1582
94.7
TWD-1.60 (-1.66%)
2024.11.22收盤
信錦－現股當沖
信錦最新現股當沖狀況
整理信錦最新(2024/11/21) 當沖狀況。整體成交張數為147張，佔整體市場成交張數的23.32%。當日現股當沖之總損益為+7.31萬元、每張平均損益則為+497元。
開盤價
96.6
收盤價
94.7
當日範圍
94.6 - 96.8
成交張數
1,257
開盤價(昨)
94.7
收盤價(昨)
96.3
昨日範圍
94.3 - 96.6
成交張數(昨)
630
成交金額
1.19億
成交金額(昨)
6039.80萬
52週範圍
73.3 - 119
發行股數
1億
市值
135億
現股當沖－歷史逐日資訊
開盤價
96.6
收盤價
94.7
成交張數
1,257
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 96.3 | +1.6 | +31.38 | 630 | 6,044.13 | 147 | 23.32 | 1,402.55 | 23.21 | 1,409.86 | 23.33 | +7.31 | +497.28 | 0 | 0 |
| 11/20 | 73.3 | -0.4 | -22.92 | 1,354 | 9,914.58 | 167 | 12.34 | 1,591.92 | 16.06 | 1,590.27 | 16.04 | -1.65 | -98.8 | 0 | 0 |
| 11/19 | 95.1 | +1.2 | +1.28 | 336 | 3,176.58 | 107 | 31.84 | 1,009.43 | 31.78 | 1,011.49 | 31.84 | +2.06 | +192.52 | 0 | 0 |
| 11/18 | 93.9 | -1.5 | -1.57 | 685 | 6,437.74 | 161 | 23.52 | 1,513.79 | 23.51 | 1,516.25 | 23.55 | +2.46 | +152.8 | 0 | 0 |
| 11/15 | 95.4 | +1.9 | +2.03 | 712 | 6,817.82 | 297 | 41.74 | 2,836.97 | 41.61 | 2,846.34 | 41.75 | +9.37 | +315.49 | 1 | 0.14 |
| 11/14 | 93.5 | -1.6 | -1.68 | 832 | 7,857.95 | 153 | 18.38 | 1,445.97 | 18.4 | 1,447.41 | 18.42 | +1.44 | +94.12 | 1 | 0.12 |
| 11/13 | 95.1 | -0.5 | -0.52 | 856 | 8,164.19 | 298 | 34.83 | 2,845.53 | 34.85 | 2,850.33 | 34.91 | +4.8 | +161.07 | 0 | 0 |
| 11/12 | 95.6 | -0.4 | -0.42 | 857 | 8,174.89 | 237 | 27.67 | 2,261.42 | 27.66 | 2,263.1 | 27.68 | +1.68 | +70.89 | 2 | 0.23 |
| 11/11 | 96 | -4 | -4 | 3,227 | 31,027.25 | 510 | 15.81 | 4,911.31 | 15.83 | 4,923.97 | 15.87 | +12.66 | +248.24 | 8 | 0.25 |
| 11/08 | 100 | -2.5 | -2.44 | 831 | 8,401.37 | 123 | 14.81 | 1,246.65 | 14.84 | 1,242.7 | 14.79 | -3.95 | -321.14 | 0 | 0 |
| 11/07 | 102.5 | +1.5 | +1.49 | 613 | 6,301.49 | 157 | 25.61 | 1,608.35 | 25.52 | 1,614.6 | 25.62 | +6.25 | +398.09 | 0 | 0 |
| 11/06 | 101 | +0.5 | +0.5 | 316 | 3,202.7 | 66 | 20.92 | 668.3 | 20.87 | 669.95 | 20.92 | +1.65 | +250 | 1 | 0.32 |
| 11/05 | 100.5 | -1 | -0.99 | 376 | 3,810.65 | 73 | 19.39 | 737.65 | 19.36 | 742.45 | 19.48 | +4.8 | +657.53 | 0 | 0 |
| 11/04 | 101.5 | -0.5 | -0.49 | 493 | 5,001.62 | 106 | 21.49 | 1,071.45 | 21.42 | 1,077.65 | 21.55 | +6.2 | +584.91 | 1 | 0.2 |
| 11/01 | 102 | +0.5 | +0.49 | 553 | 5,638.64 | 146 | 26.38 | 1,480.62 | 26.26 | 1,488.69 | 26.4 | +8.07 | +552.74 | 1 | 0.18 |
| 10/30 | 101.5 | +1 | +1 | 506 | 5,139.83 | 139 | 27.49 | 1,412.25 | 27.48 | 1,412.5 | 27.48 | +0.25 | +17.99 | 0 | 0 |
