1611
13.2
TWD-0.25 (-1.86%)
2026.02.06收盤
中電－現股當沖
中電最新現股當沖狀況
整理中電最新(2026/02/05) 當沖狀況。整體成交張數為118張，佔整體市場成交張數的28.55%。當日現股當沖之總損益為+50元、每張平均損益則為+0元。
開盤價
13.45
收盤價
13.2
當日範圍
12.95 - 13.45
成交張數
428
開盤價(昨)
13.2
收盤價(昨)
13.45
昨日範圍
13.15 - 13.45
成交張數(昨)
413
成交金額
560.88萬
成交金額(昨)
550.75萬
52週範圍
11.1 - 16.55
發行股數
3億
市值
43億
現股當沖－歷史逐日資訊
開盤價
13.45
收盤價
13.2
成交張數
428
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/05 | 13.45 | +0.2 | +1.51 | 413 | 551.19 | 118 | 28.55 | 157.25 | 28.53 | 157.25 | 28.53 | +0.01 | +0.42 | 0 | 0 |
| 2026/02/04 | 13.25 | +0.4 | +3.11 | 521 | 684.48 | 102 | 19.59 | 133.39 | 19.49 | 133.78 | 19.54 | +0.39 | +38.24 | 0 | 0 |
| 2026/02/03 | 12.85 | +0.05 | +0.39 | 338 | 435.12 | 80 | 23.68 | 103.01 | 23.67 | 103.28 | 23.74 | +0.28 | +34.38 | 0 | 0 |
| 2026/02/02 | 12.8 | -0.25 | -1.92 | 508 | 651.56 | 111 | 21.84 | 142.19 | 21.82 | 142.49 | 21.87 | +0.3 | +27.03 | 0 | 0 |
| 2026/01/30 | 13.05 | -0.4 | -2.97 | 694 | 910.42 | 95 | 13.68 | 124.62 | 13.69 | 124.82 | 13.71 | +0.2 | +20.53 | 0 | 0 |
| 2026/01/29 | 13.45 | -0.15 | -1.1 | 522 | 704.58 | 112 | 21.47 | 151.23 | 21.46 | 151.66 | 21.52 | +0.43 | +38.39 | 0 | 0 |
| 2026/01/28 | 13.6 | -0.25 | -1.81 | 628 | 858.78 | 65 | 10.35 | 88.94 | 10.36 | 88.78 | 10.34 | -0.16 | -24.62 | 0 | 0 |
| 2026/01/27 | 13.85 | -0.2 | -1.42 | 642 | 890.5 | 64 | 9.96 | 88.78 | 9.97 | 89.14 | 10.01 | +0.36 | +57.03 | 0 | 0 |
| 2026/01/26 | 14.05 | +0.05 | +0.36 | 519 | 726.85 | 76 | 14.65 | 106.43 | 14.64 | 106.55 | 14.66 | +0.12 | +15.79 | 0 | 0 |
| 2026/01/23 | 14 | +0 | +0 | 1,021 | 1,436.22 | 271 | 26.53 | 381.66 | 26.57 | 382.02 | 26.6 | +0.36 | +13.28 | 0 | 0 |
| 2026/01/22 | 14 | +0.2 | +1.45 | 1,244 | 1,747.55 | 292 | 23.48 | 409.35 | 23.42 | 409.52 | 23.43 | +0.18 | +6.16 | 1 | 0.08 |
| 2026/01/21 | 13.8 | -0.25 | -1.78 | 963 | 1,336.4 | 188 | 19.52 | 260.95 | 19.53 | 261.24 | 19.55 | +0.28 | +14.89 | 0 | 0 |
| 2026/01/20 | 14.05 | -0.05 | -0.35 | 1,168 | 1,645.96 | 244 | 20.89 | 344.09 | 20.91 | 344.3 | 20.92 | +0.2 | +8.4 | 0 | 0 |
| 2026/01/19 | 14.1 | +0.4 | +2.92 | 1,797 | 2,520.94 | 300 | 16.69 | 417.56 | 16.56 | 421.17 | 16.71 | +3.62 | +120.5 | 3 | 0.17 |
| 2026/01/16 | 13.7 | -0.05 | -0.36 | 1,174 | 1,616.36 | 227 | 19.34 | 312.48 | 19.33 | 312.4 | 19.33 | -0.07 | -3.08 | 1 | 0.09 |
