1582
71.2
TWD+0.70 (0.99%)
2025.06.26收盤
信錦－現股當沖
信錦最新現股當沖狀況
整理信錦最新(2025/06/26) 當沖狀況。整體成交張數為247張，佔整體市場成交張數的28.83%。當日現股當沖之總損益為+4.67萬元、每張平均損益則為+189元。
開盤價
70.7
收盤價
71.2
當日範圍
70.6 - 71.9
成交張數
857
開盤價(昨)
72
收盤價(昨)
70.5
昨日範圍
70.5 - 72
成交張數(昨)
471
成交金額
6109.26萬
成交金額(昨)
3339.19萬
52週範圍
69.1 - 119
發行股數
1億
市值
103億
現股當沖－歷史逐日資訊
開盤價
70.7
收盤價
71.2
成交張數
857
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/26 | 71.2 | +0.7 | +0.99 | 857 | 6,106.62 | 247 | 28.83 | 1,760.14 | 28.82 | 1,764.81 | 28.9 | +4.67 | +189.07 | 0 | 0 |
| 2025/06/25 | 70.5 | -0.7 | -0.98 | 471 | 3,341.32 | 102 | 21.64 | 724.97 | 21.7 | 725.31 | 21.71 | +0.34 | +33.33 | 0 | 0 |
| 2025/06/24 | 71.2 | +1.1 | +1.57 | 824 | 5,867.26 | 113 | 13.72 | 803.52 | 13.69 | 805.71 | 13.73 | +2.19 | +193.81 | 0 | 0 |
| 2025/06/23 | 70.1 | +0.5 | +0.72 | 1,227 | 8,527.17 | 469 | 38.22 | 3,257.84 | 38.21 | 3,265.64 | 38.3 | +7.8 | +166.31 | 3 | 0.24 |
| 2025/06/20 | 69.6 | -2.5 | -3.47 | 1,216 | 8,549.55 | 275 | 22.62 | 1,939.2 | 22.68 | 1,938.73 | 22.68 | -0.47 | -17.09 | 0 | 0 |
| 2025/06/19 | 72.1 | -0.6 | -0.83 | 2,842 | 20,797.65 | 1,419 | 49.94 | 10,403.22 | 50.02 | 10,377.76 | 49.9 | -25.46 | -179.42 | 2 | 0.07 |
| 2025/06/18 | 72.7 | +3.6 | +5.21 | 1,814 | 13,050.01 | 420 | 23.16 | 2,998.43 | 22.98 | 3,028.92 | 23.21 | +30.49 | +725.95 | 2 | 0.11 |
| 2025/06/17 | 69.1 | -0.9 | -1.29 | 1,870 | 13,003.61 | 185 | 9.89 | 1,291.39 | 9.93 | 1,285.44 | 9.89 | -5.95 | -321.62 | 19 | 1.02 |
| 2025/06/16 | 70 | -7 | -2.1 | 3,023 | 21,507.19 | 182 | 6.02 | 1,276.95 | 5.94 | 1,275.7 | 5.93 | -1.25 | -68.68 | 17 | 0.56 |
| 2025/06/13 | 77 | -0.9 | -1.16 | 2,055 | 15,828.32 | 73 | 3.55 | 562.6 | 3.55 | 562.26 | 3.55 | -0.34 | -46.58 | 0 | 0 |
| 2025/06/12 | 77.9 | +0.6 | +0.78 | 894 | 6,968.23 | 49 | 5.48 | 381.67 | 5.48 | 381.41 | 5.47 | -0.26 | -53.06 | 0 | 0 |
| 2025/06/11 | 77.3 | -0.5 | -0.64 | 1,492 | 11,594.31 | 128 | 8.58 | 998.41 | 8.61 | 994.62 | 8.58 | -3.79 | -296.09 | 0 | 0 |
| 2025/06/10 | 77.8 | -0.2 | -0.26 | 1,247 | 9,691.94 | 244 | 19.56 | 1,894.79 | 19.55 | 1,895.06 | 19.55 | +0.27 | +11.07 | 0 | 0 |
| 2025/06/09 | 78 | -0.5 | -0.64 | 699 | 5,442.85 | 41 | 5.87 | 319.92 | 5.88 | 320.95 | 5.9 | +1.03 | +251.22 | 0 | 0 |
| 2025/06/06 | 78.5 | -0.4 | -0.51 | 728 | 5,705.72 | 93 | 12.77 | 729.28 | 12.78 | 729.4 | 12.78 | +0.12 | +12.9 | 0 | 0 |
