1582
67.6
TWD+0.00 (0.00%)
2026.02.05收盤
信錦－現股當沖
信錦最新現股當沖狀況
整理信錦最新(2026/02/04) 當沖狀況。整體成交張數為73張，佔整體市場成交張數的12.9%。當日現股當沖之總損益為+2.71萬元、每張平均損益則為+371元。
開盤價
67.6
收盤價
67.6
當日範圍
67.3 - 68.7
成交張數
553
開盤價(昨)
66.3
收盤價(昨)
67.6
昨日範圍
66.1 - 68.2
成交張數(昨)
566
成交金額
3753.45萬
成交金額(昨)
3812.83萬
52週範圍
63.1 - 106.5
發行股數
1億
市值
98億
現股當沖－歷史逐日資訊
開盤價
67.6
收盤價
67.6
成交張數
553
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/04 | 67.6 | +1.5 | +2.27 | 566 | 3,811.22 | 73 | 12.9 | 488.87 | 12.83 | 491.58 | 12.9 | +2.71 | +371.23 | 0 | 0 |
| 2026/02/03 | 66.1 | +0.1 | +0.15 | 643 | 4,284.76 | 130 | 20.21 | 866.44 | 20.22 | 866.83 | 20.23 | +0.39 | +30 | 0 | 0 |
| 2026/02/02 | 66 | -2 | -2.94 | 1,100 | 7,310.16 | 192 | 17.45 | 1,276.41 | 17.46 | 1,277.27 | 17.47 | +0.86 | +44.79 | 1 | 0.09 |
| 2026/01/30 | 68 | -1.8 | -2.58 | 954 | 6,504.7 | 193 | 20.23 | 1,313.9 | 20.2 | 1,318.75 | 20.27 | +4.85 | +251.3 | 1 | 0.1 |
| 2026/01/29 | 69.8 | -1.2 | -1.69 | 1,547 | 10,719.36 | 304 | 19.65 | 2,108.38 | 19.67 | 2,105.15 | 19.64 | -3.23 | -106.25 | 0 | 0 |
| 2026/01/28 | 71 | -1.5 | -2.07 | 1,800 | 12,776.27 | 354 | 19.67 | 2,512.22 | 19.66 | 2,519.75 | 19.72 | +7.53 | +212.71 | 1 | 0.06 |
| 2026/01/27 | 72.5 | +2.3 | +3.28 | 5,949 | 43,686.69 | 2,020 | 33.96 | 14,856.27 | 34.01 | 14,840.47 | 33.97 | -15.8 | -78.22 | 3 | 0.05 |
| 2026/01/26 | 70.2 | +2.2 | +3.24 | 2,423 | 16,971.87 | 571 | 23.57 | 3,985 | 23.48 | 3,988.68 | 23.5 | +3.68 | +64.45 | 0 | 0 |
| 2026/01/23 | 68 | -0.7 | -1.02 | 851 | 5,788.47 | 141 | 16.57 | 959.14 | 16.57 | 960.36 | 16.59 | +1.22 | +86.52 | 0 | 0 |
| 2026/01/22 | 68.7 | +0.1 | +0.15 | 3,490 | 24,296.15 | 1,409 | 40.37 | 9,868.54 | 40.62 | 9,821.78 | 40.43 | -46.76 | -331.87 | 2 | 0.06 |
| 2026/01/21 | 68.6 | +1.3 | +1.93 | 2,540 | 17,336.31 | 651 | 25.63 | 4,428.64 | 25.55 | 4,453.22 | 25.69 | +24.58 | +377.57 | 1 | 0.04 |
| 2026/01/20 | 67.3 | -2.1 | -3.03 | 1,597 | 10,857.8 | 323 | 20.23 | 2,198.54 | 20.25 | 2,201.8 | 20.28 | +3.26 | +100.93 | 0 | 0 |
| 2026/01/19 | 69.4 | +4.4 | +6.77 | 3,041 | 20,926.17 | 787 | 25.88 | 5,361.62 | 25.62 | 5,436.07 | 25.98 | +74.45 | +946 | 0 | 0 |
| 2026/01/16 | 65 | -0.4 | -0.61 | 508 | 3,323.98 | 107 | 21.07 | 699.23 | 21.04 | 700.74 | 21.08 | +1.51 | +141.12 | 0 | 0 |
| 2026/01/15 | 65.4 | -0.2 | -0.3 | 553 | 3,601.64 | 77 | 13.93 | 501.85 | 13.93 | 504.87 | 14.02 | +3.02 | +392.21 | 0 | 0 |