| 2026/01/15 | 13.75 | -0.25 | -1.79 | 1,226 | 1,685.13 | 257 | 20.96 | 353.15 | 20.96 | 354.19 | 21.02 | +1.04 | +40.47 | 0 | 0 |
| 2026/01/14 | 14 | +0.7 | +5.26 | 3,096 | 4,267.1 | 531 | 17.15 | 726.52 | 17.03 | 733.02 | 17.18 | +6.5 | +122.5 | 1 | 0.03 |
| 2026/01/13 | 13.3 | +0.1 | +0.76 | 1,144 | 1,512.17 | 163 | 14.25 | 215.2 | 14.23 | 215.81 | 14.27 | +0.61 | +37.73 | 0 | 0 |
| 2026/01/12 | 13.2 | +0.15 | +1.15 | 911 | 1,205.04 | 96 | 10.54 | 126.97 | 10.54 | 126.95 | 10.54 | -0.01 | -1.56 | 0 | 0 |
| 2026/01/09 | 13.05 | +0.1 | +0.77 | 746 | 966.54 | 149 | 19.96 | 192.94 | 19.96 | 192.6 | 19.93 | -0.34 | -22.82 | 0 | 0 |
| 2026/01/08 | 12.95 | -0.2 | -1.52 | 602 | 786.14 | 69 | 11.46 | 89.97 | 11.44 | 90.53 | 11.52 | +0.57 | +82.61 | 2 | 0.33 |
| 2026/01/07 | 13.15 | +0 | +0 | 1,290 | 1,704.18 | 267 | 20.7 | 352.44 | 20.68 | 352.2 | 20.67 | -0.24 | -8.99 | 3 | 0.23 |
| 2026/01/06 | 13.15 | +0.35 | +2.73 | 2,079 | 2,703.26 | 313 | 15.06 | 404.86 | 14.98 | 409.89 | 15.16 | +5.04 | +160.86 | 0 | 0 |
| 2026/01/05 | 12.8 | -0.1 | -0.78 | 726 | 928.4 | 97 | 13.35 | 124.06 | 13.36 | 124.23 | 13.38 | +0.17 | +17.53 | 0 | 0 |
| 2026/01/02 | 12.9 | -0.05 | -0.39 | 482 | 624.95 | 25 | 5.18 | 32.4 | 5.18 | 32.45 | 5.19 | +0.04 | +18 | 0 | 0 |
| 2025/12/31 | 12.95 | -0.05 | -0.38 | 465 | 602.63 | 47 | 10.11 | 60.84 | 10.09 | 61.15 | 10.15 | +0.32 | +67.02 | 0 | 0 |
| 2025/12/30 | 13 | -0.1 | -0.76 | 532 | 687.21 | 99 | 18.62 | 127.83 | 18.6 | 128.23 | 18.66 | +0.41 | +40.91 | 0 | 0 |
| 2025/12/29 | 13.1 | -0.1 | -0.76 | 1,250 | 1,648.2 | 361 | 28.87 | 476.08 | 28.88 | 476.86 | 28.93 | +0.78 | +21.47 | 0 | 0 |
| 2025/12/26 | 13.2 | +0.45 | +3.53 | 2,611 | 3,472.47 | 855 | 32.75 | 1,136.81 | 32.74 | 1,140.12 | 32.83 | +3.31 | +38.71 | 0 | 0 |
| 2025/12/19 | 12.8 | +0 | +0 | 900 | 1,148.91 | 201 | 22.33 | 255.88 | 22.27 | 257.15 | 22.38 | +1.27 | +63.43 | 0 | 0 |
| 2025/12/18 | 12.8 | -0.3 | -2.29 | 1,163 | 1,489.04 | 218 | 18.74 | 279.26 | 18.75 | 279.79 | 18.79 | +0.52 | +23.85 | 0 | 0 |
| 2025/12/17 | 13.1 | -0.3 | -2.24 | 8,564 | 11,668.22 | 4,275 | 49.92 | 5,817.52 | 49.86 | 5,790.6 | 49.63 | -26.93 | -62.98 | 3 | 0.04 |
| 2025/12/16 | 13.4 | +1.2 | +9.84 | 4,386 | 5,791.3 | 947 | 21.59 | 1,234.69 | 21.32 | 1,252.71 | 21.63 | +18.02 | +190.34 | 4 | 0.09 |
