1582
73.7
TWD-3.40 (-4.41%)
2025.04.11收盤
信錦－現股當沖
信錦最新現股當沖狀況
整理信錦最新(2025/04/10) 當沖狀況。整體成交張數為867張，佔整體市場成交張數的22.78%。當日現股當沖之總損益為+45.75萬元、每張平均損益則為+528元。
開盤價
71.3
收盤價
73.7
當日範圍
69.4 - 73.8
成交張數
2,409
開盤價(昨)
75.6
收盤價(昨)
77.1
昨日範圍
73.8 - 77.7
成交張數(昨)
3,806
成交金額
1.72億
成交金額(昨)
2.92億
52週範圍
70.8 - 119
發行股數
1億
市值
105億
現股當沖－歷史逐日資訊
開盤價
71.3
收盤價
73.7
成交張數
2,409
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/10 | 77.1 | +6.3 | +8.9 | 3,806 | 29,208.07 | 867 | 22.78 | 6,609.84 | 22.63 | 6,655.59 | 22.79 | +45.75 | +527.68 | 6 | 0.16 |
| 2025/04/09 | 70.8 | -7.8 | -9.92 | 2,447 | 17,441.51 | 445 | 18.18 | 3,171.5 | 18.18 | 3,194.41 | 18.31 | +22.91 | +514.83 | 0 | 0 |
| 2025/04/08 | 78.6 | -8.7 | -9.97 | 1,034 | 8,130.46 | 3 | 0.29 | 23.58 | 0.29 | 23.58 | 0.29 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 87.3 | -9.7 | -10 | 98 | 857.9 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 97 | +1.1 | +1.15 | 485 | 4,654.91 | 184 | 37.94 | 1,765.26 | 37.92 | 1,770.84 | 38.04 | +5.58 | +303.26 | 0 | 0 |
| 2025/04/01 | 95.9 | +2.1 | +2.24 | 434 | 4,136.18 | 150 | 34.59 | 1,428.58 | 34.54 | 1,432.38 | 34.63 | +3.8 | +253.33 | 0 | 0 |
| 2025/03/31 | 93.8 | -4.8 | -4.87 | 987 | 9,383.9 | 293 | 29.67 | 2,788.63 | 29.72 | 2,793.6 | 29.77 | +4.97 | +169.62 | 0 | 0 |
| 2025/03/28 | 98.6 | -2.9 | -2.86 | 983 | 9,758.78 | 99 | 10.07 | 986.37 | 10.11 | 980.17 | 10.04 | -6.2 | -626.26 | 2 | 0.2 |
| 2025/03/27 | 101.5 | -2 | -1.93 | 391 | 3,970.26 | 34 | 8.7 | 346.25 | 8.72 | 345.8 | 8.71 | -0.45 | -132.35 | 0 | 0 |
| 2025/03/26 | 103.5 | +0.5 | +0.49 | 322 | 3,324.05 | 41 | 12.73 | 422.75 | 12.72 | 423.65 | 12.74 | +0.9 | +219.51 | 0 | 0 |
| 2025/03/25 | 103 | +0 | +0 | 248 | 2,558.78 | 29 | 11.69 | 299.85 | 11.72 | 298.65 | 11.67 | -1.2 | -413.79 | 0 | 0 |
| 2025/03/24 | 103 | -1.5 | -1.44 | 509 | 5,282.55 | 52 | 10.21 | 543 | 10.28 | 538.45 | 10.19 | -4.55 | -875 | 0 | 0 |
| 2025/03/21 | 104.5 | +2.5 | +2.45 | 885 | 9,208.42 | 160 | 18.08 | 1,659.4 | 18.02 | 1,655.95 | 17.98 | -3.45 | -215.62 | 0 | 0 |
| 2025/03/20 | 102 | +1 | +0.99 | 162 | 1,655.53 | 22 | 13.56 | 224.45 | 13.56 | 225 | 13.59 | +0.55 | +250 | 0 | 0 |
| 2025/03/19 | 101 | -1.5 | -1.46 | 318 | 3,236.25 | 65 | 20.41 | 660.1 | 20.4 | 660.9 | 20.42 | +0.8 | +123.08 | 0 | 0 |
| 2025/03/18 | 102.5 | +1.5 | +1.49 | 373 | 3,833.34 | 66 | 17.71 | 677.15 | 17.66 | 678.2 | 17.69 | +1.05 | +159.09 | 0 | 0 |