| 2026/01/14 | 65.6 | +2.5 | +3.96 | 1,218 | 7,929.6 | 176 | 14.45 | 1,136.2 | 14.33 | 1,153.21 | 14.54 | +17.01 | +966.48 | 0 | 0 |
| 2026/01/13 | 63.1 | -0.2 | -0.32 | 542 | 3,417.96 | 127 | 23.43 | 803.48 | 23.51 | 801.65 | 23.45 | -1.83 | -144.09 | 0 | 0 |
| 2026/01/12 | 63.3 | +0 | +0 | 556 | 3,506.94 | 111 | 19.97 | 700.26 | 19.97 | 700.57 | 19.98 | +0.31 | +27.93 | 0 | 0 |
| 2026/01/09 | 63.3 | -0.8 | -1.25 | 774 | 4,880.96 | 106 | 13.7 | 667.77 | 13.68 | 670.83 | 13.74 | +3.06 | +288.68 | 0 | 0 |
| 2026/01/08 | 64.1 | -0.9 | -1.38 | 525 | 3,374.93 | 27 | 5.14 | 173.75 | 5.15 | 173.72 | 5.15 | -0.03 | -11.11 | 0 | 0 |
| 2026/01/07 | 65 | +0.6 | +0.93 | 413 | 2,671.17 | 61 | 14.75 | 394.27 | 14.76 | 393.75 | 14.74 | -0.52 | -85.25 | 0 | 0 |
| 2026/01/06 | 64.4 | -0.2 | -0.31 | 532 | 3,423.26 | 75 | 14.11 | 482.8 | 14.1 | 483.45 | 14.12 | +0.65 | +86.67 | 0 | 0 |
| 2026/01/05 | 64.6 | -1.4 | -2.12 | 1,013 | 6,544.12 | 77 | 7.6 | 496.86 | 7.59 | 498.99 | 7.63 | +2.13 | +276.62 | 0 | 0 |
| 2026/01/02 | 66 | -0.4 | -0.6 | 520 | 3,458.07 | 91 | 17.48 | 606.94 | 17.55 | 608.42 | 17.59 | +1.48 | +162.64 | 0 | 0 |
| 2025/12/31 | 66.4 | -0.3 | -0.45 | 429 | 2,849.89 | 65 | 15.15 | 432.22 | 15.17 | 432.34 | 15.17 | +0.12 | +18.46 | 0 | 0 |
| 2025/12/30 | 66.7 | -0.1 | -0.15 | 376 | 2,484.56 | 109 | 29 | 718.95 | 28.94 | 722.76 | 29.09 | +3.81 | +349.54 | 0 | 0 |
| 2025/12/29 | 66.8 | +1.2 | +1.83 | 383 | 2,540.54 | 63 | 16.43 | 414.97 | 16.33 | 419.36 | 16.51 | +4.39 | +696.83 | 0 | 0 |
| 2025/12/26 | 65.6 | -0.3 | -0.46 | 254 | 1,657.32 | 24 | 9.45 | 156.71 | 9.46 | 157.14 | 9.48 | +0.43 | +179.17 | 0 | 0 |
| 2025/12/19 | 65.6 | +0.7 | +1.08 | 185 | 1,212.07 | 27 | 14.62 | 177.16 | 14.62 | 177.07 | 14.61 | -0.09 | -33.33 | 0 | 0 |
| 2025/12/18 | 64.9 | +0.3 | +0.46 | 165 | 1,068.94 | 20 | 12.1 | 129.37 | 12.1 | 129.52 | 12.12 | +0.15 | +75 | 0 | 0 |
| 2025/12/17 | 64.6 | +0.1 | +0.16 | 218 | 1,412.25 | 28 | 12.87 | 181.53 | 12.85 | 181.96 | 12.88 | +0.43 | +153.57 | 0 | 0 |
| 2025/12/16 | 64.5 | -0.5 | -0.77 | 777 | 5,000.81 | 152 | 19.56 | 979.13 | 19.58 | 981.29 | 19.62 | +2.16 | +142.11 | 0 | 0 |
| 2025/12/15 | 65 | -0.6 | -0.91 | 453 | 2,947.41 | 54 | 11.93 | 351.15 | 11.91 | 352.25 | 11.95 | +1.1 | +203.7 | 0 | 0 |
| 2025/11/26 | 68.5 | +1.5 | +2.24 | 620 | 4,271.06 | 53 | 8.44 | 359.39 | 8.41 | 360.49 | 8.44 | +1.1 | +207.55 | 0 | 0 |