| 2025/12/15 | 12.2 | +0 | +0 | 609 | 744.89 | 51 | 8.38 | 62.32 | 8.37 | 62.52 | 8.39 | +0.2 | +39.22 | 0 | 0 |
| 2025/11/26 | 12.4 | +0.15 | +1.22 | 323 | 401 | 28 | 8.63 | 34.58 | 8.62 | 34.69 | 8.65 | +0.1 | +37.5 | 0 | 0 |
| 2025/11/25 | 12.25 | +0.05 | +0.41 | 379 | 462.24 | 29 | 7.65 | 35.16 | 7.61 | 35.46 | 7.67 | +0.3 | +103.45 | 0 | 0 |
| 2025/11/24 | 12.2 | +0.15 | +1.24 | 229 | 277.98 | 43 | 18.77 | 52.22 | 18.79 | 52.24 | 18.79 | +0.02 | +4.65 | 0 | 0 |
| 2025/11/21 | 12.05 | -0.2 | -1.63 | 498 | 601.03 | 92 | 18.48 | 111.59 | 18.57 | 111.38 | 18.53 | -0.22 | -23.91 | 0 | 0 |
| 2025/11/20 | 12.25 | +0.15 | +1.24 | 430 | 526.84 | 123 | 28.61 | 150.44 | 28.56 | 150.65 | 28.59 | +0.2 | +16.26 | 3 | 0.7 |
| 2025/11/19 | 12.1 | +0 | +0 | 374 | 453.97 | 77 | 20.58 | 93.44 | 20.58 | 93.75 | 20.65 | +0.3 | +39.61 | 0 | 0 |
| 2025/11/18 | 12.1 | -0.3 | -2.42 | 430 | 524.68 | 126 | 29.31 | 154.09 | 29.37 | 153.72 | 29.3 | -0.36 | -28.57 | 0 | 0 |
| 2025/11/17 | 12.4 | -0.2 | -1.59 | 341 | 423.46 | 37 | 10.86 | 45.79 | 10.81 | 46.2 | 10.91 | +0.41 | +109.46 | 0 | 0 |
| 2025/11/14 | 12.6 | +0.15 | +1.2 | 462 | 579.22 | 57 | 12.34 | 71.39 | 12.32 | 71.62 | 12.37 | +0.24 | +42.11 | 0 | 0 |
| 2025/11/13 | 12.45 | +0 | +0 | 328 | 407.71 | 49 | 14.96 | 60.92 | 14.94 | 60.98 | 14.96 | +0.05 | +10.2 | 0 | 0 |
| 2025/11/12 | 12.45 | +0.3 | +2.47 | 728 | 899.13 | 92 | 12.64 | 113.31 | 12.6 | 114.09 | 12.69 | +0.79 | +85.87 | 0 | 0 |
| 2025/11/11 | 12.15 | +0 | +0 | 307 | 374.23 | 35 | 11.38 | 42.53 | 11.36 | 42.73 | 11.42 | +0.2 | +57.14 | 0 | 0 |
| 2025/11/10 | 12.15 | -0.1 | -0.82 | 489 | 590.99 | 58 | 11.85 | 70.06 | 11.85 | 70.3 | 11.89 | +0.23 | +40.52 | 0 | 0 |
| 2025/11/07 | 12.25 | -0.1 | -0.81 | 690 | 838.91 | 107 | 15.5 | 129.66 | 15.46 | 131.15 | 15.63 | +1.5 | +139.72 | 0 | 0 |
| 2025/11/06 | 12.35 | +0.05 | +0.41 | 340 | 419.36 | 28 | 8.23 | 34.55 | 8.24 | 34.58 | 8.24 | +0.03 | +8.93 | 0 | 0 |
| 2025/11/05 | 12.3 | +0 | +0 | 537 | 657.91 | 64 | 11.91 | 78.09 | 11.87 | 78.65 | 11.95 | +0.56 | +86.72 | 0 | 0 |
| 2025/11/04 | 12.3 | -0.1 | -0.81 | 454 | 561.02 | 28 | 6.16 | 34.62 | 6.17 | 34.84 | 6.21 | +0.23 | +80.36 | 0 | 0 |
| 2025/11/03 | 12.4 | -0.25 | -1.98 | 867 | 1,082.1 | 100 | 11.53 | 125.26 | 11.58 | 125.17 | 11.57 | -0.1 | -9.5 | 0 | 0 |
