1582
119
TWD+7.50 (6.73%)
2024.09.18收盤
信錦－現股當沖
信錦最新現股當沖狀況
整理信錦最新(2024/09/18) 當沖狀況。整體成交張數為3,758張，佔整體市場成交張數的36.42%。當日現股當沖之總損益為+244萬元、每張平均損益則為+649元。
開盤價
112
收盤價
119
當日範圍
112 - 122.5
成交張數
10,320
開盤價(昨)
112
收盤價(昨)
111.5
昨日範圍
110.5 - 114
成交張數(昨)
1,248
成交金額
12.24億
成交金額(昨)
1.40億
52週範圍
63.3 - 119
發行股數
1億
市值
170億
現股當沖－歷史逐日資訊
開盤價
112
收盤價
119
成交張數
10,320
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 09/18 | 119 | +7.5 | +6.73 | 10,320 | 122,351.22 | 3,758 | 36.42 | 44,360.45 | 36.26 | 44,604.3 | 36.46 | +243.85 | +648.88 | 21 | 0.2 |
| 09/16 | 111.5 | +0 | +0 | 1,248 | 13,981.84 | 535 | 42.87 | 5,992.3 | 42.86 | 6,004.8 | 42.95 | +12.5 | +233.64 | 0 | 0 |
| 09/13 | 111.5 | -3 | -2.62 | 2,077 | 23,523.54 | 918 | 44.19 | 10,411.05 | 44.26 | 10,391 | 44.17 | -20.05 | -218.41 | 10 | 0.48 |
| 09/12 | 114.5 | +1.5 | +1.33 | 4,260 | 48,678.56 | 2,235 | 52.47 | 25,503.45 | 52.39 | 25,534.4 | 52.46 | +30.95 | +138.48 | 12 | 0.28 |
| 09/11 | 113 | +1 | +0.89 | 2,872 | 32,402.54 | 1,402 | 48.81 | 15,793.6 | 48.74 | 15,826.3 | 48.84 | +32.7 | +233.24 | 0 | 0 |
| 09/10 | 112 | -1 | -0.88 | 7,631 | 85,683.92 | 3,820 | 50.06 | 42,654.1 | 49.78 | 42,948.2 | 50.12 | +294.1 | +769.9 | 5 | 0.07 |
| 09/09 | 113 | +9 | +8.65 | 5,903 | 65,292.66 | 2,318 | 39.27 | 25,406.65 | 38.91 | 25,631.45 | 39.26 | +224.8 | +969.8 | 1 | 0.02 |
| 09/06 | 104 | -3.5 | -3.26 | 1,808 | 19,019.49 | 483 | 26.71 | 5,086.15 | 26.74 | 5,097.9 | 26.8 | +11.75 | +243.27 | 1 | 0.06 |
| 09/05 | 107.5 | +3 | +2.87 | 1,690 | 18,339.9 | 603 | 35.68 | 6,532.85 | 35.62 | 6,535.75 | 35.64 | +2.9 | +48.09 | 0 | 0 |
| 09/04 | 104.5 | -5.5 | -5 | 1,796 | 18,828.16 | 579 | 32.23 | 6,036.85 | 32.06 | 6,087 | 32.33 | +50.15 | +866.15 | 0 | 0 |
| 09/03 | 110 | -2.5 | -2.22 | 1,130 | 12,503.43 | 298 | 26.38 | 3,306 | 26.44 | 3,306.15 | 26.44 | +0.15 | +5.03 | 0 | 0 |
| 09/02 | 112.5 | +1 | +0.9 | 3,252 | 36,892.98 | 1,592 | 48.95 | 18,084.05 | 49.02 | 18,070.2 | 48.98 | -13.85 | -87 | 3 | 0.09 |
| 08/30 | 111.5 | +1 | +0.9 | 1,049 | 11,702.88 | 219 | 20.87 | 2,440.85 | 20.86 | 2,442.75 | 20.87 | +1.9 | +86.76 | 1 | 0.1 |
| 08/29 | 110.5 | +0 | +0 | 841 | 9,247.85 | 237 | 28.19 | 2,600.8 | 28.12 | 2,614.9 | 28.28 | +14.1 | +594.94 | 0 | 0 |
| 08/28 | 110.5 | +0 | +0 | 993 | 11,048.75 | 145 | 14.61 | 1,610.6 | 14.58 | 1,611.9 | 14.59 | +1.3 | +89.66 | 0 | 0 |
| 08/27 | 110.5 | +0.5 | +0.45 | 743 | 8,213.49 | 206 | 27.72 | 2,272.15 | 27.66 | 2,279.05 | 27.75 | +6.9 | +334.95 | 1 | 0.13 |
