1582
67.9
TWD-0.70 (-1.02%)
2025.11.07收盤
信錦－現股當沖
信錦最新現股當沖狀況
整理信錦最新(2025/11/07) 當沖狀況。整體成交張數為79張，佔整體市場成交張數的22.73%。當日現股當沖之總損益為-1,100元、每張平均損益則為-14元。
開盤價
68.4
收盤價
67.9
當日範圍
67.7 - 68.6
成交張數
348
開盤價(昨)
68
收盤價(昨)
68.6
昨日範圍
68 - 68.9
成交張數(昨)
295
成交金額
2370.46萬
成交金額(昨)
2021.24萬
52週範圍
66.5 - 106.5
發行股數
1億
市值
98億
現股當沖－歷史逐日資訊
開盤價
68.4
收盤價
67.9
成交張數
348
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/11/07 | 67.9 | -0.7 | -1.02 | 348 | 2,367.75 | 79 | 22.73 | 537.83 | 22.71 | 537.72 | 22.71 | -0.11 | -13.92 | 0 | 0 |
| 2025/11/06 | 68.6 | +1.1 | +1.63 | 295 | 2,020.54 | 55 | 18.65 | 376.35 | 18.63 | 376.12 | 18.61 | -0.23 | -41.82 | 0 | 0 |
| 2025/11/05 | 67.5 | -0.3 | -0.44 | 483 | 3,253.21 | 104 | 21.52 | 700.26 | 21.53 | 700.48 | 21.53 | +0.22 | +21.15 | 0 | 0 |
| 2025/11/04 | 67.8 | -1.4 | -2.02 | 602 | 4,107.21 | 61 | 10.13 | 416.96 | 10.15 | 417.43 | 10.16 | +0.47 | +77.05 | 0 | 0 |
| 2025/11/03 | 69.2 | +0.2 | +0.29 | 183 | 1,264.31 | 33 | 18.07 | 228.09 | 18.04 | 228.16 | 18.05 | +0.07 | +21.21 | 0 | 0 |
| 2025/10/31 | 69 | -0.7 | -1 | 279 | 1,930.78 | 45 | 16.13 | 311.75 | 16.15 | 311.94 | 16.16 | +0.19 | +42.22 | 0 | 0 |
| 2025/10/30 | 69.7 | -0.6 | -0.85 | 409 | 2,857.37 | 53 | 12.96 | 369.85 | 12.94 | 370.13 | 12.95 | +0.28 | +52.83 | 0 | 0 |
| 2025/10/29 | 70.3 | -0.5 | -0.71 | 637 | 4,508.67 | 75 | 11.78 | 529.98 | 11.75 | 530.88 | 11.77 | +0.9 | +120 | 0 | 0 |
| 2025/10/28 | 70.8 | +0.5 | +0.71 | 538 | 3,800.88 | 35 | 6.51 | 246.93 | 6.5 | 247.23 | 6.5 | +0.3 | +85.71 | 0 | 0 |
| 2025/10/27 | 70.3 | +0.3 | +0.43 | 707 | 4,974.61 | 162 | 22.93 | 1,141.13 | 22.94 | 1,141.32 | 22.94 | +0.19 | +11.73 | 0 | 0 |
| 2025/10/23 | 70 | +0.9 | +1.3 | 1,303 | 9,120.89 | 188 | 14.43 | 1,310.47 | 14.37 | 1,317.58 | 14.45 | +7.11 | +378.19 | 0 | 0 |
| 2025/10/22 | 69.1 | +0.6 | +0.88 | 522 | 3,610.38 | 82 | 15.69 | 565.99 | 15.68 | 566.72 | 15.7 | +0.73 | +89.02 | 0 | 0 |
| 2025/10/21 | 68.5 | +1.2 | +1.78 | 554 | 3,801.29 | 106 | 19.13 | 724.85 | 19.07 | 727.46 | 19.14 | +2.61 | +246.23 | 0 | 0 |
| 2025/10/20 | 67.3 | +0.6 | +0.9 | 382 | 2,551.49 | 118 | 30.93 | 789.94 | 30.96 | 788.38 | 30.9 | -1.56 | -132.2 | 0 | 0 |
| 2025/10/17 | 66.7 | -0.1 | -0.15 | 277 | 1,852.57 | 42 | 15.15 | 280.21 | 15.13 | 281.34 | 15.19 | +1.13 | +269.05 | 0 | 0 |
| 2025/10/16 | 66.8 | +0.3 | +0.45 | 373 | 2,498.83 | 60 | 16.07 | 401.46 | 16.07 | 401.53 | 16.07 | +0.07 | +11.67 | 0 | 0 |