| 2025/11/25 | 67 | +1.2 | +1.82 | 334 | 2,230.64 | 22 | 6.59 | 146.45 | 6.57 | 146.95 | 6.59 | +0.5 | +227.27 | 0 | 0 |
| 2025/11/24 | 65.8 | +0.7 | +1.08 | 145 | 954.06 | 20 | 13.76 | 131.29 | 13.76 | 131.46 | 13.78 | +0.17 | +85 | 0 | 0 |
| 2025/11/21 | 65.1 | -0.6 | -0.91 | 371 | 2,416.36 | 67 | 18.06 | 436.93 | 18.08 | 437.04 | 18.09 | +0.11 | +16.42 | 0 | 0 |
| 2025/11/20 | 65.7 | +1 | +1.55 | 248 | 1,631.5 | 26 | 10.47 | 170.79 | 10.47 | 171.01 | 10.48 | +0.22 | +84.62 | 0 | 0 |
| 2025/11/19 | 64.7 | -0.7 | -1.07 | 725 | 4,702.68 | 81 | 11.17 | 525.74 | 11.18 | 526.65 | 11.2 | +0.91 | +112.35 | 0 | 0 |
| 2025/11/18 | 65.4 | -1.7 | -2.53 | 1,095 | 7,227.81 | 83 | 7.58 | 547.76 | 7.58 | 550.75 | 7.62 | +2.99 | +360.24 | 3 | 0.27 |
| 2025/11/17 | 67.1 | +0.3 | +0.45 | 676 | 4,530.16 | 142 | 21 | 949.64 | 20.96 | 955.15 | 21.08 | +5.51 | +388.03 | 0 | 0 |
| 2025/11/14 | 66.8 | -0.8 | -1.18 | 754 | 5,052.07 | 64 | 8.48 | 429.23 | 8.5 | 429.92 | 8.51 | +0.69 | +107.81 | 0 | 0 |
| 2025/11/13 | 67.6 | -0.5 | -0.73 | 440 | 2,979.69 | 22 | 5 | 148.97 | 5 | 149.04 | 5 | +0.07 | +31.82 | 0 | 0 |
| 2025/11/12 | 68.1 | -0.4 | -0.58 | 374 | 2,564.46 | 70 | 18.72 | 482.05 | 18.8 | 480.76 | 18.75 | -1.29 | -184.29 | 0 | 0 |
| 2025/11/11 | 68.5 | +1.2 | +1.78 | 394 | 2,691.83 | 69 | 17.53 | 471.73 | 17.52 | 472.52 | 17.55 | +0.79 | +114.49 | 0 | 0 |
| 2025/11/10 | 67.3 | -0.6 | -0.88 | 439 | 2,955.19 | 59 | 13.43 | 396.92 | 13.43 | 397.6 | 13.45 | +0.68 | +115.25 | 0 | 0 |
| 2025/11/07 | 67.9 | -0.7 | -1.02 | 348 | 2,367.75 | 79 | 22.73 | 537.83 | 22.71 | 537.72 | 22.71 | -0.11 | -13.92 | 0 | 0 |
| 2025/11/06 | 68.6 | +1.1 | +1.63 | 295 | 2,020.54 | 55 | 18.65 | 376.35 | 18.63 | 376.12 | 18.61 | -0.23 | -41.82 | 0 | 0 |
| 2025/11/05 | 67.5 | -0.3 | -0.44 | 483 | 3,253.21 | 104 | 21.52 | 700.26 | 21.53 | 700.48 | 21.53 | +0.22 | +21.15 | 0 | 0 |
| 2025/11/04 | 67.8 | -1.4 | -2.02 | 602 | 4,107.21 | 61 | 10.13 | 416.96 | 10.15 | 417.43 | 10.16 | +0.47 | +77.05 | 0 | 0 |
| 2025/11/03 | 69.2 | +0.2 | +0.29 | 183 | 1,264.31 | 33 | 18.07 | 228.09 | 18.04 | 228.16 | 18.05 | +0.07 | +21.21 | 0 | 0 |
| 2025/10/31 | 69 | -0.7 | -1 | 279 | 1,930.78 | 45 | 16.13 | 311.75 | 16.15 | 311.94 | 16.16 | +0.19 | +42.22 | 0 | 0 |
| 2025/10/30 | 69.7 | -0.6 | -0.85 | 409 | 2,857.37 | 53 | 12.96 | 369.85 | 12.94 | 370.13 | 12.95 | +0.28 | +52.83 | 0 | 0 |