| 08/26 | 110 | -1 | -0.9 | 1,280 | 14,204 | 344 | 26.87 | 3,817.75 | 26.88 | 3,821.45 | 26.9 | +3.7 | +107.56 | 1 | 0.08 |
| 08/23 | 111 | +1 | +0.91 | 1,264 | 13,867.12 | 398 | 31.48 | 4,362.4 | 31.46 | 4,363.2 | 31.46 | +0.8 | +20.1 | 0 | 0 |
| 08/22 | 110 | +0 | +0 | 1,961 | 21,479.04 | 664 | 33.86 | 7,270.5 | 33.85 | 7,291.35 | 33.95 | +20.85 | +314.01 | 0 | 0 |
| 08/21 | 110 | +1 | +0.92 | 2,795 | 30,901.02 | 1,029 | 36.82 | 11,369.7 | 36.79 | 11,391.6 | 36.86 | +21.9 | +212.83 | 7 | 0.25 |
| 08/20 | 109 | +1 | +0.93 | 1,470 | 16,015.14 | 365 | 24.83 | 3,977.1 | 24.83 | 3,975.85 | 24.83 | -1.25 | -34.25 | 0 | 0 |
| 08/19 | 108 | +1.5 | +1.41 | 1,588 | 17,210.5 | 532 | 33.49 | 5,760.2 | 33.47 | 5,767.6 | 33.51 | +7.4 | +139.1 | 0 | 0 |
| 08/16 | 106.5 | +0 | +0 | 1,278 | 13,766.14 | 336 | 26.3 | 3,629.65 | 26.37 | 3,616.25 | 26.27 | -13.4 | -398.81 | 0 | 0 |
| 08/15 | 106.5 | -0.5 | -0.47 | 1,487 | 15,849.15 | 642 | 43.16 | 6,831.25 | 43.1 | 6,846.7 | 43.2 | +15.45 | +240.65 | 0 | 0 |
| 08/14 | 107 | -1 | -0.93 | 2,221 | 23,993.41 | 863 | 38.85 | 9,330.8 | 38.89 | 9,332.6 | 38.9 | +1.8 | +20.86 | 0 | 0 |
| 08/13 | 108 | +2.5 | +2.37 | 3,407 | 36,769.56 | 1,221 | 35.84 | 13,150.85 | 35.77 | 13,168.9 | 35.81 | +18.05 | +147.83 | 2 | 0.06 |
| 08/12 | 105.5 | +3 | +2.93 | 5,841 | 62,010.49 | 2,698 | 46.19 | 28,529.6 | 46.01 | 28,636.75 | 46.18 | +107.15 | +397.15 | 2 | 0.03 |
| 08/09 | 102.5 | +9.1 | +9.74 | 3,001 | 30,563.13 | 612 | 20.4 | 6,223.78 | 20.36 | 6,243.26 | 20.43 | +19.48 | +318.3 | 0 | 0 |
| 08/08 | 93.4 | +0.4 | +0.43 | 1,420 | 13,075.43 | 598 | 42.12 | 5,488.32 | 41.97 | 5,525.85 | 42.26 | +37.53 | +627.59 | 0 | 0 |
| 08/07 | 93 | +5.9 | +6.77 | 2,424 | 22,451.73 | 702 | 28.96 | 6,442.15 | 28.69 | 6,490.14 | 28.91 | +47.99 | +683.62 | 1 | 0.04 |
| 08/06 | 87.1 | -2.2 | -2.46 | 3,195 | 27,341.96 | 1,487 | 46.54 | 12,595.22 | 46.07 | 12,836.92 | 46.95 | +241.7 | +1,625.42 | 0 | 0 |
| 08/05 | 89.3 | -9.9 | -9.98 | 2,898 | 26,068.46 | 484 | 16.7 | 4,389.58 | 16.84 | 4,417.12 | 16.94 | +27.54 | +569.01 | 0 | 0 |
| 08/02 | 99.2 | -6.3 | -5.97 | 1,888 | 19,036.93 | 308 | 16.31 | 3,116.42 | 16.37 | 3,116.84 | 16.37 | +0.42 | +13.64 | 3 | 0.16 |
| 08/01 | 105.5 | +6.2 | +6.24 | 2,572 | 26,970.11 | 734 | 28.53 | 7,654.45 | 28.38 | 7,717.8 | 28.62 | +63.35 | +863.08 | 2 | 0.08 |
| 07/31 | 99.3 | -1.2 | -1.19 | 1,307 | 13,035.76 | 465 | 35.56 | 4,637.88 | 35.58 | 4,648.54 | 35.66 | +10.66 | +229.25 | 0 | 0 |