| 2025/06/05 | 78.9 | -0.1 | -0.13 | 826 | 6,530.05 | 145 | 17.55 | 1,146.47 | 17.56 | 1,146.24 | 17.55 | -0.23 | -15.86 | 0 | 0 |
| 2025/06/04 | 79 | +0.1 | +0.13 | 925 | 7,347.98 | 133 | 14.38 | 1,056.65 | 14.38 | 1,057.18 | 14.39 | +0.53 | +39.85 | 0 | 0 |
| 2025/06/03 | 78.9 | +0.9 | +1.15 | 1,253 | 9,917.9 | 279 | 22.27 | 2,207.59 | 22.26 | 2,210.2 | 22.28 | +2.61 | +93.55 | 0 | 0 |
| 2025/06/02 | 78 | +0.5 | +0.65 | 898 | 7,005.65 | 134 | 14.93 | 1,046.29 | 14.93 | 1,046.22 | 14.93 | -0.07 | -5.22 | 0 | 0 |
| 2025/05/29 | 77.5 | +0.8 | +1.04 | 448 | 3,468.49 | 54 | 12.05 | 417.15 | 12.03 | 418.55 | 12.07 | +1.4 | +259.26 | 0 | 0 |
| 2025/05/28 | 76.7 | -0.6 | -0.78 | 482 | 3,721.23 | 85 | 17.64 | 658.53 | 17.7 | 655.62 | 17.62 | -2.91 | -342.35 | 0 | 0 |
| 2025/05/27 | 77.3 | -0.8 | -1.02 | 419 | 3,250.54 | 47 | 11.22 | 365.12 | 11.23 | 365.24 | 11.24 | +0.12 | +25.53 | 0 | 0 |
| 2025/05/26 | 78.1 | -0.4 | -0.51 | 259 | 2,028.96 | 53 | 20.44 | 415 | 20.45 | 414.97 | 20.45 | -0.03 | -5.66 | 0 | 0 |
| 2025/05/23 | 78.5 | +0.6 | +0.77 | 299 | 2,354.76 | 61 | 20.39 | 480.24 | 20.39 | 480.32 | 20.4 | +0.08 | +13.11 | 0 | 0 |
| 2025/05/22 | 77.9 | -0.7 | -0.89 | 556 | 4,333.47 | 91 | 16.37 | 709.13 | 16.36 | 709.68 | 16.38 | +0.55 | +60.44 | 0 | 0 |
| 2025/05/21 | 78.6 | +0.7 | +0.9 | 315 | 2,470.15 | 58 | 18.41 | 454.85 | 18.41 | 454.68 | 18.41 | -0.17 | -29.31 | 0 | 0 |
| 2025/05/20 | 77.9 | -0.6 | -0.76 | 433 | 3,387.62 | 40 | 9.24 | 313.26 | 9.25 | 314.19 | 9.27 | +0.93 | +232.5 | 0 | 0 |
| 2025/05/19 | 78.5 | -1.5 | -1.87 | 821 | 6,510.95 | 172 | 20.94 | 1,364.51 | 20.96 | 1,366.68 | 20.99 | +2.17 | +126.16 | 1 | 0.12 |
| 2025/05/16 | 80 | +0.8 | +1.01 | 706 | 5,616.88 | 109 | 15.43 | 865.81 | 15.41 | 868.06 | 15.45 | +2.25 | +206.42 | 0 | 0 |
| 2025/05/15 | 79.2 | -0.6 | -0.75 | 867 | 6,860.91 | 205 | 23.65 | 1,623.57 | 23.66 | 1,624.39 | 23.68 | +0.82 | +40 | 0 | 0 |
| 2025/05/14 | 79.8 | +2 | +2.57 | 1,028 | 8,157.8 | 232 | 22.57 | 1,839.29 | 22.55 | 1,841.31 | 22.57 | +2.02 | +87.07 | 1 | 0.1 |
| 2025/05/13 | 77.8 | +1.4 | +1.83 | 1,073 | 8,406.66 | 326 | 30.37 | 2,555.18 | 30.39 | 2,553.48 | 30.37 | -1.7 | -52.15 | 0 | 0 |
| 2025/05/12 | 76.4 | +1.2 | +1.6 | 557 | 4,259.62 | 114 | 20.48 | 870.69 | 20.44 | 872.96 | 20.49 | +2.27 | +199.12 | 0 | 0 |
| 2025/05/09 | 75.2 | +0.7 | +0.94 | 516 | 3,867.24 | 124 | 24.03 | 928.59 | 24.01 | 928.98 | 24.02 | +0.39 | +31.45 | 0 | 0 |