| 2025/10/29 | 70.3 | -0.5 | -0.71 | 637 | 4,508.67 | 75 | 11.78 | 529.98 | 11.75 | 530.88 | 11.77 | +0.9 | +120 | 0 | 0 |
| 2025/10/28 | 70.8 | +0.5 | +0.71 | 538 | 3,800.88 | 35 | 6.51 | 246.93 | 6.5 | 247.23 | 6.5 | +0.3 | +85.71 | 0 | 0 |
| 2025/10/27 | 70.3 | +0.3 | +0.43 | 707 | 4,974.61 | 162 | 22.93 | 1,141.13 | 22.94 | 1,141.32 | 22.94 | +0.19 | +11.73 | 0 | 0 |
| 2025/10/23 | 70 | +0.9 | +1.3 | 1,303 | 9,120.89 | 188 | 14.43 | 1,310.47 | 14.37 | 1,317.58 | 14.45 | +7.11 | +378.19 | 0 | 0 |
| 2025/10/22 | 69.1 | +0.6 | +0.88 | 522 | 3,610.38 | 82 | 15.69 | 565.99 | 15.68 | 566.72 | 15.7 | +0.73 | +89.02 | 0 | 0 |
| 2025/10/21 | 68.5 | +1.2 | +1.78 | 554 | 3,801.29 | 106 | 19.13 | 724.85 | 19.07 | 727.46 | 19.14 | +2.61 | +246.23 | 0 | 0 |
| 2025/10/20 | 67.3 | +0.6 | +0.9 | 382 | 2,551.49 | 118 | 30.93 | 789.94 | 30.96 | 788.38 | 30.9 | -1.56 | -132.2 | 0 | 0 |
| 2025/10/17 | 66.7 | -0.1 | -0.15 | 277 | 1,852.57 | 42 | 15.15 | 280.21 | 15.13 | 281.34 | 15.19 | +1.13 | +269.05 | 0 | 0 |
| 2025/10/16 | 66.8 | +0.3 | +0.45 | 373 | 2,498.83 | 60 | 16.07 | 401.46 | 16.07 | 401.53 | 16.07 | +0.07 | +11.67 | 0 | 0 |
| 2025/10/15 | 66.5 | -0.3 | -0.45 | 955 | 6,355.46 | 199 | 20.84 | 1,324.14 | 20.83 | 1,325.7 | 20.86 | +1.56 | +78.39 | 0 | 0 |
| 2025/10/14 | 66.8 | -0.7 | -1.04 | 654 | 4,412.14 | 209 | 31.95 | 1,414.39 | 32.06 | 1,412.08 | 32 | -2.31 | -110.53 | 0 | 0 |
| 2025/10/13 | 67.5 | -0.8 | -1.17 | 655 | 4,372.33 | 186 | 28.39 | 1,240.98 | 28.38 | 1,244.96 | 28.47 | +3.98 | +213.98 | 0 | 0 |
| 2025/10/09 | 68.3 | +0.1 | +0.15 | 343 | 2,346.1 | 56 | 16.32 | 383.04 | 16.33 | 382.78 | 16.32 | -0.26 | -46.43 | 0 | 0 |
| 2025/10/08 | 68.2 | -0.5 | -0.73 | 361 | 2,459.57 | 57 | 15.8 | 388.95 | 15.81 | 388.8 | 15.81 | -0.15 | -26.32 | 0 | 0 |
| 2025/10/07 | 68.7 | +0.3 | +0.44 | 293 | 2,013.83 | 38 | 12.98 | 260.77 | 12.95 | 261.85 | 13 | +1.08 | +284.21 | 0 | 0 |
| 2025/10/03 | 68.4 | -0.4 | -0.58 | 461 | 3,149.74 | 50 | 10.85 | 341.9 | 10.85 | 342.74 | 10.88 | +0.84 | +168 | 0 | 0 |
| 2025/10/02 | 68.8 | -0.4 | -0.58 | 247 | 1,707.76 | 40 | 16.19 | 276.37 | 16.18 | 276.69 | 16.2 | +0.32 | +80 | 0 | 0 |
| 2025/10/01 | 69.2 | -0.6 | -0.86 | 253 | 1,762.05 | 77 | 30.43 | 535.87 | 30.41 | 536.7 | 30.46 | +0.83 | +107.79 | 1 | 0.4 |