| 07/30 | 100.5 | +0.9 | +0.9 | 2,197 | 22,000.83 | 918 | 41.79 | 9,174.02 | 41.7 | 9,205.23 | 41.84 | +31.21 | +339.98 | 4 | 0.18 |
| 07/29 | 99.6 | -4.9 | -4.69 | 1,910 | 19,459.64 | 604 | 31.63 | 6,182.91 | 31.77 | 6,183.5 | 31.78 | +0.59 | +9.77 | 0 | 0 |
| 07/26 | 104.5 | +2 | +1.95 | 2,752 | 28,363.59 | 1,465 | 53.22 | 15,038.74 | 53.02 | 15,133.15 | 53.35 | +94.41 | +644.44 | 6 | 0.22 |
| 07/23 | 102.5 | +1.5 | +1.49 | 2,036 | 21,103.68 | 731 | 35.9 | 7,564.45 | 35.84 | 7,593.95 | 35.98 | +29.5 | +403.56 | 1 | 0.05 |
| 07/22 | 101 | -6.5 | -6.05 | 2,829 | 29,445.85 | 636 | 22.48 | 6,687.9 | 22.71 | 6,584.3 | 22.36 | -103.6 | -1,628.93 | 9 | 0.32 |
| 07/19 | 107.5 | -2.97 | -2.69 | 5,436 | 59,866.23 | 1,532 | 28.18 | 16,942.3 | 28.3 | 16,836.05 | 28.12 | -106.25 | -693.54 | 84 | 1.55 |
| 07/18 | 114.5 | -0.5 | -0.43 | 3,772 | 42,983.54 | 765 | 20.28 | 8,711.95 | 20.27 | 8,730.05 | 20.31 | +18.1 | +236.6 | 0 | 0 |
| 07/17 | 115 | -1.5 | -1.29 | 6,777 | 79,658.9 | 1,785 | 26.34 | 21,197.05 | 26.61 | 20,875.45 | 26.21 | -321.6 | -1,801.68 | 0 | 0 |
| 07/16 | 116.5 | +4.5 | +4.02 | 9,698 | 113,315.48 | 3,118 | 32.15 | 36,355.6 | 32.08 | 36,448.8 | 32.17 | +93.2 | +298.91 | 0 | 0 |
| 07/15 | 112 | +7 | +6.67 | 6,567 | 73,549.9 | 1,932 | 29.42 | 21,418.25 | 29.12 | 21,589.85 | 29.35 | +171.6 | +888.2 | 0 | 0 |
| 07/12 | 105 | +0 | +0 | 1,072 | 11,246.05 | 359 | 33.49 | 3,752.3 | 33.37 | 3,774.35 | 33.56 | +22.05 | +614.21 | 0 | 0 |
| 07/11 | 105 | -0.5 | -0.47 | 948 | 9,973.24 | 202 | 21.31 | 2,121.85 | 21.28 | 2,130.35 | 21.36 | +8.5 | +420.79 | 0 | 0 |
| 07/10 | 105.5 | +0 | +0 | 1,028 | 10,901.12 | 226 | 21.97 | 2,395.35 | 21.97 | 2,398.4 | 22 | +3.05 | +134.96 | 0 | 0 |
| 07/09 | 105.5 | -4 | -3.65 | 3,106 | 32,775.87 | 719 | 23.15 | 7,582 | 23.13 | 7,601 | 23.19 | +19 | +264.26 | 0 | 0 |
| 07/08 | 109.5 | -4.5 | -3.95 | 2,587 | 28,702.83 | 440 | 17.01 | 4,904.95 | 17.09 | 4,897.35 | 17.06 | -7.6 | -172.73 | 0 | 0 |
| 07/05 | 114 | +2 | +1.79 | 2,728 | 31,181.61 | 938 | 34.39 | 10,712.2 | 34.35 | 10,744.5 | 34.46 | +32.3 | +344.35 | 0 | 0 |
| 07/04 | 112 | +1 | +0.9 | 1,341 | 14,985.45 | 441 | 32.89 | 4,922.1 | 32.85 | 4,927.65 | 32.88 | +5.55 | +125.85 | 0 | 0 |
| 07/03 | 111 | +1 | +0.91 | 1,312 | 14,616.47 | 398 | 30.33 | 4,433.45 | 30.33 | 4,432.55 | 30.33 | -0.9 | -22.61 | 0 | 0 |
| 07/02 | 110 | +2 | +1.85 | 1,939 | 21,457.12 | 687 | 35.44 | 7,592.05 | 35.38 | 7,612.9 | 35.48 | +20.85 | +303.49 | 1 | 0.05 |
