1611
16.8
TWD-0.05 (-0.30%)
2024.11.22收盤
中電－現股當沖
中電最新現股當沖狀況
整理中電最新(2024/11/22) 當沖狀況。整體成交張數為372張，佔整體市場成交張數的28.81%。當日現股當沖之總損益為+1.5萬元、每張平均損益則為+40元。
開盤價
16.85
收盤價
16.8
當日範圍
16.8 - 17.05
成交張數
1,291
開盤價(昨)
16.7
收盤價(昨)
16.85
昨日範圍
16.55 - 17.35
成交張數(昨)
2,484
成交金額
2181.06萬
成交金額(昨)
4218.66萬
52週範圍
16 - 21.45
發行股數
3億
市值
54億
現股當沖－歷史逐日資訊
開盤價
16.85
收盤價
16.8
成交張數
1,291
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/22 | 16.8 | -0.05 | -0.3 | 1,291 | 2,181.58 | 372 | 28.81 | 627.82 | 28.78 | 629.32 | 28.85 | +1.5 | +40.32 | 3 | 0.23 |
| 11/21 | 16.85 | +0.25 | +1.51 | 2,484 | 4,218.49 | 1,199 | 48.27 | 2,036.17 | 48.27 | 2,039.42 | 48.34 | +3.25 | +27.15 | 1 | 0.04 |
| 11/20 | 16.6 | -0.05 | -0.3 | 1,915 | 3,229.47 | 734 | 38.33 | 1,240.45 | 38.41 | 1,237.42 | 38.32 | -3.03 | -41.28 | 1 | 0.05 |
| 11/19 | 16.65 | -0.15 | -0.89 | 1,219 | 2,047.74 | 355 | 29.12 | 596.36 | 29.12 | 597.24 | 29.17 | +0.88 | +24.65 | 1 | 0.08 |
| 11/18 | 16.8 | -0.4 | -2.33 | 2,795 | 4,746.17 | 1,269 | 45.4 | 2,159.57 | 45.5 | 2,157.18 | 45.45 | -2.38 | -18.79 | 2 | 0.07 |
| 11/15 | 17.2 | -0.75 | -4.18 | 8,821 | 15,569.88 | 4,045 | 45.86 | 7,147.43 | 45.91 | 7,123.32 | 45.75 | -24.11 | -59.59 | 6 | 0.07 |
| 11/14 | 17.95 | +0.85 | +4.97 | 15,610 | 27,753.97 | 10,087 | 64.62 | 17,925.94 | 64.59 | 17,943.96 | 64.65 | +18.02 | +17.86 | 5 | 0.03 |
| 11/13 | 17.1 | +1.05 | +6.54 | 8,962 | 15,492.4 | 5,100 | 56.91 | 8,790.94 | 56.74 | 8,850.77 | 57.13 | +59.84 | +117.32 | 4 | 0.04 |
| 11/12 | 16.05 | -0.15 | -0.93 | 1,015 | 1,623.61 | 236 | 23.25 | 377.48 | 23.25 | 378.88 | 23.34 | +1.41 | +59.75 | 0 | 0 |
| 11/11 | 16.2 | -0.2 | -1.22 | 493 | 801.13 | 87 | 17.64 | 141.14 | 17.62 | 141.88 | 17.71 | +0.73 | +84.48 | 0 | 0 |
| 11/08 | 16.4 | -0.25 | -1.5 | 472 | 777.33 | 40 | 8.47 | 66.03 | 8.49 | 65.77 | 8.46 | -0.27 | -66.25 | 0 | 0 |
| 11/07 | 16.65 | +0.2 | +1.22 | 795 | 1,323.71 | 222 | 27.93 | 368.75 | 27.86 | 369.9 | 27.94 | +1.15 | +51.8 | 0 | 0 |
| 11/06 | 16.45 | +0.05 | +0.3 | 348 | 570.5 | 36 | 10.34 | 58.96 | 10.33 | 59.11 | 10.36 | +0.15 | +41.67 | 0 | 0 |
| 11/05 | 16.4 | +0.15 | +0.92 | 500 | 822.78 | 89 | 17.79 | 146.09 | 17.76 | 146.56 | 17.81 | +0.48 | +53.93 | 0 | 0 |
| 11/04 | 16.25 | -0.2 | -1.22 | 339 | 552.3 | 32 | 9.44 | 52.14 | 9.44 | 52.31 | 9.47 | +0.17 | +54.69 | 0 | 0 |