| 2025/05/08 | 74.5 | +1 | +1.36 | 1,020 | 7,552.62 | 213 | 20.88 | 1,575.64 | 20.86 | 1,579.81 | 20.92 | +4.17 | +195.77 | 0 | 0 |
| 2025/05/07 | 73.5 | -4.3 | -5.53 | 2,636 | 19,484.1 | 406 | 15.4 | 3,000.82 | 15.4 | 3,006.68 | 15.43 | +5.86 | +144.33 | 0 | 0 |
| 2025/05/06 | 77.8 | +0.9 | +1.17 | 425 | 3,286.56 | 59 | 13.87 | 455.18 | 13.85 | 456.08 | 13.88 | +0.9 | +152.54 | 0 | 0 |
| 2025/05/05 | 76.9 | -3.2 | -4 | 1,327 | 10,272.11 | 311 | 23.44 | 2,411.33 | 23.47 | 2,412.17 | 23.48 | +0.84 | +27.01 | 2 | 0.15 |
| 2025/05/02 | 80.1 | +0.8 | +1.01 | 773 | 6,189.62 | 60 | 7.76 | 479.47 | 7.75 | 481.54 | 7.78 | +2.07 | +345 | 0 | 0 |
| 2025/04/30 | 79.3 | -1.6 | -1.98 | 941 | 7,506.78 | 178 | 18.92 | 1,422.1 | 18.94 | 1,424.13 | 18.97 | +2.03 | +114.04 | 2 | 0.21 |
| 2025/04/29 | 80.9 | +1.4 | +1.76 | 712 | 5,716.6 | 119 | 16.72 | 950.62 | 16.63 | 954.93 | 16.7 | +4.31 | +362.18 | 0 | 0 |
| 2025/04/28 | 79.5 | +1.6 | +2.05 | 809 | 6,406.33 | 69 | 8.53 | 545 | 8.51 | 546.97 | 8.54 | +1.97 | +285.51 | 0 | 0 |
| 2025/04/25 | 77.9 | +0.8 | +1.04 | 1,058 | 8,277.53 | 174 | 16.44 | 1,360.9 | 16.44 | 1,361.38 | 16.45 | +0.48 | +27.59 | 0 | 0 |
| 2025/04/24 | 77.1 | +0.9 | +1.18 | 766 | 5,890.23 | 254 | 33.14 | 1,948.5 | 33.08 | 1,951.54 | 33.13 | +3.04 | +119.69 | 0 | 0 |
| 2025/04/23 | 76.2 | +2.8 | +3.81 | 949 | 7,191.9 | 208 | 21.93 | 1,572.46 | 21.86 | 1,577.95 | 21.94 | +5.49 | +263.94 | 1 | 0.11 |
| 2025/04/22 | 73.4 | -1.5 | -2 | 910 | 6,710.06 | 238 | 26.14 | 1,754.82 | 26.15 | 1,755.97 | 26.17 | +1.15 | +48.32 | 0 | 0 |
| 2025/04/21 | 74.9 | -1.6 | -2.09 | 1,205 | 9,103.48 | 234 | 19.41 | 1,772.5 | 19.47 | 1,772.86 | 19.47 | +0.36 | +15.38 | 2 | 0.17 |
| 2025/04/18 | 76.5 | -0.3 | -0.39 | 880 | 6,743.13 | 211 | 23.97 | 1,616.85 | 23.98 | 1,617.74 | 23.99 | +0.89 | +42.18 | 0 | 0 |
| 2025/04/17 | 76.8 | +0.3 | +0.39 | 998 | 7,642.73 | 274 | 27.47 | 2,092.02 | 27.37 | 2,098.08 | 27.45 | +6.06 | +221.17 | 0 | 0 |
| 2025/04/16 | 76.5 | -2 | -2.55 | 1,213 | 9,346.24 | 357 | 29.43 | 2,748.62 | 29.41 | 2,755.65 | 29.48 | +7.03 | +196.92 | 0 | 0 |
| 2025/04/15 | 78.5 | +2.5 | +3.29 | 1,275 | 9,946.74 | 308 | 24.15 | 2,386.62 | 23.99 | 2,398.81 | 24.12 | +12.19 | +395.78 | 0 | 0 |
| 2025/04/14 | 76 | +2.3 | +3.12 | 2,425 | 18,544.82 | 1,016 | 41.89 | 7,774.46 | 41.92 | 7,795.73 | 42.04 | +21.27 | +209.35 | 0 | 0 |
| 2025/04/11 | 73.7 | -3.4 | -4.41 | 2,409 | 17,155.09 | 1,074 | 44.58 | 7,635.41 | 44.51 | 7,684.94 | 44.8 | +49.53 | +461.17 | 1 | 0.04 |