| 2025/10/15 | 66.5 | -0.3 | -0.45 | 955 | 6,355.46 | 199 | 20.84 | 1,324.14 | 20.83 | 1,325.7 | 20.86 | +1.56 | +78.39 | 0 | 0 |
| 2025/10/14 | 66.8 | -0.7 | -1.04 | 654 | 4,412.14 | 209 | 31.95 | 1,414.39 | 32.06 | 1,412.08 | 32 | -2.31 | -110.53 | 0 | 0 |
| 2025/10/13 | 67.5 | -0.8 | -1.17 | 655 | 4,372.33 | 186 | 28.39 | 1,240.98 | 28.38 | 1,244.96 | 28.47 | +3.98 | +213.98 | 0 | 0 |
| 2025/10/09 | 68.3 | +0.1 | +0.15 | 343 | 2,346.1 | 56 | 16.32 | 383.04 | 16.33 | 382.78 | 16.32 | -0.26 | -46.43 | 0 | 0 |
| 2025/10/08 | 68.2 | -0.5 | -0.73 | 361 | 2,459.57 | 57 | 15.8 | 388.95 | 15.81 | 388.8 | 15.81 | -0.15 | -26.32 | 0 | 0 |
| 2025/10/07 | 68.7 | +0.3 | +0.44 | 293 | 2,013.83 | 38 | 12.98 | 260.77 | 12.95 | 261.85 | 13 | +1.08 | +284.21 | 0 | 0 |
| 2025/10/03 | 68.4 | -0.4 | -0.58 | 461 | 3,149.74 | 50 | 10.85 | 341.9 | 10.85 | 342.74 | 10.88 | +0.84 | +168 | 0 | 0 |
| 2025/10/02 | 68.8 | -0.4 | -0.58 | 247 | 1,707.76 | 40 | 16.19 | 276.37 | 16.18 | 276.69 | 16.2 | +0.32 | +80 | 0 | 0 |
| 2025/10/01 | 69.2 | -0.6 | -0.86 | 253 | 1,762.05 | 77 | 30.43 | 535.87 | 30.41 | 536.7 | 30.46 | +0.83 | +107.79 | 1 | 0.4 |
| 2025/09/30 | 69.8 | +1.8 | +2.65 | 566 | 3,932.81 | 99 | 17.48 | 685.86 | 17.44 | 686.66 | 17.46 | +0.8 | +80.81 | 0 | 0 |
| 2025/09/26 | 68 | -1.4 | -2.02 | 846 | 5,753.03 | 115 | 13.59 | 782.64 | 13.6 | 785.01 | 13.65 | +2.37 | +206.09 | 0 | 0 |
| 2025/09/25 | 69.4 | +0.2 | +0.29 | 451 | 3,154.68 | 98 | 21.74 | 685 | 21.71 | 685.34 | 21.72 | +0.34 | +34.69 | 0 | 0 |
| 2025/09/24 | 69.2 | -0.2 | -0.29 | 350 | 2,432.71 | 96 | 27.41 | 666.71 | 27.41 | 668.49 | 27.48 | +1.78 | +185.42 | 0 | 0 |
| 2025/09/23 | 69.4 | -0.6 | -0.86 | 400 | 2,781.45 | 65 | 16.25 | 452.12 | 16.25 | 452.28 | 16.26 | +0.16 | +24.62 | 0 | 0 |
| 2025/09/22 | 70 | +0.2 | +0.29 | 418 | 2,927.23 | 94 | 22.5 | 657.27 | 22.45 | 657.66 | 22.47 | +0.39 | +41.49 | 0 | 0 |
| 2025/09/19 | 69.8 | +1.1 | +1.6 | 753 | 5,258.02 | 196 | 26.03 | 1,366.97 | 26 | 1,368.22 | 26.02 | +1.25 | +63.78 | 0 | 0 |
| 2025/09/18 | 68.7 | +0.3 | +0.44 | 335 | 2,305.02 | 87 | 25.97 | 599.1 | 25.99 | 598.77 | 25.98 | -0.33 | -37.93 | 0 | 0 |
| 2025/09/17 | 68.4 | +0.6 | +0.88 | 326 | 2,234.04 | 96 | 29.47 | 658.17 | 29.46 | 658 | 29.45 | -0.17 | -17.71 | 0 | 0 |
| 2025/09/16 | 67.8 | +0.2 | +0.3 | 249 | 1,684.9 | 62 | 24.9 | 420.05 | 24.93 | 419.25 | 24.88 | -0.8 | -129.03 | 0 | 0 |
| 2025/09/15 | 67.6 | -0.5 | -0.73 | 455 | 3,069.29 | 79 | 17.37 | 533.67 | 17.39 | 533.24 | 17.37 | -0.43 | -54.43 | 0 | 0 |