| 2025/03/17 | 101 | -0.5 | -0.49 | 494 | 5,011.78 | 71 | 14.37 | 720.05 | 14.37 | 721.5 | 14.4 | +1.45 | +204.23 | 0 | 0 |
| 2025/03/14 | 101.5 | +0 | +0 | 460 | 4,657.22 | 108 | 23.47 | 1,092.25 | 23.45 | 1,095.2 | 23.52 | +2.95 | +273.15 | 0 | 0 |
| 2025/03/13 | 101.5 | -2.5 | -2.4 | 794 | 8,206.45 | 197 | 24.81 | 2,041.4 | 24.88 | 2,033.9 | 24.78 | -7.5 | -380.71 | 0 | 0 |
| 2025/03/12 | 104 | +2.5 | +2.46 | 544 | 5,601.96 | 126 | 23.17 | 1,296.1 | 23.14 | 1,298.75 | 23.18 | +2.65 | +210.32 | 0 | 0 |
| 2025/03/11 | 101.5 | -0.5 | -0.49 | 1,129 | 11,377.44 | 384 | 34.01 | 3,853.38 | 33.87 | 3,869.04 | 34.01 | +15.66 | +407.81 | 0 | 0 |
| 2025/03/10 | 102 | -1 | -0.97 | 1,484 | 15,422.21 | 567 | 38.2 | 5,914.85 | 38.35 | 5,874 | 38.09 | -40.85 | -720.46 | 0 | 0 |
| 2025/03/07 | 103 | -0.5 | -0.48 | 456 | 4,711.89 | 105 | 23.02 | 1,083.85 | 23 | 1,086.7 | 23.06 | +2.85 | +271.43 | 0 | 0 |
| 2025/03/06 | 103.5 | -2 | -1.9 | 440 | 4,595.17 | 105 | 23.84 | 1,096.8 | 23.87 | 1,097.25 | 23.88 | +0.45 | +42.86 | 0 | 0 |
| 2025/03/05 | 105.5 | +1 | +0.96 | 473 | 4,984.68 | 109 | 23.03 | 1,147.95 | 23.03 | 1,148.45 | 23.04 | +0.5 | +45.87 | 0 | 0 |
| 2025/03/04 | 104.5 | +1 | +0.97 | 752 | 7,790.36 | 234 | 31.13 | 2,406.2 | 30.89 | 2,411.35 | 30.95 | +5.15 | +220.09 | 0 | 0 |
| 2025/03/03 | 103.5 | +0 | +0 | 596 | 6,152.19 | 184 | 30.88 | 1,900.35 | 30.89 | 1,900.35 | 30.89 | +0 | +0 | 0 | 0 |
| 2025/02/27 | 103.5 | -1.5 | -1.43 | 735 | 7,653.07 | 114 | 15.51 | 1,185.95 | 15.5 | 1,190.15 | 15.55 | +4.2 | +368.42 | 0 | 0 |
| 2025/02/26 | 105 | +0 | +0 | 438 | 4,592.77 | 111 | 25.36 | 1,164.5 | 25.36 | 1,166.55 | 25.4 | +2.05 | +184.68 | 0 | 0 |
| 2025/02/25 | 105 | -0.5 | -0.47 | 606 | 6,395.27 | 119 | 19.63 | 1,253.85 | 19.61 | 1,256.95 | 19.65 | +3.1 | +260.5 | 0 | 0 |
| 2025/02/24 | 105.5 | -1 | -0.94 | 287 | 3,034.75 | 43 | 14.99 | 455 | 14.99 | 454.85 | 14.99 | -0.15 | -34.88 | 0 | 0 |
| 2025/02/21 | 106.5 | +0.5 | +0.47 | 623 | 6,621.05 | 143 | 22.95 | 1,517.25 | 22.92 | 1,518.8 | 22.94 | +1.55 | +108.39 | 0 | 0 |
| 2025/02/20 | 106 | +0 | +0 | 507 | 5,367.16 | 97 | 19.13 | 1,027.1 | 19.14 | 1,028.2 | 19.16 | +1.1 | +113.4 | 0 | 0 |
| 2025/02/19 | 106 | +0.5 | +0.47 | 764 | 8,078.38 | 190 | 24.87 | 2,005.35 | 24.82 | 2,008.8 | 24.87 | +3.45 | +181.58 | 0 | 0 |
| 2025/02/18 | 105.5 | +1 | +0.96 | 558 | 5,883.31 | 112 | 20.06 | 1,179.05 | 20.04 | 1,181 | 20.07 | +1.95 | +174.11 | 0 | 0 |