| 11/01 | 16.45 | +0.15 | +0.92 | 576 | 941.27 | 104 | 18.06 | 169.62 | 18.02 | 169.54 | 18.01 | -0.09 | -8.17 | 1 | 0.17 |
| 10/30 | 16.3 | -0.2 | -1.21 | 464 | 759.9 | 43 | 9.27 | 70.59 | 9.29 | 70.44 | 9.27 | -0.15 | -36.05 | 0 | 0 |
| 10/29 | 16.5 | -0.35 | -2.08 | 754 | 1,247.95 | 87 | 11.53 | 144.62 | 11.59 | 144.44 | 11.57 | -0.18 | -21.26 | 0 | 0 |
| 10/28 | 16.85 | +0.25 | +1.51 | 558 | 935.67 | 152 | 27.24 | 254.95 | 27.25 | 254.77 | 27.23 | -0.18 | -11.84 | 0 | 0 |
| 10/25 | 16.6 | +0 | +0 | 790 | 1,314.16 | 92 | 11.64 | 152.84 | 11.63 | 153.32 | 11.67 | +0.48 | +52.17 | 0 | 0 |
| 10/24 | 16.6 | -0.1 | -0.6 | 926 | 1,543.94 | 220 | 23.75 | 366.15 | 23.72 | 367.39 | 23.8 | +1.25 | +56.59 | 0 | 0 |
| 10/23 | 16.7 | +0 | +0 | 936 | 1,570.29 | 226 | 24.16 | 379.96 | 24.2 | 380.6 | 24.24 | +0.63 | +27.88 | 0 | 0 |
| 10/22 | 16.7 | +0.15 | +0.91 | 1,723 | 2,880.96 | 531 | 30.82 | 886 | 30.75 | 892.89 | 30.99 | +6.89 | +129.85 | 10 | 0.58 |
| 10/21 | 16.55 | -0.15 | -0.9 | 824 | 1,370.19 | 76 | 9.22 | 126.77 | 9.25 | 127.5 | 9.3 | +0.73 | +96.05 | 0 | 0 |
| 10/18 | 16.7 | -0.15 | -0.89 | 442 | 741.17 | 41 | 9.27 | 68.78 | 9.28 | 68.85 | 9.29 | +0.07 | +18.29 | 1 | 0.23 |
| 10/17 | 16.85 | +0.1 | +0.6 | 636 | 1,076.94 | 147 | 23.1 | 248.81 | 23.1 | 248.88 | 23.11 | +0.07 | +4.42 | 0 | 0 |
| 10/16 | 16.75 | +0.05 | +0.3 | 1,293 | 2,189.72 | 682 | 52.75 | 1,157.96 | 52.88 | 1,159.67 | 52.96 | +1.71 | +25.07 | 0 | 0 |
| 10/15 | 16.7 | -0.1 | -0.6 | 474 | 790.78 | 85 | 17.92 | 141.76 | 17.93 | 141.71 | 17.92 | -0.06 | -6.47 | 1 | 0.21 |
| 10/14 | 16.8 | +0.4 | +2.44 | 763 | 1,274.26 | 183 | 23.97 | 304.56 | 23.9 | 305.93 | 24.01 | +1.36 | +74.59 | 0 | 0 |
| 10/11 | 16.4 | -0.1 | -0.61 | 532 | 874.95 | 82 | 15.42 | 135.06 | 15.44 | 135.1 | 15.44 | +0.05 | +6.1 | 0 | 0 |
| 10/09 | 16.5 | -0.15 | -0.9 | 732 | 1,213.83 | 34 | 4.64 | 56.41 | 4.65 | 56.47 | 4.65 | +0.07 | +19.12 | 0 | 0 |
| 10/08 | 16.65 | -0.3 | -1.77 | 896 | 1,491.44 | 67 | 7.48 | 111.61 | 7.48 | 112 | 7.51 | +0.39 | +58.21 | 2 | 0.22 |
| 10/07 | 16.95 | +0.15 | +0.89 | 436 | 739.08 | 67 | 15.35 | 113.48 | 15.35 | 113.45 | 15.35 | -0.03 | -4.48 | 0 | 0 |
| 10/04 | 16.8 | -0.3 | -1.75 | 845 | 1,426.67 | 208 | 24.62 | 351.15 | 24.61 | 351.1 | 24.61 | -0.05 | -2.4 | 0 | 0 |
| 10/01 | 17.1 | -0.25 | -1.44 | 761 | 1,299.29 | 118 | 15.51 | 201.34 | 15.5 | 202.46 | 15.58 | +1.11 | +94.49 | 0 | 0 |