| 2025/09/12 | 68.1 | +0 | +0 | 363 | 2,477.87 | 84 | 23.17 | 576.19 | 23.25 | 573.76 | 23.16 | -2.43 | -289.29 | 0 | 0 |
| 2025/09/11 | 68.1 | -1.3 | -1.87 | 652 | 4,483.34 | 74 | 11.35 | 511.65 | 11.41 | 510.49 | 11.39 | -1.16 | -156.76 | 0 | 0 |
| 2025/09/10 | 69.4 | +0.4 | +0.58 | 311 | 2,159.12 | 72 | 23.15 | 499.82 | 23.15 | 499.46 | 23.13 | -0.36 | -50 | 0 | 0 |
| 2025/09/09 | 69 | -0.9 | -1.29 | 654 | 4,518.85 | 157 | 24.01 | 1,085.36 | 24.02 | 1,086.64 | 24.05 | +1.28 | +81.53 | 0 | 0 |
| 2025/09/08 | 69.9 | +0.4 | +0.58 | 243 | 1,700.1 | 30 | 12.35 | 209.96 | 12.35 | 209.98 | 12.35 | +0.02 | +6.67 | 0 | 0 |
| 2025/09/05 | 69.5 | +0 | +0 | 489 | 3,382.96 | 123 | 25.15 | 849.63 | 25.12 | 853.53 | 25.23 | +3.9 | +317.07 | 0 | 0 |
| 2025/09/04 | 69.5 | +0.5 | +0.72 | 512 | 3,580.93 | 128 | 25.02 | 896.11 | 25.02 | 896.08 | 25.02 | -0.03 | -2.34 | 0 | 0 |
| 2025/09/03 | 69 | +0.4 | +0.58 | 210 | 1,443.95 | 26 | 12.41 | 178.99 | 12.4 | 179.05 | 12.4 | +0.06 | +23.08 | 0 | 0 |
| 2025/09/02 | 68.6 | -0.7 | -1.01 | 531 | 3,639.8 | 93 | 17.51 | 638.05 | 17.53 | 640.91 | 17.61 | +2.86 | +307.53 | 0 | 0 |
| 2025/09/01 | 69.3 | -1.7 | -2.39 | 522 | 3,646.87 | 105 | 20.1 | 732.84 | 20.1 | 733.8 | 20.12 | +0.96 | +91.43 | 0 | 0 |
| 2025/08/29 | 71 | -1 | -1.39 | 627 | 4,484.61 | 108 | 17.22 | 773.56 | 17.25 | 773.93 | 17.26 | +0.37 | +34.26 | 0 | 0 |
| 2025/08/28 | 72 | +2.2 | +3.15 | 1,493 | 10,682.99 | 295 | 19.75 | 2,098.81 | 19.65 | 2,106.55 | 19.72 | +7.74 | +262.37 | 0 | 0 |
| 2025/08/27 | 69.8 | +1.3 | +1.9 | 977 | 6,836.05 | 197 | 20.16 | 1,373.84 | 20.1 | 1,379.57 | 20.18 | +5.73 | +290.86 | 1 | 0.1 |
| 2025/08/26 | 68.5 | +0.1 | +0.15 | 254 | 1,737.67 | 28 | 11.03 | 191.23 | 11 | 191.51 | 11.02 | +0.28 | +100 | 0 | 0 |
| 2025/08/25 | 68.4 | +1.1 | +1.63 | 484 | 3,310.08 | 82 | 16.94 | 559.33 | 16.9 | 560.46 | 16.93 | +1.13 | +137.8 | 0 | 0 |
| 2025/08/22 | 67.3 | +0.1 | +0.15 | 279 | 1,876.27 | 54 | 19.37 | 362.97 | 19.35 | 364.29 | 19.42 | +1.32 | +244.44 | 0 | 0 |
| 2025/08/21 | 67.2 | +0.7 | +1.05 | 349 | 2,348.37 | 62 | 17.78 | 417.04 | 17.76 | 417.46 | 17.78 | +0.42 | +67.74 | 0 | 0 |
| 2025/08/20 | 66.5 | -1.3 | -1.92 | 854 | 5,703.46 | 120 | 14.04 | 800.19 | 14.03 | 803.41 | 14.09 | +3.22 | +268.33 | 0 | 0 |
| 2025/08/19 | 67.8 | -0.7 | -1.02 | 499 | 3,396.03 | 64 | 12.81 | 435.58 | 12.83 | 436.58 | 12.86 | +1 | +156.25 | 0 | 0 |
| 2025/08/18 | 68.5 | +0.8 | +1.18 | 452 | 3,095.65 | 43 | 9.51 | 292.74 | 9.46 | 294.03 | 9.5 | +1.29 | +300 | 0 | 0 |