| 2025/02/17 | 104.5 | -0.5 | -0.48 | 943 | 9,930.26 | 227 | 24.08 | 2,401.15 | 24.18 | 2,394.75 | 24.12 | -6.4 | -281.94 | 1 | 0.11 |
| 2025/02/14 | 105 | +0.5 | +0.48 | 1,550 | 16,372.4 | 575 | 37.1 | 6,068.3 | 37.06 | 6,070.4 | 37.08 | +2.1 | +36.52 | 1 | 0.06 |
| 2025/02/13 | 104.5 | +0 | +0 | 1,458 | 15,137.86 | 441 | 30.25 | 4,573.9 | 30.21 | 4,592.9 | 30.34 | +19 | +430.84 | 0 | 0 |
| 2025/02/12 | 104.5 | +1 | +0.97 | 1,711 | 18,042.28 | 559 | 32.68 | 5,878.65 | 32.58 | 5,889.55 | 32.64 | +10.9 | +194.99 | 0 | 0 |
| 2025/02/11 | 103.5 | +1 | +0.98 | 1,382 | 14,314.34 | 317 | 22.93 | 3,270.05 | 22.84 | 3,280.85 | 22.92 | +10.8 | +340.69 | 3 | 0.22 |
| 2025/02/10 | 102.5 | +1.5 | +1.49 | 884 | 9,017.25 | 195 | 22.05 | 1,980.85 | 21.97 | 1,989 | 22.06 | +8.15 | +417.95 | 1 | 0.11 |
| 2025/02/07 | 101 | -0.5 | -0.49 | 780 | 7,881.52 | 180 | 23.09 | 1,820.2 | 23.09 | 1,824.25 | 23.15 | +4.05 | +225 | 8 | 1.03 |
| 2025/02/06 | 101.5 | +1.9 | +1.91 | 1,455 | 14,686.74 | 414 | 28.44 | 4,164.97 | 28.36 | 4,178.24 | 28.45 | +13.27 | +320.53 | 1 | 0.07 |
| 2025/02/05 | 99.6 | +2 | +2.05 | 1,498 | 14,856.31 | 365 | 24.37 | 3,609.62 | 24.3 | 3,621.49 | 24.38 | +11.87 | +325.21 | 1 | 0.07 |
| 2025/02/04 | 97.6 | +0.9 | +0.93 | 1,136 | 11,088.86 | 315 | 27.72 | 3,070.02 | 27.69 | 3,073.48 | 27.72 | +3.46 | +109.84 | 0 | 0 |
| 2025/02/03 | 96.7 | +0.5 | +0.52 | 1,307 | 12,639.18 | 513 | 39.25 | 4,959.68 | 39.24 | 4,962.89 | 39.27 | +3.21 | +62.57 | 3 | 0.23 |
| 2025/01/22 | 96.2 | +1.1 | +1.16 | 1,006 | 9,648.07 | 294 | 29.23 | 2,817.95 | 29.21 | 2,820.79 | 29.24 | +2.84 | +96.6 | 0 | 0 |
| 2025/01/21 | 95.1 | +2.4 | +2.59 | 1,151 | 10,910.27 | 253 | 21.97 | 2,389.49 | 21.9 | 2,397.94 | 21.98 | +8.45 | +333.99 | 0 | 0 |
| 2025/01/20 | 92.7 | +0.1 | +0.11 | 306 | 2,839.46 | 56 | 18.27 | 518.03 | 18.24 | 519.02 | 18.28 | +0.99 | +176.79 | 0 | 0 |
| 2025/01/17 | 92.6 | -0.1 | -0.11 | 353 | 3,263.4 | 86 | 24.39 | 796.36 | 24.4 | 796.19 | 24.4 | -0.17 | -19.77 | 0 | 0 |
| 2025/01/16 | 92.7 | +0.4 | +0.43 | 570 | 5,309.78 | 96 | 16.84 | 894.09 | 16.84 | 893.55 | 16.83 | -0.54 | -56.25 | 0 | 0 |
| 2025/01/15 | 92.3 | -0.5 | -0.54 | 466 | 4,315.29 | 101 | 21.67 | 936.75 | 21.71 | 935.81 | 21.69 | -0.94 | -93.07 | 1 | 0.21 |
| 2025/01/14 | 92.8 | +2.2 | +2.43 | 580 | 5,345.12 | 97 | 16.72 | 888.59 | 16.62 | 894.55 | 16.74 | +5.96 | +614.43 | 0 | 0 |