| 09/30 | 17.35 | -0.25 | -1.42 | 539 | 938.09 | 105 | 19.49 | 183.24 | 19.53 | 183.11 | 19.52 | -0.12 | -11.9 | 0 | 0 |
| 09/27 | 17.6 | +0.2 | +1.15 | 843 | 1,481.19 | 141 | 16.72 | 246.97 | 16.67 | 247.86 | 16.73 | +0.9 | +63.48 | 1 | 0.12 |
| 09/26 | 17.4 | -0.15 | -0.85 | 818 | 1,433.9 | 214 | 26.17 | 375.24 | 26.17 | 376.06 | 26.23 | +0.82 | +38.32 | 0 | 0 |
| 09/25 | 17.55 | +0.3 | +1.74 | 713 | 1,247.1 | 148 | 20.74 | 258.14 | 20.7 | 259.19 | 20.78 | +1.05 | +71.28 | 1 | 0.14 |
| 09/24 | 17.25 | -0.15 | -0.86 | 446 | 769.91 | 81 | 18.16 | 139.72 | 18.15 | 140.24 | 18.21 | +0.51 | +62.96 | 0 | 0 |
| 09/23 | 17.4 | -0.2 | -1.14 | 533 | 934.38 | 98 | 18.37 | 171.56 | 18.36 | 172.29 | 18.44 | +0.73 | +74.49 | 0 | 0 |
| 09/20 | 17.6 | +0.15 | +0.86 | 859 | 1,500.56 | 225 | 26.2 | 392.76 | 26.17 | 393.45 | 26.22 | +0.69 | +30.67 | 1 | 0.12 |
| 09/19 | 17.45 | +0.1 | +0.58 | 533 | 924.36 | 72 | 13.51 | 124.67 | 13.49 | 125.04 | 13.53 | +0.37 | +51.39 | 0 | 0 |
| 09/18 | 17.35 | +0.05 | +0.29 | 580 | 1,004.26 | 110 | 18.98 | 190.57 | 18.98 | 190.72 | 18.99 | +0.14 | +12.73 | 0 | 0 |
| 09/16 | 17.3 | +0.2 | +1.17 | 472 | 813.51 | 75 | 15.89 | 129.21 | 15.88 | 129.44 | 15.91 | +0.24 | +32 | 0 | 0 |
| 09/13 | 17.1 | +0.25 | +1.48 | 579 | 983.74 | 47 | 8.12 | 79.47 | 8.08 | 79.95 | 8.13 | +0.49 | +104.26 | 0 | 0 |
| 09/12 | 16.85 | +0.05 | +0.3 | 406 | 685.33 | 54 | 13.32 | 91.26 | 13.32 | 91.36 | 13.33 | +0.1 | +19.44 | 1 | 0.25 |
| 09/11 | 16.8 | +0.2 | +1.2 | 450 | 752.81 | 82 | 18.21 | 137.09 | 18.21 | 137.17 | 18.22 | +0.07 | +9.15 | 0 | 0 |
| 09/10 | 16.6 | -0.4 | -2.35 | 771 | 1,291.68 | 180 | 23.36 | 302 | 23.38 | 302.19 | 23.4 | +0.18 | +10.28 | 0 | 0 |
| 09/09 | 17 | +0 | +0 | 513 | 862.21 | 117 | 22.79 | 195.79 | 22.71 | 196.23 | 22.76 | +0.43 | +37.18 | 1 | 0.19 |
| 09/06 | 17 | +0.15 | +0.89 | 631 | 1,068.48 | 259 | 41.06 | 439.31 | 41.12 | 438.74 | 41.06 | -0.57 | -22.2 | 4 | 0.63 |
| 09/05 | 16.85 | +0.05 | +0.3 | 676 | 1,147.3 | 187 | 27.66 | 317.31 | 27.66 | 318.3 | 27.74 | +0.99 | +53.21 | 1 | 0.15 |
| 09/04 | 16.8 | -0.7 | -4 | 1,504 | 2,529.81 | 407 | 27.06 | 682.99 | 27 | 685.55 | 27.1 | +2.56 | +63.02 | 7 | 0.47 |
| 09/03 | 17.5 | -0.25 | -1.41 | 832 | 1,461.48 | 113 | 13.57 | 198.31 | 13.57 | 199.47 | 13.65 | +1.16 | +102.65 | 0 | 0 |