| 07/01 | 108 | +0 | +0 | 989 | 10,755.35 | 238 | 24.07 | 2,586.8 | 24.05 | 2,589.35 | 24.07 | +2.55 | +107.14 | 0 | 0 |
| 06/28 | 108 | +0.5 | +0.47 | 919 | 9,980.49 | 142 | 15.46 | 1,542.1 | 15.45 | 1,544.05 | 15.47 | +1.95 | +137.32 | 0 | 0 |
| 06/27 | 107.5 | -1.5 | -1.38 | 1,049 | 11,288.6 | 192 | 18.3 | 2,067.5 | 18.31 | 2,069.4 | 18.33 | +1.9 | +98.96 | 1 | 0.1 |
| 06/26 | 109 | +1 | +0.93 | 1,148 | 12,541.33 | 348 | 30.32 | 3,796.5 | 30.27 | 3,802.7 | 30.32 | +6.2 | +178.16 | 1 | 0.09 |
| 06/25 | 108 | -4 | -3.57 | 2,859 | 30,909.58 | 805 | 28.15 | 8,691.75 | 28.12 | 8,732.35 | 28.25 | +40.6 | +504.35 | 2 | 0.07 |
| 06/24 | 112 | -1.5 | -1.32 | 2,898 | 32,727.68 | 905 | 31.23 | 10,242.6 | 31.3 | 10,262 | 31.36 | +19.4 | +214.36 | 0 | 0 |
| 06/21 | 113.5 | -3 | -2.58 | 3,440 | 39,228.68 | 954 | 27.73 | 10,873.55 | 27.72 | 10,879.4 | 27.73 | +5.85 | +61.32 | 1 | 0.03 |
| 06/20 | 116.5 | -0.5 | -0.43 | 2,476 | 29,080.1 | 854 | 34.49 | 10,060.45 | 34.6 | 10,045.65 | 34.54 | -14.8 | -173.3 | 1 | 0.04 |
| 06/19 | 117 | +0 | +0 | 3,767 | 44,229.87 | 1,140 | 30.26 | 13,415.45 | 30.33 | 13,390.35 | 30.27 | -25.1 | -220.18 | 5 | 0.13 |
| 06/18 | 117 | -1 | -0.85 | 7,014 | 83,242.36 | 3,768 | 53.72 | 44,740.75 | 53.75 | 44,765.8 | 53.78 | +25.05 | +66.48 | 8 | 0.11 |
| 06/17 | 118 | +1 | +0.85 | 3,564 | 41,770.64 | 1,500 | 42.09 | 17,531.35 | 41.97 | 17,593 | 42.12 | +61.65 | +411 | 1 | 0.03 |
| 06/14 | 117 | +0.5 | +0.43 | 2,810 | 32,699.27 | 1,048 | 37.29 | 12,182 | 37.25 | 12,212.55 | 37.35 | +30.55 | +291.51 | 0 | 0 |
| 06/13 | 116.5 | +4 | +3.56 | 6,783 | 78,810.28 | 3,312 | 48.82 | 38,442.85 | 48.78 | 38,513.3 | 48.87 | +70.45 | +212.71 | 3 | 0.04 |
| 06/12 | 112.5 | -2 | -1.75 | 3,070 | 34,577.81 | 1,595 | 51.95 | 17,988.6 | 52.02 | 17,996.15 | 52.05 | +7.55 | +47.34 | 5 | 0.16 |
| 06/11 | 114.5 | +3.5 | +3.15 | 6,589 | 75,647.6 | 3,878 | 58.85 | 44,528.15 | 58.86 | 44,535.75 | 58.87 | +7.6 | +19.6 | 6 | 0.09 |
| 06/07 | 111 | +0.5 | +0.45 | 4,739 | 52,818.3 | 2,253 | 47.54 | 25,069.5 | 47.46 | 25,192.3 | 47.7 | +122.8 | +545.05 | 5 | 0.11 |
| 06/06 | 110.5 | -3 | -2.64 | 4,838 | 54,271.68 | 2,098 | 43.37 | 23,572.75 | 43.43 | 23,640 | 43.56 | +67.25 | +320.54 | 22 | 0.45 |
| 06/05 | 113.5 | -2 | -1.73 | 4,608 | 52,559.72 | 2,221 | 48.2 | 25,328.5 | 48.19 | 25,415.55 | 48.36 | +87.05 | +391.94 | 1 | 0.02 |