| 10/29 | 100.5 | -4 | -3.83 | 783 | 7,944.5 | 201 | 25.67 | 2,046.9 | 25.77 | 2,045.15 | 25.74 | -1.75 | -87.06 | 0 | 0 |
| 10/28 | 104.5 | -0.5 | -0.48 | 735 | 7,638.46 | 201 | 27.34 | 2,087.5 | 27.33 | 2,091.95 | 27.39 | +4.45 | +221.39 | 1 | 0.14 |
| 10/25 | 105 | +2.5 | +2.44 | 959 | 10,025.05 | 236 | 24.61 | 2,460.15 | 24.54 | 2,467.7 | 24.62 | +7.55 | +319.92 | 2 | 0.21 |
| 10/24 | 102.5 | -3.5 | -3.3 | 1,068 | 11,106.05 | 237 | 22.19 | 2,466.75 | 22.21 | 2,470.5 | 22.24 | +3.75 | +158.23 | 0 | 0 |
| 10/23 | 106 | +2.5 | +2.42 | 3,068 | 32,961.69 | 975 | 31.78 | 10,440.55 | 31.67 | 10,474.95 | 31.78 | +34.4 | +352.82 | 3 | 0.1 |
| 10/22 | 103.5 | +1.5 | +1.47 | 1,932 | 20,197.54 | 667 | 34.53 | 6,954.5 | 34.43 | 6,971.15 | 34.51 | +16.65 | +249.63 | 2 | 0.1 |
| 10/21 | 102 | +2.8 | +2.82 | 1,515 | 15,421.02 | 507 | 33.46 | 5,151.74 | 33.41 | 5,147.81 | 33.38 | -3.93 | -77.51 | 0 | 0 |
| 10/18 | 99.2 | +0.4 | +0.4 | 896 | 8,874.53 | 214 | 23.89 | 2,120.11 | 23.89 | 2,120.54 | 23.89 | +0.43 | +20.09 | 0 | 0 |
| 10/17 | 98.8 | -1.7 | -1.69 | 1,113 | 11,092.01 | 261 | 23.46 | 2,603.17 | 23.47 | 2,610.45 | 23.53 | +7.28 | +278.93 | 0 | 0 |
| 10/16 | 100.5 | +2.2 | +2.24 | 1,001 | 9,992.88 | 194 | 19.37 | 1,918.96 | 19.2 | 1,941.96 | 19.43 | +23 | +1,185.57 | 0 | 0 |
| 10/15 | 98.3 | -1.4 | -1.4 | 970 | 9,625.05 | 170 | 17.52 | 1,685.96 | 17.52 | 1,689.04 | 17.55 | +3.08 | +181.18 | 0 | 0 |
| 10/14 | 99.7 | +1.2 | +1.22 | 1,166 | 11,533.83 | 250 | 21.44 | 2,464.51 | 21.37 | 2,475.39 | 21.46 | +10.88 | +435.2 | 0 | 0 |
| 10/11 | 98.5 | -0.5 | -0.51 | 1,024 | 10,149.59 | 313 | 30.56 | 3,106.7 | 30.61 | 3,102.34 | 30.57 | -4.36 | -139.3 | 1 | 0.1 |
| 10/09 | 99 | -4 | -3.88 | 3,576 | 35,519.43 | 936 | 26.17 | 9,300.72 | 26.18 | 9,317.03 | 26.23 | +16.31 | +174.25 | 4 | 0.11 |
| 10/08 | 103 | -1 | -0.96 | 896 | 9,200.73 | 218 | 24.32 | 2,235.05 | 24.29 | 2,242.35 | 24.37 | +7.3 | +334.86 | 0 | 0 |
| 10/07 | 104 | +3.5 | +3.48 | 1,231 | 12,776.28 | 353 | 28.66 | 3,641.7 | 28.5 | 3,675.05 | 28.76 | +33.35 | +944.76 | 0 | 0 |
| 10/04 | 100.5 | -3 | -2.9 | 2,134 | 21,628.61 | 545 | 25.53 | 5,536.25 | 25.6 | 5,544.6 | 25.64 | +8.35 | +153.21 | 0 | 0 |
| 10/01 | 103.5 | -0.5 | -0.48 | 1,712 | 17,702.36 | 396 | 23.13 | 4,095.05 | 23.13 | 4,105.65 | 23.19 | +10.6 | +267.68 | 0 | 0 |
| 09/30 | 104 | -3 | -2.8 | 1,758 | 18,550.03 | 326 | 18.54 | 3,446.45 | 18.58 | 3,462.55 | 18.67 | +16.1 | +493.87 | 1 | 0.06 |
