | 690.71 | 79 | 15.12 | 104.38 | 15.11 | 104.55 | 15.14 | +0.17 | +21.52 | 0 | 0 |
| 2025/08/06 | 13.2 | +0.3 | +2.33 | 1,417 | 1,878.94 | 371 | 26.18 | 489 | 26.02 | 493.33 | 26.26 | +4.34 | +116.98 | 1 | 0.07 |
| 2025/08/05 | 12.9 | +0.05 | +0.39 | 315 | 406.41 | 28 | 8.9 | 36.12 | 8.89 | 36.19 | 8.9 | +0.07 | +23.21 | 0 | 0 |
| 2025/08/04 | 12.85 | +0.15 | +1.18 | 408 | 520.21 | 57 | 13.97 | 71.78 | 13.8 | 72.27 | 13.89 | +0.49 | +86.84 | 0 | 0 |
| 2025/08/01 | 12.7 | +0.05 | +0.4 | 220 | 276.29 | 47 | 21.4 | 58.73 | 21.26 | 59.03 | 21.37 | +0.31 | +65.96 | 0 | 0 |
| 2025/07/31 | 12.65 | -0.2 | -1.56 | 310 | 392.14 | 76 | 24.49 | 95.92 | 24.46 | 96.45 | 24.6 | +0.53 | +69.74 | 0 | 0 |
| 2025/07/30 | 12.85 | +0.05 | +0.39 | 338 | 432.36 | 40 | 11.82 | 50.84 | 11.76 | 51.11 | 11.82 | +0.28 | +68.75 | 0 | 0 |
| 2025/07/29 | 12.8 | -0.05 | -0.39 | 279 | 357.51 | 60 | 21.52 | 77.03 | 21.55 | 76.97 | 21.53 | -0.06 | -10 | 0 | 0 |
| 2025/07/28 | 12.85 | +0.05 | +0.39 | 283 | 362.77 | 42 | 14.84 | 53.76 | 14.82 | 53.84 | 14.84 | +0.09 | +20.24 | 0 | 0 |
| 2025/07/25 | 12.8 | +0.1 | +0.79 | 254 | 324.27 | 27 | 10.64 | 34.42 | 10.62 | 34.48 | 10.63 | +0.06 | +20.37 | 0 | 0 |
| 2025/07/24 | 12.7 | -0.05 | -0.39 | 336 | 426.3 | 115 | 34.22 | 145.79 | 34.2 | 146.11 | 34.27 | +0.32 | +27.39 | 0 | 0 |
| 2025/07/23 | 12.75 | +0.15 | +1.19 | 396 | 503.38 | 43 | 10.85 | 54.51 | 10.83 | 54.71 | 10.87 | +0.2 | +46.51 | 0 | 0 |
| 2025/07/22 | 12.6 | -0.25 | -1.95 | 554 | 701.68 | 89 | 16.06 | 112.45 | 16.03 | 112.81 | 16.08 | +0.36 | +40.45 | 0 | 0 |
| 2025/07/21 | 12.85 | +0.1 | +0.78 | 285 | 367.45 | 26 | 9.11 | 33.44 | 9.1 | 33.56 | 9.13 | +0.12 | +48.08 | 0 | 0 |
| 2025/07/18 | 12.75 | +0 | +0 | 201 | 256.22 | 22 | 10.97 | 28.09 | 10.97 | 28.09 | 10.96 | -0.01 | -4.55 | 0 | 0 |
| 2025/07/17 | 12.75 | +0.3 | +2.41 | 501 | 635.91 | 99 | 19.77 | 125.52 | 19.74 | 125.95 | 19.81 | +0.43 | +43.94 | 0 | 0 |
| 2025/07/16 | 12.45 | -0.1 | -0.8 | 338 | 421.96 | 44 | 13.01 | 54.94 | 13.02 | 55.01 | 13.04 | +0.07 | +14.77 | 1 | 0.3 |
| 2025/07/15 | 12.55 | +0.05 | +0.4 | 254 | 318.03 | 44 | 17.29 | 55.02 | 17.3 | 55.13 | 17.33 | +0.1 | +23.86 | 0 | 0 |
| 2025/07/14 | 12.5 | -0.05 | -0.4 | 124 | 155.3 | 18 | 14.54 | 22.57 | 14.53 | 22.61 | 14.56 | +0.05 | +27.78 | 0 | 0 |
| 2025/07/11 | 12.55 | +0.1 | +0.8 | 160 | 202.07 | 25 | 15.58 | 31.41 | 15.54 | 31.48 | 15.58 | +0.08 | +32 | 0 | 0 |
| 2025/07/10 | 12.45 | -0.15 | -1.19 | 208 | 260.42 | 28 | 13.44 | 35.08 | 13.47 | 35 | 13.44 | -0.07 | -26.79 | 0 | 0 |
| 2025/07/09 | 12.6 | +0.05 | +0.4 | 253 | 321.97 | 73 | 28.82 | 92.99 | 28.88 | 92.64 | 28.77 | -0.35 | -48.63 | 1 | 0.39 |