| 2025/04/10 | 77.1 | +6.3 | +8.9 | 3,806 | 29,208.07 | 867 | 22.78 | 6,609.84 | 22.63 | 6,655.59 | 22.79 | +45.75 | +527.68 | 6 | 0.16 |
| 2025/04/09 | 70.8 | -7.8 | -9.92 | 2,447 | 17,441.51 | 445 | 18.18 | 3,171.5 | 18.18 | 3,194.41 | 18.31 | +22.91 | +514.83 | 0 | 0 |
| 2025/04/08 | 78.6 | -8.7 | -9.97 | 1,034 | 8,130.46 | 3 | 0.29 | 23.58 | 0.29 | 23.58 | 0.29 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 87.3 | -9.7 | -10 | 98 | 857.9 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 97 | +1.1 | +1.15 | 485 | 4,654.91 | 184 | 37.94 | 1,765.26 | 37.92 | 1,770.84 | 38.04 | +5.58 | +303.26 | 0 | 0 |
| 2025/04/01 | 95.9 | +2.1 | +2.24 | 434 | 4,136.18 | 150 | 34.59 | 1,428.58 | 34.54 | 1,432.38 | 34.63 | +3.8 | +253.33 | 0 | 0 |
| 2025/03/31 | 93.8 | -4.8 | -4.87 | 987 | 9,383.9 | 293 | 29.67 | 2,788.63 | 29.72 | 2,793.6 | 29.77 | +4.97 | +169.62 | 0 | 0 |
| 2025/03/28 | 98.6 | -2.9 | -2.86 | 983 | 9,758.78 | 99 | 10.07 | 986.37 | 10.11 | 980.17 | 10.04 | -6.2 | -626.26 | 2 | 0.2 |
| 2025/03/27 | 101.5 | -2 | -1.93 | 391 | 3,970.26 | 34 | 8.7 | 346.25 | 8.72 | 345.8 | 8.71 | -0.45 | -132.35 | 0 | 0 |
| 2025/03/26 | 103.5 | +0.5 | +0.49 | 322 | 3,324.05 | 41 | 12.73 | 422.75 | 12.72 | 423.65 | 12.74 | +0.9 | +219.51 | 0 | 0 |
| 2025/03/25 | 103 | +0 | +0 | 248 | 2,558.78 | 29 | 11.69 | 299.85 | 11.72 | 298.65 | 11.67 | -1.2 | -413.79 | 0 | 0 |
| 2025/03/24 | 103 | -1.5 | -1.44 | 509 | 5,282.55 | 52 | 10.21 | 543 | 10.28 | 538.45 | 10.19 | -4.55 | -875 | 0 | 0 |
| 2025/03/21 | 104.5 | +2.5 | +2.45 | 885 | 9,208.42 | 160 | 18.08 | 1,659.4 | 18.02 | 1,655.95 | 17.98 | -3.45 | -215.62 | 0 | 0 |
| 2025/03/20 | 102 | +1 | +0.99 | 162 | 1,655.53 | 22 | 13.56 | 224.45 | 13.56 | 225 | 13.59 | +0.55 | +250 | 0 | 0 |
| 2025/03/19 | 101 | -1.5 | -1.46 | 318 | 3,236.25 | 65 | 20.41 | 660.1 | 20.4 | 660.9 | 20.42 | +0.8 | +123.08 | 0 | 0 |
| 2025/03/18 | 102.5 | +1.5 | +1.49 | 373 | 3,833.34 | 66 | 17.71 | 677.15 | 17.66 | 678.2 | 17.69 | +1.05 | +159.09 | 0 | 0 |
| 2025/03/17 | 101 | -0.5 | -0.49 | 494 | 5,011.78 | 71 | 14.37 | 720.05 | 14.37 | 721.5 | 14.4 | +1.45 | +204.23 | 0 | 0 |
| 2025/03/14 | 101.5 | +0 | +0 | 460 | 4,657.22 | 108 | 23.47 | 1,092.25 | 23.45 | 1,095.2 | 23.52 | +2.95 | +273.15 | 0 | 0 |
| 2025/03/13 | 101.5 | -2.5 | -2.4 | 794 | 8,206.45 | 197 | 24.81 | 2,041.4 | 24.88 | 2,033.9 | 24.78 | -7.5 | -380.71 | 0 | 0 |