| 09/27 | 107 | -0.5 | -0.47 | 1,357 | 14,589.01 | 296 | 21.81 | 3,179.45 | 21.79 | 3,186.05 | 21.84 | +6.6 | +222.97 | 0 | 0 |
| 09/26 | 107.5 | -1 | -0.92 | 1,879 | 20,404.03 | 562 | 29.91 | 6,109.4 | 29.94 | 6,106.95 | 29.93 | -2.45 | -43.59 | 0 | 0 |
| 09/25 | 108.5 | -4 | -3.56 | 4,411 | 48,806.75 | 1,065 | 24.14 | 11,818.45 | 24.21 | 11,818.1 | 24.21 | -0.35 | -3.29 | 0 | 0 |
| 09/24 | 112.5 | -5 | -4.26 | 2,960 | 33,735.71 | 764 | 25.81 | 8,752.5 | 25.94 | 8,717.15 | 25.84 | -35.35 | -462.7 | 4 | 0.14 |
| 09/23 | 117.5 | +2 | +1.73 | 2,294 | 26,838.73 | 829 | 36.14 | 9,683.85 | 36.08 | 9,688.4 | 36.1 | +4.55 | +54.89 | 6 | 0.26 |
| 09/20 | 115.5 | -1 | -0.86 | 3,782 | 43,641.58 | 1,658 | 43.84 | 19,129.05 | 43.83 | 19,176.85 | 43.94 | +47.8 | +288.3 | 1 | 0.03 |
| 09/19 | 116.5 | -2.5 | -2.1 | 6,164 | 72,206.25 | 2,747 | 44.56 | 32,222.05 | 44.63 | 32,174.4 | 44.56 | -47.65 | -173.46 | 6 | 0.1 |
| 09/18 | 119 | +7.5 | +6.73 | 10,320 | 122,351.22 | 3,758 | 36.42 | 44,360.45 | 36.26 | 44,604.3 | 36.46 | +243.85 | +648.88 | 21 | 0.2 |
| 09/16 | 111.5 | +0 | +0 | 1,248 | 13,981.84 | 535 | 42.87 | 5,992.3 | 42.86 | 6,004.8 | 42.95 | +12.5 | +233.64 | 0 | 0 |
| 09/13 | 111.5 | -3 | -2.62 | 2,077 | 23,523.54 | 918 | 44.19 | 10,411.05 | 44.26 | 10,391 | 44.17 | -20.05 | -218.41 | 10 | 0.48 |
| 09/12 | 114.5 | +1.5 | +1.33 | 4,260 | 48,678.56 | 2,235 | 52.47 | 25,503.45 | 52.39 | 25,534.4 | 52.46 | +30.95 | +138.48 | 12 | 0.28 |
| 09/11 | 113 | +1 | +0.89 | 2,872 | 32,402.54 | 1,402 | 48.81 | 15,793.6 | 48.74 | 15,826.3 | 48.84 | +32.7 | +233.24 | 0 | 0 |
| 09/10 | 112 | -1 | -0.88 | 7,631 | 85,683.92 | 3,820 | 50.06 | 42,654.1 | 49.78 | 42,948.2 | 50.12 | +294.1 | +769.9 | 5 | 0.07 |
| 09/09 | 113 | +9 | +8.65 | 5,903 | 65,292.66 | 2,318 | 39.27 | 25,406.65 | 38.91 | 25,631.45 | 39.26 | +224.8 | +969.8 | 1 | 0.02 |
| 09/06 | 104 | -3.5 | -3.26 | 1,808 | 19,019.49 | 483 | 26.71 | 5,086.15 | 26.74 | 5,097.9 | 26.8 | +11.75 | +243.27 | 1 | 0.06 |
| 09/05 | 107.5 | +3 | +2.87 | 1,690 | 18,339.9 | 603 | 35.68 | 6,532.85 | 35.62 | 6,535.75 | 35.64 | +2.9 | +48.09 | 0 | 0 |
| 09/04 | 104.5 | -5.5 | -5 | 1,796 | 18,828.16 | 579 | 32.23 | 6,036.85 | 32.06 | 6,087 | 32.33 | +50.15 | +866.15 | 0 | 0 |
| 09/03 | 110 | -2.5 | -2.22 | 1,130 | 12,503.43 | 298 | 26.38 | 3,306 | 26.44 | 3,306.15 | 26.44 | +0.15 | +5.03 | 0 | 0 |