| 09/02 | 17.75 | -0.05 | -0.28 | 759 | 1,360.49 | 192 | 25.29 | 344.56 | 25.33 | 344.18 | 25.3 | -0.39 | -20.05 | 1 | 0.13 |
| 08/30 | 17.8 | -0.05 | -0.28 | 766 | 1,372.66 | 176 | 22.97 | 316.01 | 23.02 | 315.7 | 23 | -0.31 | -17.61 | 0 | 0 |
| 08/29 | 17.85 | +0 | +0 | 601 | 1,069.1 | 168 | 27.97 | 298.96 | 27.96 | 299.27 | 27.99 | +0.3 | +18.15 | 0 | 0 |
| 08/28 | 17.85 | -0.15 | -0.83 | 842 | 1,507.74 | 144 | 17.11 | 258 | 17.11 | 258.13 | 17.12 | +0.14 | +9.72 | 0 | 0 |
| 08/27 | 18 | +0.1 | +0.56 | 796 | 1,426.15 | 213 | 26.76 | 381.46 | 26.75 | 382.31 | 26.81 | +0.85 | +40.14 | 0 | 0 |
| 08/26 | 17.9 | -0.1 | -0.56 | 1,206 | 2,175.39 | 256 | 21.23 | 461.95 | 21.24 | 463.13 | 21.29 | +1.18 | +46.09 | 2 | 0.17 |
| 08/23 | 18 | -0.3 | -1.64 | 1,646 | 2,962.55 | 530 | 32.2 | 954.23 | 32.21 | 954.68 | 32.22 | +0.46 | +8.58 | 12 | 0.73 |
| 08/22 | 18.3 | -0.3 | -1.61 | 1,551 | 2,868.71 | 347 | 22.37 | 642.45 | 22.4 | 644.4 | 22.46 | +1.95 | +56.2 | 2 | 0.13 |
| 08/21 | 18.6 | -0.2 | -1.06 | 2,067 | 3,875.6 | 661 | 31.98 | 1,240.12 | 32 | 1,241.36 | 32.03 | +1.24 | +18.68 | 1 | 0.05 |
| 08/20 | 18.8 | -0.25 | -1.31 | 3,081 | 5,859.81 | 1,107 | 35.93 | 2,108.32 | 35.98 | 2,108.55 | 35.98 | +0.23 | +2.03 | 2 | 0.06 |
| 08/19 | 19.05 | -0.1 | -0.52 | 9,205 | 17,822.03 | 3,685 | 40.03 | 7,141.57 | 40.07 | 7,136.35 | 40.04 | -5.22 | -14.17 | 5 | 0.05 |
| 08/16 | 19.15 | +0.5 | +2.68 | 14,406 | 27,402.01 | 8,693 | 60.34 | 16,530.04 | 60.32 | 16,533.81 | 60.34 | +3.77 | +4.34 | 27 | 0.19 |
| 08/15 | 18.65 | +1.6 | +9.38 | 6,363 | 11,618.78 | 2,506 | 39.38 | 4,520.21 | 38.9 | 4,604.91 | 39.63 | +84.7 | +337.99 | 13 | 0.2 |
| 08/14 | 17.05 | -0.05 | -0.29 | 1,032 | 1,763.12 | 219 | 21.22 | 374.59 | 21.25 | 375.81 | 21.32 | +1.22 | +55.71 | 12 | 1.16 |
| 08/13 | 17.1 | -0.2 | -1.16 | 1,291 | 2,205.58 | 396 | 30.68 | 676.08 | 30.65 | 678.73 | 30.77 | +2.65 | +66.79 | 3 | 0.23 |
| 08/12 | 17.3 | +0.25 | +1.47 | 1,007 | 1,748.76 | 326 | 32.38 | 566.38 | 32.39 | 564.89 | 32.3 | -1.48 | -45.4 | 1 | 0.1 |
| 08/09 | 17.05 | +0.35 | +2.1 | 1,426 | 2,444.99 | 506 | 35.49 | 868.26 | 35.51 | 868.17 | 35.51 | -0.09 | -1.78 | 0 | 0 |
| 08/08 | 16.7 | -0.45 | -2.62 | 1,083 | 1,805.27 | 325 | 30.01 | 540.88 | 29.96 | 543.91 | 30.13 | +3.04 | +93.54 | 0 | 0 |
| 08/07 | 17.15 | +1.15 | +7.19 | 2,220 | 3,765.18 | 738 | 33.25 | 1,240.82 | 32.96 | 1,259.23 | 33.44 | +18.41 | +249.46 | 6 | 0.27 |