| 2025/10/31 | 12.65 | -0.1 | -0.78 | 311 | 396.39 | 35 | 11.24 | 44.56 | 11.24 | 44.65 | 11.26 | +0.08 | +22.86 | 0 | 0 |
| 2025/10/30 | 12.75 | -0.05 | -0.39 | 523 | 666.66 | 77 | 14.72 | 97.96 | 14.69 | 98.11 | 14.72 | +0.15 | +20.13 | 0 | 0 |
| 2025/10/29 | 12.8 | -0.1 | -0.78 | 309 | 397.09 | 29 | 9.38 | 37.28 | 9.39 | 37.27 | 9.39 | -0.01 | -3.45 | 0 | 0 |
| 2025/10/28 | 12.9 | -0.1 | -0.77 | 460 | 593.95 | 73 | 15.86 | 94.31 | 15.88 | 94.37 | 15.89 | +0.07 | +8.9 | 0 | 0 |
| 2025/10/27 | 13 | -0.15 | -1.14 | 621 | 812.57 | 76 | 12.24 | 99.59 | 12.26 | 99.7 | 12.27 | +0.11 | +14.47 | 0 | 0 |
| 2025/10/23 | 13.15 | -0.2 | -1.5 | 165 | 217.67 | 21 | 12.74 | 27.73 | 12.74 | 27.77 | 12.76 | +0.04 | +19.05 | 0 | 0 |
| 2025/10/22 | 13.35 | +0.05 | +0.38 | 608 | 814.23 | 76 | 12.5 | 101.53 | 12.47 | 101.86 | 12.51 | +0.34 | +44.08 | 0 | 0 |
| 2025/10/21 | 13.3 | +0.15 | +1.14 | 762 | 1,017.72 | 74 | 9.71 | 98.31 | 9.66 | 98.7 | 9.7 | +0.4 | +54.05 | 0 | 0 |
| 2025/10/20 | 13.15 | +0.05 | +0.38 | 437 | 573.93 | 76 | 17.37 | 99.67 | 17.37 | 99.56 | 17.35 | -0.1 | -13.82 | 0 | 0 |
| 2025/10/17 | 13.1 | +0.2 | +1.55 | 653 | 851.94 | 117 | 17.92 | 152.23 | 17.87 | 152.5 | 17.9 | +0.28 | +23.5 | 0 | 0 |
| 2025/10/16 | 12.9 | +0.1 | +0.78 | 347 | 447.47 | 54 | 15.55 | 69.56 | 15.55 | 69.78 | 15.59 | +0.22 | +40.74 | 0 | 0 |
| 2025/10/15 | 12.8 | +0 | +0 | 218 | 279.7 | 16 | 7.33 | 20.52 | 7.34 | 20.52 | 7.33 | -0.01 | -3.12 | 0 | 0 |
| 2025/10/14 | 12.8 | -0.2 | -1.54 | 485 | 628.24 | 68 | 14.02 | 88.41 | 14.07 | 88.28 | 14.05 | -0.14 | -19.85 | 0 | 0 |
| 2025/10/13 | 13 | -0.2 | -1.52 | 609 | 787.86 | 220 | 36.12 | 285.11 | 36.19 | 283.82 | 36.02 | -1.29 | -58.64 | 0 | 0 |
| 2025/10/09 | 13.2 | +0.05 | +0.38 | 717 | 956.44 | 192 | 26.76 | 256.06 | 26.77 | 254.94 | 26.66 | -1.12 | -58.33 | 0 | 0 |
| 2025/10/08 | 13.15 | +0.15 | +1.15 | 532 | 697.42 | 72 | 13.54 | 94.02 | 13.48 | 94.58 | 13.56 | +0.56 | +77.08 | 0 | 0 |
| 2025/10/07 | 13 | +0.15 | +1.17 | 723 | 946.97 | 277 | 38.29 | 363.08 | 38.34 | 362.5 | 38.28 | -0.58 | -21.12 | 1 | 0.14 |
| 2025/10/03 | 12.85 | +0.05 | +0.39 | 184 | 236.61 | 32 | 17.39 | 41.13 | 17.39 | 41.16 | 17.4 | +0.03 | +7.81 | 0 | 0 |
| 2025/10/02 | 12.8 | -0.25 | -1.92 | 453 | 583.95 | 68 | 15 | 87.87 | 15.05 | 87.75 | 15.03 | -0.12 | -16.91 | 0 | 0 |