| 09/02 | 112.5 | +1 | +0.9 | 3,252 | 36,892.98 | 1,592 | 48.95 | 18,084.05 | 49.02 | 18,070.2 | 48.98 | -13.85 | -87 | 3 | 0.09 |
| 08/30 | 111.5 | +1 | +0.9 | 1,049 | 11,702.88 | 219 | 20.87 | 2,440.85 | 20.86 | 2,442.75 | 20.87 | +1.9 | +86.76 | 1 | 0.1 |
| 08/29 | 110.5 | +0 | +0 | 841 | 9,247.85 | 237 | 28.19 | 2,600.8 | 28.12 | 2,614.9 | 28.28 | +14.1 | +594.94 | 0 | 0 |
| 08/28 | 110.5 | +0 | +0 | 993 | 11,048.75 | 145 | 14.61 | 1,610.6 | 14.58 | 1,611.9 | 14.59 | +1.3 | +89.66 | 0 | 0 |
| 08/27 | 110.5 | +0.5 | +0.45 | 743 | 8,213.49 | 206 | 27.72 | 2,272.15 | 27.66 | 2,279.05 | 27.75 | +6.9 | +334.95 | 1 | 0.13 |
| 08/26 | 110 | -1 | -0.9 | 1,280 | 14,204 | 344 | 26.87 | 3,817.75 | 26.88 | 3,821.45 | 26.9 | +3.7 | +107.56 | 1 | 0.08 |
| 08/23 | 111 | +1 | +0.91 | 1,264 | 13,867.12 | 398 | 31.48 | 4,362.4 | 31.46 | 4,363.2 | 31.46 | +0.8 | +20.1 | 0 | 0 |
| 08/22 | 110 | +0 | +0 | 1,961 | 21,479.04 | 664 | 33.86 | 7,270.5 | 33.85 | 7,291.35 | 33.95 | +20.85 | +314.01 | 0 | 0 |
| 08/21 | 110 | +1 | +0.92 | 2,795 | 30,901.02 | 1,029 | 36.82 | 11,369.7 | 36.79 | 11,391.6 | 36.86 | +21.9 | +212.83 | 7 | 0.25 |
| 08/20 | 109 | +1 | +0.93 | 1,470 | 16,015.14 | 365 | 24.83 | 3,977.1 | 24.83 | 3,975.85 | 24.83 | -1.25 | -34.25 | 0 | 0 |
| 08/19 | 108 | +1.5 | +1.41 | 1,588 | 17,210.5 | 532 | 33.49 | 5,760.2 | 33.47 | 5,767.6 | 33.51 | +7.4 | +139.1 | 0 | 0 |
| 08/16 | 106.5 | +0 | +0 | 1,278 | 13,766.14 | 336 | 26.3 | 3,629.65 | 26.37 | 3,616.25 | 26.27 | -13.4 | -398.81 | 0 | 0 |
| 08/15 | 106.5 | -0.5 | -0.47 | 1,487 | 15,849.15 | 642 | 43.16 | 6,831.25 | 43.1 | 6,846.7 | 43.2 | +15.45 | +240.65 | 0 | 0 |
| 08/14 | 107 | -1 | -0.93 | 2,221 | 23,993.41 | 863 | 38.85 | 9,330.8 | 38.89 | 9,332.6 | 38.9 | +1.8 | +20.86 | 0 | 0 |
| 08/13 | 108 | +2.5 | +2.37 | 3,407 | 36,769.56 | 1,221 | 35.84 | 13,150.85 | 35.77 | 13,168.9 | 35.81 | +18.05 | +147.83 | 2 | 0.06 |
| 08/12 | 105.5 | +3 | +2.93 | 5,841 | 62,010.49 | 2,698 | 46.19 | 28,529.6 | 46.01 | 28,636.75 | 46.18 | +107.15 | +397.15 | 2 | 0.03 |
| 08/09 | 102.5 | +9.1 | +9.74 | 3,001 | 30,563.13 | 612 | 20.4 | 6,223.78 | 20.36 | 6,243.26 | 20.43 | +19.48 | +318.3 | 0 | 0 |
| 08/08 | 93.4 | +0.4 | +0.43 | 1,420 | 13,075.43 | 598 | 42.12 | 5,488.32 | 41.97 | 5,525.85 | 42.26 | +37.53 | +627.59 | 0 | 0 |
| 08/07 | 93 | +5.9 | +6.77 | 2,424 | 22,451.73 | 702 | 28.96 | 6,442.15 | 28.69 | 6,490.14 | 28.91 | +47.99 | +683.62 | 1 | 0.04 |