| 06/04 | 115.5 | +1 | +0.87 | 10,686 | 124,425.8 | 5,726 | 53.59 | 66,531.4 | 53.47 | 66,668.35 | 53.58 | +136.95 | +239.17 | 8 | 0.07 |
| 06/03 | 114.5 | +5 | +4.57 | 19,836 | 226,735.08 | 13,159 | 66.34 | 150,143.6 | 66.22 | 150,596.3 | 66.42 | +452.7 | +344.02 | 36 | 0.18 |
| 05/31 | 109.5 | +9 | +8.96 | 14,760 | 160,606.79 | 5,858 | 39.69 | 63,306.9 | 39.42 | 63,796.85 | 39.72 | +489.95 | +836.38 | 26 | 0.18 |
| 05/30 | 100.5 | +0 | +0 | 5,773 | 57,242.21 | 2,008 | 34.78 | 19,817.57 | 34.62 | 19,968.61 | 34.88 | +151.04 | +752.19 | 10 | 0.17 |
| 05/29 | 100.5 | -3 | -2.9 | 7,896 | 80,380.27 | 3,487 | 44.16 | 35,516.04 | 44.19 | 35,444.41 | 44.1 | -71.63 | -205.42 | 2 | 0.03 |
| 05/28 | 103.5 | +9.3 | +9.87 | 13,260 | 133,633.65 | 4,890 | 36.88 | 48,912.24 | 36.6 | 49,435.73 | 36.99 | +523.49 | +1,070.53 | 29 | 0.22 |
| 05/27 | 94.2 | +0.6 | +0.64 | 1,050 | 9,891.74 | 241 | 22.94 | 2,269.45 | 22.94 | 2,270.12 | 22.95 | +0.67 | +27.8 | 1 | 0.1 |
| 05/24 | 93.6 | -0.4 | -0.43 | 1,482 | 13,887.82 | 395 | 26.65 | 3,697.66 | 26.63 | 3,702.59 | 26.66 | +4.93 | +124.81 | 0 | 0 |
| 05/23 | 94 | -1.6 | -1.67 | 2,854 | 26,897.5 | 483 | 16.92 | 4,560.77 | 16.96 | 4,571.47 | 17 | +10.7 | +221.53 | 0 | 0 |
| 05/22 | 95.6 | +0.7 | +0.74 | 4,354 | 41,947.18 | 1,347 | 30.94 | 12,968 | 30.92 | 12,997.01 | 30.98 | +29.01 | +215.37 | 1 | 0.02 |
| 05/21 | 94.9 | +1.2 | +1.28 | 1,890 | 17,948.77 | 462 | 24.44 | 4,380.51 | 24.41 | 4,389.52 | 24.46 | +9.01 | +195.02 | 0 | 0 |
| 05/20 | 93.7 | -1 | -1.06 | 3,652 | 34,613.82 | 1,235 | 33.82 | 11,725.47 | 33.88 | 11,730.05 | 33.89 | +4.58 | +37.09 | 9 | 0.25 |
| 05/17 | 94.7 | +0.6 | +0.64 | 2,231 | 21,112.65 | 624 | 27.96 | 5,900.32 | 27.95 | 5,911.45 | 28 | +11.13 | +178.37 | 0 | 0 |
| 05/16 | 94.1 | -1.5 | -1.57 | 3,870 | 36,761.07 | 1,068 | 27.6 | 10,159.62 | 27.64 | 10,172.85 | 27.67 | +13.23 | +123.88 | 2 | 0.05 |
| 05/15 | 95.6 | -0.6 | -0.62 | 3,403 | 32,851.93 | 1,143 | 33.59 | 11,054.4 | 33.65 | 11,068.46 | 33.69 | +14.06 | +123.01 | 4 | 0.12 |
| 05/14 | 96.2 | -1.7 | -1.74 | 3,585 | 34,757.81 | 746 | 20.81 | 7,257.59 | 20.88 | 7,243.85 | 20.84 | -13.74 | -184.18 | 2 | 0.06 |
| 05/13 | 97.9 | -2.6 | -2.59 | 4,976 | 48,984.85 | 1,678 | 33.72 | 16,517.79 | 33.72 | 16,561.05 | 33.81 | +43.26 | +257.81 | 5 | 0.1 |
| 05/10 | 100.5 | -4.5 | -4.29 | 6,117 | 62,313 | 2,661 | 43.5 | 27,128 | 43.54 | 27,160.9 | 43.59 | +32.9 | +123.64 | 6 | 0.1 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