| 2025/10/01 | 13.05 | +0.05 | +0.38 | 256 | 332.64 | 63 | 24.6 | 81.84 | 24.6 | 81.88 | 24.61 | +0.03 | +4.76 | 0 | 0 |
| 2025/09/30 | 13 | +0.15 | +1.17 | 423 | 550.07 | 74 | 17.47 | 95.98 | 17.45 | 96.22 | 17.49 | +0.23 | +31.76 | 0 | 0 |
| 2025/09/26 | 12.85 | -0.35 | -2.65 | 570 | 738.55 | 65 | 11.41 | 84.23 | 11.41 | 84.75 | 11.48 | +0.52 | +79.23 | 0 | 0 |
| 2025/09/25 | 13.2 | +0.5 | +3.94 | 2,171 | 2,908.58 | 906 | 41.73 | 1,213.18 | 41.71 | 1,212.1 | 41.67 | -1.08 | -11.98 | 1 | 0.05 |
| 2025/09/24 | 12.7 | -0.1 | -0.78 | 556 | 710.39 | 78 | 14.03 | 99.41 | 13.99 | 99.97 | 14.07 | +0.56 | +72.44 | 0 | 0 |
| 2025/09/23 | 12.8 | -0.1 | -0.78 | 500 | 639.59 | 89 | 17.78 | 113.65 | 17.77 | 114.2 | 17.86 | +0.55 | +61.8 | 0 | 0 |
| 2025/09/22 | 12.9 | +0.05 | +0.39 | 313 | 404.75 | 53 | 16.92 | 68.42 | 16.9 | 68.58 | 16.94 | +0.15 | +29.25 | 0 | 0 |
| 2025/09/19 | 12.85 | -0.15 | -1.15 | 882 | 1,140.46 | 55 | 6.24 | 71.38 | 6.26 | 71.58 | 6.28 | +0.2 | +36.36 | 0 | 0 |
| 2025/09/18 | 13 | +0.15 | +1.17 | 390 | 506.51 | 33 | 8.47 | 42.81 | 8.45 | 42.9 | 8.47 | +0.09 | +25.76 | 0 | 0 |
| 2025/09/17 | 12.85 | +0.15 | +1.18 | 256 | 328.77 | 52 | 20.29 | 66.72 | 20.29 | 66.74 | 20.3 | +0.03 | +4.81 | 0 | 0 |
| 2025/09/16 | 12.7 | -0.05 | -0.39 | 244 | 311.31 | 39 | 15.98 | 49.77 | 15.99 | 49.83 | 16.01 | +0.06 | +14.1 | 0 | 0 |
| 2025/09/15 | 12.75 | -0.15 | -1.16 | 220 | 282.13 | 38 | 17.28 | 48.88 | 17.33 | 48.72 | 17.27 | -0.17 | -44.74 | 0 | 0 |
| 2025/09/12 | 12.9 | +0.05 | +0.39 | 372 | 479.48 | 59 | 15.85 | 76 | 15.85 | 76.17 | 15.89 | +0.17 | +28.81 | 0 | 0 |
| 2025/09/11 | 12.85 | -0.35 | -2.65 | 592 | 765.51 | 40 | 6.75 | 51.65 | 6.75 | 51.83 | 6.77 | +0.18 | +45 | 0 | 0 |
| 2025/09/10 | 13.2 | -0.1 | -0.75 | 345 | 454.36 | 40 | 11.6 | 52.82 | 11.63 | 52.84 | 11.63 | +0.02 | +5 | 0 | 0 |
| 2025/09/09 | 13.3 | +0.15 | +1.14 | 823 | 1,106.95 | 296 | 35.96 | 399.11 | 36.05 | 397.54 | 35.91 | -1.57 | -53.04 | 0 | 0 |
| 2025/09/08 | 13.15 | -0.05 | -0.38 | 267 | 350.27 | 50 | 18.75 | 65.62 | 18.74 | 65.81 | 18.79 | +0.19 | +38 | 0 | 0 |
| 2025/09/05 | 13.2 | -0.2 | -1.49 | 336 | 443.89 | 73 | 21.73 | 96.31 | 21.7 | 96.69 | 21.78 | +0.39 | +53.42 | 0 | 0 |
| 2025/09/04 | 13.4 | +0.4 | +3.08 | 580 | 770.85 | 107 | 18.46 | 141.8 | 18.4 | 142.3 | 18.46 | +0.5 | +46.73 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