| 2025/01/13 | 90.6 | -1.2 | -1.31 | 945 | 8,495.97 | 342 | 36.18 | 3,064.01 | 36.06 | 3,081.3 | 36.27 | +17.29 | +505.56 | 0 | 0 |
| 2025/01/10 | 91.8 | -0.6 | -0.65 | 425 | 3,900.91 | 133 | 31.31 | 1,221.32 | 31.31 | 1,221.38 | 31.31 | +0.06 | +4.51 | 0 | 0 |
| 2025/01/09 | 92.4 | +1.8 | +1.99 | 1,552 | 14,370.57 | 524 | 33.77 | 4,845.86 | 33.72 | 4,850 | 33.75 | +4.14 | +79.01 | 0 | 0 |
| 2025/01/08 | 90.6 | +0.8 | +0.89 | 342 | 3,085.83 | 81 | 23.7 | 729.84 | 23.65 | 731.64 | 23.71 | +1.8 | +222.22 | 0 | 0 |
| 2025/01/07 | 89.8 | -0.4 | -0.44 | 359 | 3,236.2 | 67 | 18.65 | 604.41 | 18.68 | 603.75 | 18.66 | -0.66 | -98.51 | 0 | 0 |
| 2025/01/06 | 90.2 | +0.9 | +1.01 | 445 | 4,019.49 | 97 | 21.82 | 875.07 | 21.77 | 877.85 | 21.84 | +2.78 | +286.6 | 0 | 0 |
| 2025/01/03 | 89.3 | -1.3 | -1.43 | 577 | 5,183.95 | 70 | 12.13 | 630.81 | 12.17 | 630.83 | 12.17 | +0.02 | +2.86 | 0 | 0 |
| 2025/01/02 | 90.6 | -0.1 | -0.11 | 321 | 2,913.57 | 100 | 31.11 | 907.58 | 31.15 | 906.95 | 31.13 | -0.63 | -63 | 0 | 0 |
| 2024/12/31 | 90.7 | +0.7 | +0.78 | 340 | 3,064.27 | 86 | 25.28 | 774.17 | 25.26 | 773.48 | 25.24 | -0.69 | -80.23 | 0 | 0 |
| 2024/12/30 | 90 | -0.9 | -0.99 | 289 | 2,609.28 | 45 | 15.57 | 407.17 | 15.6 | 407.02 | 15.6 | -0.15 | -33.33 | 0 | 0 |
| 2024/12/27 | 90.9 | -1.2 | -1.3 | 295 | 2,693.89 | 47 | 15.93 | 428.6 | 15.91 | 430.72 | 15.99 | +2.12 | +451.06 | 0 | 0 |
| 2024/12/26 | 92.1 | +1.1 | +1.21 | 408 | 3,751.96 | 141 | 34.59 | 1,297.29 | 34.58 | 1,297.43 | 34.58 | +0.14 | +9.93 | 0 | 0 |
| 2024/12/25 | 91 | +0 | +0 | 278 | 2,533.58 | 82 | 29.52 | 748.14 | 29.53 | 747.69 | 29.51 | -0.45 | -54.88 | 0 | 0 |
| 2024/12/24 | 91 | -0.8 | -0.87 | 420 | 3,864.93 | 111 | 26.43 | 1,020.96 | 26.42 | 1,021.53 | 26.43 | +0.57 | +51.35 | 0 | 0 |
| 2024/12/23 | 91.8 | +1.2 | +1.32 | 308 | 2,829.92 | 73 | 23.69 | 670.3 | 23.69 | 670.22 | 23.68 | -0.08 | -10.96 | 0 | 0 |
| 2024/12/20 | 90.6 | +0.1 | +0.11 | 451 | 4,106.62 | 152 | 33.73 | 1,382.84 | 33.67 | 1,385.95 | 33.75 | +3.11 | +204.61 | 1 | 0.22 |
| 2024/12/19 | 90.5 | -0.9 | -0.98 | 316 | 2,862.66 | 120 | 37.95 | 1,086.32 | 37.95 | 1,086.34 | 37.95 | +0.02 | +1.67 | 0 | 0 |
| 2024/12/18 | 91.4 | +1.4 | +1.56 | 346 | 3,141.21 | 118 | 34.07 | 1,067.96 | 34 | 1,069.25 | 34.04 | +1.29 | +109.32 | 0 | 0 |
| 2024/12/17 | 90 | +0.8 | +0.9 | 611 | 5,485.43 | 172 | 28.16 | 1,540.88 | 28.09 | 1,543.91 | 28.15 | +3.03 | +176.16 | 0 | 0 |