| 08/06 | 16 | -0.7 | -4.19 | 3,632 | 5,775.68 | 1,638 | 45.1 | 2,576.44 | 44.61 | 2,625.38 | 45.46 | +48.94 | +298.78 | 0 | 0 |
| 08/05 | 16.7 | -1.85 | -9.97 | 3,139 | 5,273.19 | 425 | 13.54 | 717.45 | 13.61 | 723.2 | 13.71 | +5.75 | +135.41 | 4 | 0.13 |
| 08/02 | 18.55 | -0.8 | -4.13 | 2,404 | 4,519.25 | 252 | 10.48 | 476.05 | 10.53 | 474.84 | 10.51 | -1.21 | -47.82 | 2 | 0.08 |
| 08/01 | 19.35 | +0.25 | +1.31 | 1,276 | 2,475.79 | 323 | 25.31 | 627.33 | 25.34 | 625.84 | 25.28 | -1.49 | -46.13 | 0 | 0 |
| 07/31 | 19.1 | -0.3 | -1.55 | 1,440 | 2,774.71 | 270 | 18.75 | 521.27 | 18.79 | 521.28 | 18.79 | +0.01 | +0.37 | 1 | 0.07 |
| 07/30 | 19.4 | +0.1 | +0.52 | 2,367 | 4,535.68 | 918 | 38.79 | 1,758.8 | 38.78 | 1,761.01 | 38.83 | +2.21 | +24.13 | 5 | 0.21 |
| 07/29 | 19.3 | -0.7 | -3.5 | 3,927 | 7,699.46 | 1,226 | 31.22 | 2,409.43 | 31.29 | 2,416.73 | 31.39 | +7.29 | +59.5 | 1 | 0.03 |
| 07/26 | 20 | -0.25 | -1.23 | 4,116 | 8,208.06 | 1,487 | 36.12 | 2,959.91 | 36.06 | 2,971.41 | 36.2 | +11.51 | +77.4 | 1 | 0.02 |
| 07/23 | 20.25 | -0.25 | -1.22 | 7,564 | 15,722.22 | 3,862 | 51.06 | 8,063.33 | 51.29 | 8,032.26 | 51.09 | -31.07 | -80.46 | 11 | 0.15 |
| 07/22 | 20.5 | -0.95 | -4.43 | 22,917 | 48,685.64 | 12,377 | 54.01 | 26,343.14 | 54.11 | 26,292.97 | 54.01 | -50.17 | -40.54 | 73 | 0.32 |
| 07/19 | 21.45 | +0.65 | +3.12 | 27,746 | 59,065.8 | 13,671 | 49.27 | 28,816.26 | 48.79 | 29,172.04 | 49.39 | +355.79 | +260.25 | 43 | 0.15 |
| 07/18 | 20.8 | -0.5 | -2.35 | 28,959 | 60,664.71 | 14,049 | 48.51 | 29,474.25 | 48.59 | 29,478.6 | 48.59 | +4.36 | +3.1 | 37 | 0.13 |
| 07/17 | 21.3 | +1.9 | +9.79 | 15,776 | 33,219.96 | 3,463 | 21.95 | 7,196.88 | 21.66 | 7,306.35 | 21.99 | +109.47 | +316.11 | 0 | 0 |
| 07/16 | 19.4 | -0.15 | -0.77 | 2,486 | 4,812.65 | 307 | 12.35 | 594.4 | 12.35 | 596.7 | 12.4 | +2.29 | +74.59 | 2 | 0.08 |
| 07/15 | 19.55 | -0.15 | -0.76 | 1,996 | 3,905.04 | 571 | 28.6 | 1,117.88 | 28.63 | 1,120.88 | 28.7 | +3 | +52.54 | 2 | 0.1 |
| 07/12 | 19.7 | +0.35 | +1.81 | 7,486 | 14,849.79 | 2,554 | 34.12 | 5,055.02 | 34.04 | 5,064.34 | 34.1 | +9.32 | +36.51 | 1 | 0.01 |
| 07/11 | 19.35 | -0.2 | -1.02 | 2,404 | 4,690.25 | 522 | 21.71 | 1,019.45 | 21.74 | 1,017.79 | 21.7 | -1.65 | -31.61 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