| 2025/07/08 | 12.55 | +0 | +0 | 323 | 403.48 | 91 | 28.14 | 113.39 | 28.1 | 113.8 | 28.2 | +0.41 | +45.05 | 0 | 0 |
| 2025/07/07 | 12.55 | -0.1 | -0.79 | 136 | 170.76 | 24 | 17.64 | 30.12 | 17.64 | 30.13 | 17.64 | +0.01 | +4.17 | 0 | 0 |
| 2025/07/04 | 12.65 | -0.35 | -2.69 | 306 | 390.14 | 48 | 15.7 | 61.29 | 15.71 | 61.47 | 15.76 | +0.18 | +37.5 | 0 | 0 |
| 2025/07/03 | 13 | +0.2 | +1.56 | 533 | 691.54 | 98 | 18.39 | 127.11 | 18.38 | 127.34 | 18.41 | +0.23 | +23.98 | 0 | 0 |
| 2025/07/02 | 12.8 | +0.1 | +0.79 | 248 | 317.59 | 29 | 11.68 | 37 | 11.65 | 37.17 | 11.7 | +0.17 | +58.62 | 0 | 0 |
| 2025/07/01 | 12.7 | +0 | +0 | 264 | 338.42 | 48 | 18.18 | 61.54 | 18.18 | 61.65 | 18.22 | +0.1 | +21.88 | 1 | 0.38 |
| 2025/06/30 | 12.7 | -0.15 | -1.17 | 199 | 252.64 | 25 | 12.57 | 31.74 | 12.56 | 31.77 | 12.58 | +0.04 | +14 | 1 | 0.5 |
| 2025/06/27 | 12.85 | +0.05 | +0.39 | 269 | 346.31 | 52 | 19.3 | 66.84 | 19.3 | 67.04 | 19.36 | +0.2 | +38.46 | 0 | 0 |
| 2025/06/26 | 12.8 | -0.1 | -0.78 | 379 | 490.04 | 38 | 10.03 | 49.12 | 10.02 | 49.47 | 10.09 | +0.34 | +90.79 | 0 | 0 |
| 2025/06/25 | 12.9 | +0 | +0 | 207 | 266.79 | 69 | 33.3 | 64.66 | 24.24 | 64.67 | 24.24 | +0.01 | +2.03 | 1 | 0.48 |
| 2025/06/24 | 12.9 | +0.3 | +2.38 | 332 | 426.22 | 60 | 18.1 | 76.69 | 17.99 | 77.23 | 18.12 | +0.55 | +91.67 | 0 | 0 |
| 2025/06/23 | 12.6 | +0 | +0 | 449 | 561.51 | 84 | 18.72 | 104.69 | 18.64 | 105.14 | 18.72 | +0.46 | +54.17 | 0 | 0 |
| 2025/06/20 | 12.6 | -0.5 | -3.82 | 1,535 | 1,944.23 | 63 | 4.1 | 80.07 | 4.12 | 81.68 | 4.2 | +1.61 | +255.56 | 0 | 0 |
| 2025/06/19 | 13.1 | -0.2 | -1.5 | 493 | 650.98 | 167 | 33.9 | 221.87 | 34.08 | 221.21 | 33.98 | -0.66 | -39.22 | 0 | 0 |
| 2025/06/18 | 13.3 | +0.05 | +0.38 | 304 | 405.52 | 19 | 6.25 | 25.25 | 6.23 | 25.43 | 6.27 | +0.17 | +89.47 | 0 | 0 |
| 2025/06/17 | 13.25 | +0.1 | +0.76 | 175 | 230.23 | 35 | 20.04 | 46.16 | 20.05 | 46.2 | 20.06 | +0.04 | +11.43 | 0 | 0 |
| 2025/06/16 | 13.15 | +0.1 | +0.77 | 312 | 406.6 | 71 | 22.78 | 92.25 | 22.69 | 92.48 | 22.74 | +0.23 | +32.39 | 0 | 0 |
| 2025/06/13 | 13.05 | -0.35 | -2.61 | 445 | 584.65 | 38 | 8.55 | 49.94 | 8.54 | 50.06 | 8.56 | +0.13 | +34.21 | 0 | 0 |
| 2025/06/12 | 13.4 | +0 | +0 | 300 | 403.85 | 38 | 12.66 | 50.98 | 12.62 | 51.22 | 12.68 | +0.24 | +63.16 | 0 | 0 |
| 2025/06/11 | 13.4 | +0.1 | +0.75 | 353 | 471.51 | 34 | 9.65 | 45.44 | 9.64 | 45.36 | 9.62 | -0.08 | -23.53 | 0 | 0 |
| 2025/06/10 | 13.3 | +0.05 | +0.38 | 294 | 392.42 | 60 | 20.41 | 79.95 | 20.38 | 79.97 | 20.38 | +0.01 | +1.67 | 0 | 0 |
| 2025/06/09 | 13.25 | -0.05 | -0.38 | 277 | 367.18 | 17 | 6.13 | 22.48 | 6.12 | 22.71 | 6.18 | +0.23 | +132.35 | 1 | 0.36 |