| 2025/03/12 | 104 | +2.5 | +2.46 | 544 | 5,601.96 | 126 | 23.17 | 1,296.1 | 23.14 | 1,298.75 | 23.18 | +2.65 | +210.32 | 0 | 0 |
| 2025/03/11 | 101.5 | -0.5 | -0.49 | 1,129 | 11,377.44 | 384 | 34.01 | 3,853.38 | 33.87 | 3,869.04 | 34.01 | +15.66 | +407.81 | 0 | 0 |
| 2025/03/10 | 102 | -1 | -0.97 | 1,484 | 15,422.21 | 567 | 38.2 | 5,914.85 | 38.35 | 5,874 | 38.09 | -40.85 | -720.46 | 0 | 0 |
| 2025/03/07 | 103 | -0.5 | -0.48 | 456 | 4,711.89 | 105 | 23.02 | 1,083.85 | 23 | 1,086.7 | 23.06 | +2.85 | +271.43 | 0 | 0 |
| 2025/03/06 | 103.5 | -2 | -1.9 | 440 | 4,595.17 | 105 | 23.84 | 1,096.8 | 23.87 | 1,097.25 | 23.88 | +0.45 | +42.86 | 0 | 0 |
| 2025/03/05 | 105.5 | +1 | +0.96 | 473 | 4,984.68 | 109 | 23.03 | 1,147.95 | 23.03 | 1,148.45 | 23.04 | +0.5 | +45.87 | 0 | 0 |
| 2025/03/04 | 104.5 | +1 | +0.97 | 752 | 7,790.36 | 234 | 31.13 | 2,406.2 | 30.89 | 2,411.35 | 30.95 | +5.15 | +220.09 | 0 | 0 |
| 2025/03/03 | 103.5 | +0 | +0 | 596 | 6,152.19 | 184 | 30.88 | 1,900.35 | 30.89 | 1,900.35 | 30.89 | +0 | +0 | 0 | 0 |
| 2025/02/27 | 103.5 | -1.5 | -1.43 | 735 | 7,653.07 | 114 | 15.51 | 1,185.95 | 15.5 | 1,190.15 | 15.55 | +4.2 | +368.42 | 0 | 0 |
| 2025/02/26 | 105 | +0 | +0 | 438 | 4,592.77 | 111 | 25.36 | 1,164.5 | 25.36 | 1,166.55 | 25.4 | +2.05 | +184.68 | 0 | 0 |
| 2025/02/25 | 105 | -0.5 | -0.47 | 606 | 6,395.27 | 119 | 19.63 | 1,253.85 | 19.61 | 1,256.95 | 19.65 | +3.1 | +260.5 | 0 | 0 |
| 2025/02/24 | 105.5 | -1 | -0.94 | 287 | 3,034.75 | 43 | 14.99 | 455 | 14.99 | 454.85 | 14.99 | -0.15 | -34.88 | 0 | 0 |
| 2025/02/21 | 106.5 | +0.5 | +0.47 | 623 | 6,621.05 | 143 | 22.95 | 1,517.25 | 22.92 | 1,518.8 | 22.94 | +1.55 | +108.39 | 0 | 0 |
| 2025/02/20 | 106 | +0 | +0 | 507 | 5,367.16 | 97 | 19.13 | 1,027.1 | 19.14 | 1,028.2 | 19.16 | +1.1 | +113.4 | 0 | 0 |
| 2025/02/19 | 106 | +0.5 | +0.47 | 764 | 8,078.38 | 190 | 24.87 | 2,005.35 | 24.82 | 2,008.8 | 24.87 | +3.45 | +181.58 | 0 | 0 |
| 2025/02/18 | 105.5 | +1 | +0.96 | 558 | 5,883.31 | 112 | 20.06 | 1,179.05 | 20.04 | 1,181 | 20.07 | +1.95 | +174.11 | 0 | 0 |
| 2025/02/17 | 104.5 | -0.5 | -0.48 | 943 | 9,930.26 | 227 | 24.08 | 2,401.15 | 24.18 | 2,394.75 | 24.12 | -6.4 | -281.94 | 1 | 0.11 |
| 2025/02/14 | 105 | +0.5 | +0.48 | 1,550 | 16,372.4 | 575 | 37.1 | 6,068.3 | 37.06 | 6,070.4 | 37.08 | +2.1 | +36.52 | 1 | 0.06 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