| 2025/09/30 | 69.8 | +1.8 | +2.65 | 566 | 3,932.81 | 99 | 17.48 | 685.86 | 17.44 | 686.66 | 17.46 | +0.8 | +80.81 | 0 | 0 |
| 2025/09/26 | 68 | -1.4 | -2.02 | 846 | 5,753.03 | 115 | 13.59 | 782.64 | 13.6 | 785.01 | 13.65 | +2.37 | +206.09 | 0 | 0 |
| 2025/09/25 | 69.4 | +0.2 | +0.29 | 451 | 3,154.68 | 98 | 21.74 | 685 | 21.71 | 685.34 | 21.72 | +0.34 | +34.69 | 0 | 0 |
| 2025/09/24 | 69.2 | -0.2 | -0.29 | 350 | 2,432.71 | 96 | 27.41 | 666.71 | 27.41 | 668.49 | 27.48 | +1.78 | +185.42 | 0 | 0 |
| 2025/09/23 | 69.4 | -0.6 | -0.86 | 400 | 2,781.45 | 65 | 16.25 | 452.12 | 16.25 | 452.28 | 16.26 | +0.16 | +24.62 | 0 | 0 |
| 2025/09/22 | 70 | +0.2 | +0.29 | 418 | 2,927.23 | 94 | 22.5 | 657.27 | 22.45 | 657.66 | 22.47 | +0.39 | +41.49 | 0 | 0 |
| 2025/09/19 | 69.8 | +1.1 | +1.6 | 753 | 5,258.02 | 196 | 26.03 | 1,366.97 | 26 | 1,368.22 | 26.02 | +1.25 | +63.78 | 0 | 0 |
| 2025/09/18 | 68.7 | +0.3 | +0.44 | 335 | 2,305.02 | 87 | 25.97 | 599.1 | 25.99 | 598.77 | 25.98 | -0.33 | -37.93 | 0 | 0 |
| 2025/09/17 | 68.4 | +0.6 | +0.88 | 326 | 2,234.04 | 96 | 29.47 | 658.17 | 29.46 | 658 | 29.45 | -0.17 | -17.71 | 0 | 0 |
| 2025/09/16 | 67.8 | +0.2 | +0.3 | 249 | 1,684.9 | 62 | 24.9 | 420.05 | 24.93 | 419.25 | 24.88 | -0.8 | -129.03 | 0 | 0 |
| 2025/09/15 | 67.6 | -0.5 | -0.73 | 455 | 3,069.29 | 79 | 17.37 | 533.67 | 17.39 | 533.24 | 17.37 | -0.43 | -54.43 | 0 | 0 |
| 2025/09/12 | 68.1 | +0 | +0 | 363 | 2,477.87 | 84 | 23.17 | 576.19 | 23.25 | 573.76 | 23.16 | -2.43 | -289.29 | 0 | 0 |
| 2025/09/11 | 68.1 | -1.3 | -1.87 | 652 | 4,483.34 | 74 | 11.35 | 511.65 | 11.41 | 510.49 | 11.39 | -1.16 | -156.76 | 0 | 0 |
| 2025/09/10 | 69.4 | +0.4 | +0.58 | 311 | 2,159.12 | 72 | 23.15 | 499.82 | 23.15 | 499.46 | 23.13 | -0.36 | -50 | 0 | 0 |
| 2025/09/09 | 69 | -0.9 | -1.29 | 654 | 4,518.85 | 157 | 24.01 | 1,085.36 | 24.02 | 1,086.64 | 24.05 | +1.28 | +81.53 | 0 | 0 |
| 2025/09/08 | 69.9 | +0.4 | +0.58 | 243 | 1,700.1 | 30 | 12.35 | 209.96 | 12.35 | 209.98 | 12.35 | +0.02 | +6.67 | 0 | 0 |
| 2025/09/05 | 69.5 | +0 | +0 | 489 | 3,382.96 | 123 | 25.15 | 849.63 | 25.12 | 853.53 | 25.23 | +3.9 | +317.07 | 0 | 0 |
| 2025/09/04 | 69.5 | +0.5 | +0.72 | 512 | 3,580.93 | 128 | 25.02 | 896.11 | 25.02 | 896.08 | 25.02 | -0.03 | -2.34 | 0 | 0 |
| 2025/09/03 | 69 | +0.4 | +0.58 | 210 | 1,443.95 | 26 | 12.41 | 178.99 | 12.4 | 179.05 | 12.4 | +0.06 | +23.08 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