| 2025/06/06 | 13.3 | +0 | +0 | 408 | 544.18 | 72 | 17.64 | 95.94 | 17.63 | 96.14 | 17.67 | +0.2 | +28.47 | 0 | 0 |
| 2025/06/05 | 13.3 | -0.05 | -0.37 | 273 | 364.05 | 54 | 19.81 | 72.33 | 19.87 | 72.22 | 19.84 | -0.12 | -22.22 | 0 | 0 |
| 2025/06/04 | 13.35 | +0.1 | +0.75 | 259 | 346.36 | 35 | 13.52 | 46.69 | 13.48 | 46.91 | 13.54 | +0.22 | +62.86 | 0 | 0 |
| 2025/06/03 | 13.25 | -0.1 | -0.75 | 623 | 826.99 | 102 | 16.37 | 136.04 | 16.45 | 135.76 | 16.42 | -0.28 | -27.45 | 2 | 0.32 |
| 2025/06/02 | 13.35 | -0.65 | -4.64 | 429 | 579.83 | 69 | 16.09 | 92.89 | 16.02 | 93.95 | 16.2 | +1.07 | +155.07 | 0 | 0 |
| 2025/05/29 | 14 | +0.05 | +0.36 | 277 | 385.69 | 38 | 13.71 | 52.98 | 13.74 | 53.23 | 13.8 | +0.24 | +64.47 | 0 | 0 |
| 2025/05/28 | 13.95 | -0.25 | -1.76 | 338 | 474.52 | 27 | 8 | 37.92 | 7.99 | 37.93 | 7.99 | +0.01 | +3.7 | 2 | 0.59 |
| 2025/05/27 | 14.2 | -0.5 | -3.4 | 852 | 1,231.24 | 263 | 30.88 | 382.03 | 31.03 | 380.75 | 30.92 | -1.28 | -48.86 | 0 | 0 |
| 2025/05/26 | 14.7 | +0.75 | +5.38 | 1,479 | 2,134.06 | 393 | 26.57 | 563.86 | 26.42 | 570.37 | 26.73 | +6.51 | +165.65 | 1 | 0.07 |
| 2025/05/23 | 13.95 | +0.1 | +0.72 | 117 | 162.16 | 16 | 13.73 | 22.19 | 13.68 | 22.27 | 13.73 | +0.08 | +50 | 0 | 0 |
| 2025/05/22 | 13.85 | -0.15 | -1.07 | 137 | 190.19 | 8 | 5.86 | 11.11 | 5.84 | 11.19 | 5.88 | +0.08 | +100 | 0 | 0 |
| 2025/05/21 | 14 | +0.15 | +1.08 | 220 | 307.73 | 14 | 6.35 | 19.52 | 6.34 | 19.57 | 6.36 | +0.06 | +39.29 | 0 | 0 |
| 2025/05/20 | 13.85 | -0.05 | -0.36 | 186 | 258.31 | 3 | 1.62 | 4.2 | 1.62 | 4.17 | 1.61 | -0.03 | -100 | 0 | 0 |
| 2025/05/19 | 13.9 | -0.25 | -1.77 | 310 | 436.7 | 76 | 24.51 | 107.53 | 24.62 | 107.38 | 24.59 | -0.15 | -20.39 | 0 | 0 |
| 2025/05/16 | 14.15 | +0.15 | +1.07 | 802 | 1,136.3 | 156 | 19.45 | 219.46 | 19.31 | 221.7 | 19.51 | +2.25 | +143.91 | 0 | 0 |
| 2025/05/15 | 14 | +0 | +0 | 249 | 348.3 | 43 | 17.28 | 60.15 | 17.27 | 60.22 | 17.29 | +0.07 | +16.28 | 0 | 0 |
| 2025/05/14 | 14 | +0 | +0 | 400 | 560.05 | 24 | 6 | 33.57 | 5.99 | 33.62 | 6 | +0.06 | +22.92 | 0 | 0 |
| 2025/05/13 | 14 | +0.1 | +0.72 | 228 | 318.24 | 25 | 10.98 | 34.95 | 10.98 | 34.91 | 10.97 | -0.04 | -14 | 0 | 0 |
| 2025/05/12 | 13.9 | +0.05 | +0.36 | 301 | 419.84 | 30 | 9.96 | 41.88 | 9.97 | 41.78 | 9.95 | -0.09 | -30 | 0 | 0 |
| 2025/05/09 | 13.85 | -0.05 | -0.36 | 218 | 301.62 | 24 | 11.01 | 33.13 | 10.99 | 33.25 | 11.02 | +0.12 | +47.92 | 0 | 0 |
| 2025/05/08 | 13.9 | +0.15 | +1.09 | 195 | 270.08 | 15 | 7.7 | 20.79 | 7.7 | 20.79 | 7.7 | +0 | +0 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