| 2024/12/16 | 89.2 | -1.1 | -1.22 | 775 | 6,962.18 | 241 | 31.1 | 2,166.13 | 31.11 | 2,170.38 | 31.17 | +4.25 | +176.35 | 0 | 0 |
| 2024/12/13 | 90.3 | -1 | -1.1 | 542 | 4,896.12 | 112 | 20.67 | 1,011.56 | 20.66 | 1,013.92 | 20.71 | +2.36 | +210.71 | 0 | 0 |
| 2024/12/12 | 91.3 | +0 | +0 | 658 | 6,035.91 | 150 | 22.81 | 1,375.14 | 22.78 | 1,378.49 | 22.84 | +3.35 | +223.33 | 1 | 0.15 |
| 2024/12/11 | 91.3 | +0.3 | +0.33 | 498 | 4,560.55 | 112 | 22.5 | 1,024.1 | 22.46 | 1,025.92 | 22.5 | +1.82 | +162.5 | 0 | 0 |
| 2024/12/10 | 91 | -1.4 | -1.52 | 561 | 5,150.3 | 100 | 17.83 | 919.38 | 17.85 | 921.99 | 17.9 | +2.61 | +261 | 0 | 0 |
| 2024/12/09 | 92.4 | -0.5 | -0.54 | 237 | 2,190.85 | 50 | 21.14 | 463.4 | 21.15 | 463.76 | 21.17 | +0.36 | +72 | 0 | 0 |
| 2024/12/06 | 92.9 | -0.5 | -0.54 | 491 | 4,590.96 | 142 | 28.92 | 1,329.43 | 28.96 | 1,328.19 | 28.93 | -1.24 | -87.32 | 0 | 0 |
| 2024/12/05 | 93.4 | -1 | -1.06 | 813 | 7,636.93 | 170 | 20.91 | 1,595.3 | 20.89 | 1,598.38 | 20.93 | +3.08 | +181.18 | 0 | 0 |
| 2024/12/04 | 94.4 | +1.7 | +1.83 | 1,422 | 13,425.31 | 732 | 51.48 | 6,908.69 | 51.46 | 6,909.25 | 51.46 | +0.56 | +7.65 | 0 | 0 |
| 2024/12/03 | 92.7 | +0.2 | +0.22 | 603 | 5,603.97 | 254 | 42.13 | 2,361.58 | 42.14 | 2,361.2 | 42.13 | -0.38 | -14.96 | 0 | 0 |
| 2024/12/02 | 92.5 | +1.6 | +1.76 | 1,654 | 15,080.15 | 589 | 35.61 | 5,347.95 | 35.46 | 5,387.66 | 35.73 | +39.71 | +674.19 | 0 | 0 |
| 2024/11/29 | 90.9 | +0.9 | +1 | 1,245 | 11,247.89 | 170 | 13.66 | 1,595.3 | 14.18 | 1,598.38 | 14.21 | +3.08 | +181.18 | 0 | 0 |
| 2024/11/28 | 90 | -1 | -1.1 | 1,349 | 12,109.37 | 360 | 26.68 | 3,225.57 | 26.64 | 3,242.28 | 26.77 | +16.71 | +464.17 | 3 | 0.22 |
| 2024/11/27 | 91 | -3.2 | -3.4 | 1,681 | 15,511.39 | 358 | 21.3 | 3,293.31 | 21.23 | 3,318.95 | 21.4 | +25.64 | +716.2 | 1 | 0.06 |
| 2024/11/26 | 94.2 | -0.8 | -0.84 | 605 | 5,710.06 | 197 | 32.58 | 1,861.71 | 32.6 | 1,860.47 | 32.58 | -1.24 | -62.94 | 0 | 0 |
| 2024/11/25 | 95 | +0.3 | +0.32 | 837 | 7,937.55 | 277 | 33.1 | 2,630.52 | 33.14 | 2,630.9 | 33.14 | +0.38 | +13.72 | 0 | 0 |
| 2024/11/22 | 94.7 | -1.6 | -1.66 | 1,257 | 11,950.05 | 256 | 20.36 | 2,437.36 | 20.4 | 2,439.47 | 20.41 | +2.11 | +82.42 | 0 | 0 |
| 2024/11/21 | 96.3 | +1.6 | +1.69 | 630 | 6,044.13 | 147 | 23.32 | 1,402.55 | 23.21 | 1,409.86 | 23.33 | +7.31 | +497.28 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