| 08/06 | 87.1 | -2.2 | -2.46 | 3,195 | 27,341.96 | 1,487 | 46.54 | 12,595.22 | 46.07 | 12,836.92 | 46.95 | +241.7 | +1,625.42 | 0 | 0 |
| 08/05 | 89.3 | -9.9 | -9.98 | 2,898 | 26,068.46 | 484 | 16.7 | 4,389.58 | 16.84 | 4,417.12 | 16.94 | +27.54 | +569.01 | 0 | 0 |
| 08/02 | 99.2 | -6.3 | -5.97 | 1,888 | 19,036.93 | 308 | 16.31 | 3,116.42 | 16.37 | 3,116.84 | 16.37 | +0.42 | +13.64 | 3 | 0.16 |
| 08/01 | 105.5 | +6.2 | +6.24 | 2,572 | 26,970.11 | 734 | 28.53 | 7,654.45 | 28.38 | 7,717.8 | 28.62 | +63.35 | +863.08 | 2 | 0.08 |
| 07/31 | 99.3 | -1.2 | -1.19 | 1,307 | 13,035.76 | 465 | 35.56 | 4,637.88 | 35.58 | 4,648.54 | 35.66 | +10.66 | +229.25 | 0 | 0 |
| 07/30 | 100.5 | +0.9 | +0.9 | 2,197 | 22,000.83 | 918 | 41.79 | 9,174.02 | 41.7 | 9,205.23 | 41.84 | +31.21 | +339.98 | 4 | 0.18 |
| 07/29 | 99.6 | -4.9 | -4.69 | 1,910 | 19,459.64 | 604 | 31.63 | 6,182.91 | 31.77 | 6,183.5 | 31.78 | +0.59 | +9.77 | 0 | 0 |
| 07/26 | 104.5 | +2 | +1.95 | 2,752 | 28,363.59 | 1,465 | 53.22 | 15,038.74 | 53.02 | 15,133.15 | 53.35 | +94.41 | +644.44 | 6 | 0.22 |
| 07/23 | 102.5 | +1.5 | +1.49 | 2,036 | 21,103.68 | 731 | 35.9 | 7,564.45 | 35.84 | 7,593.95 | 35.98 | +29.5 | +403.56 | 1 | 0.05 |
| 07/22 | 101 | -6.5 | -6.05 | 2,829 | 29,445.85 | 636 | 22.48 | 6,687.9 | 22.71 | 6,584.3 | 22.36 | -103.6 | -1,628.93 | 9 | 0.32 |
| 07/19 | 107.5 | -2.97 | -2.69 | 5,436 | 59,866.23 | 1,532 | 28.18 | 16,942.3 | 28.3 | 16,836.05 | 28.12 | -106.25 | -693.54 | 84 | 1.55 |
| 07/18 | 114.5 | -0.5 | -0.43 | 3,772 | 42,983.54 | 765 | 20.28 | 8,711.95 | 20.27 | 8,730.05 | 20.31 | +18.1 | +236.6 | 0 | 0 |
| 07/17 | 115 | -1.5 | -1.29 | 6,777 | 79,658.9 | 1,785 | 26.34 | 21,197.05 | 26.61 | 20,875.45 | 26.21 | -321.6 | -1,801.68 | 0 | 0 |
| 07/16 | 116.5 | +4.5 | +4.02 | 9,698 | 113,315.48 | 3,118 | 32.15 | 36,355.6 | 32.08 | 36,448.8 | 32.17 | +93.2 | +298.91 | 0 | 0 |
| 07/15 | 112 | +7 | +6.67 | 6,567 | 73,549.9 | 1,932 | 29.42 | 21,418.25 | 29.12 | 21,589.85 | 29.35 | +171.6 | +888.2 | 0 | 0 |
| 07/12 | 105 | +0 | +0 | 1,072 | 11,246.05 | 359 | 33.49 | 3,752.3 | 33.37 | 3,774.35 | 33.56 | +22.05 | +614.21 | 0 | 0 |
| 07/11 | 105 | -0.5 | -0.47 | 948 | 9,973.24 | 202 | 21.31 | 2,121.85 | 21.28 | 2,130.35 | 21.36 | +8.5 | +420.79 | 0 | 0 |
| 07/10 | 105.5 | +0 | +0 | 1,028 | 10,901.12 | 226 | 21.97 | 2,395.35 | 21.97 | 2,398.4 | 22 | +3.05 | +134.96 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