| 2025/08/15 | 67.7 | +0 | +0 | 471 | 3,181.28 | 74 | 15.71 | 499.85 | 15.71 | 501.3 | 15.76 | +1.45 | +195.95 | 0 | 0 |
| 2025/08/14 | 67.7 | +0.3 | +0.45 | 669 | 4,539.29 | 80 | 11.96 | 542.73 | 11.96 | 544.22 | 11.99 | +1.49 | +186.25 | 0 | 0 |
| 2025/08/13 | 67.4 | -0.4 | -0.59 | 654 | 4,434.45 | 157 | 24 | 1,063.05 | 23.97 | 1,065.82 | 24.04 | +2.77 | +176.43 | 0 | 0 |
| 2025/08/12 | 67.8 | +0.4 | +0.59 | 542 | 3,670.93 | 77 | 14.2 | 521.1 | 14.2 | 521.68 | 14.21 | +0.58 | +75.32 | 0 | 0 |
| 2025/08/11 | 67.4 | -1.6 | -2.32 | 1,404 | 9,508.55 | 72 | 5.13 | 488.39 | 5.14 | 490.45 | 5.16 | +2.06 | +286.11 | 0 | 0 |
| 2025/08/08 | 69 | -0.4 | -0.58 | 520 | 3,604.4 | 55 | 10.57 | 381.26 | 10.58 | 381.4 | 10.58 | +0.14 | +25.45 | 0 | 0 |
| 2025/08/07 | 69.4 | -0.8 | -1.14 | 645 | 4,488 | 54 | 8.37 | 375.49 | 8.37 | 377.06 | 8.4 | +1.57 | +290.74 | 0 | 0 |
| 2025/08/06 | 70.2 | -1.3 | -1.82 | 501 | 3,531.59 | 54 | 10.79 | 381.85 | 10.81 | 381.45 | 10.8 | -0.4 | -74.07 | 0 | 0 |
| 2025/08/05 | 71.5 | -0.6 | -0.83 | 566 | 4,064.48 | 105 | 18.56 | 754.69 | 18.57 | 753.42 | 18.54 | -1.27 | -120.95 | 0 | 0 |
| 2025/08/04 | 72.1 | +2.6 | +3.74 | 1,320 | 9,488.07 | 230 | 17.42 | 1,640.04 | 17.29 | 1,655.3 | 17.45 | +15.26 | +663.48 | 0 | 0 |
| 2025/08/01 | 69.5 | +0.5 | +0.72 | 323 | 2,236.89 | 88 | 27.22 | 606.32 | 27.11 | 606.42 | 27.11 | +0.1 | +11.36 | 0 | 0 |
| 2025/07/31 | 69 | -0.5 | -0.72 | 333 | 2,295.98 | 51 | 15.34 | 352.1 | 15.34 | 352.5 | 15.35 | +0.4 | +78.43 | 0 | 0 |
| 2025/07/30 | 69.5 | +0.5 | +0.72 | 581 | 4,006.78 | 115 | 19.79 | 792.87 | 19.79 | 794.3 | 19.82 | +1.43 | +124.35 | 0 | 0 |
| 2025/07/29 | 69 | -0.2 | -0.29 | 220 | 1,524.05 | 58 | 26.33 | 401.3 | 26.33 | 401.6 | 26.35 | +0.3 | +51.72 | 0 | 0 |
| 2025/07/28 | 69.2 | -0.3 | -0.43 | 308 | 2,142.86 | 32 | 10.39 | 222.72 | 10.39 | 222.71 | 10.39 | -0.01 | -3.12 | 0 | 0 |
| 2025/07/25 | 69.5 | -0.7 | -1 | 223 | 1,557.23 | 30 | 13.44 | 209.62 | 13.46 | 209.48 | 13.45 | -0.14 | -46.67 | 0 | 0 |
| 2025/07/24 | 70.2 | +0.7 | +1.01 | 410 | 2,865.78 | 60 | 14.64 | 419.52 | 14.64 | 420.48 | 14.67 | +0.96 | +160 | 0 | 0 |
| 2025/07/23 | 69.5 | +1 | +1.46 | 330 | 2,298.89 | 75 | 22.72 | 522.25 | 22.72 | 521.98 | 22.71 | -0.27 | -36 | 0 | 0 |
| 2025/07/22 | 68.5 | -1.8 | -2.56 | 918 | 6,355.37 | 147 | 16.01 | 1,026.29 | 16.15 | 1,020.2 | 16.05 | -6.09 | -414.29 | 0 | 0 |
| 2025/07/21 | 70.3 | -0.7 | -0.99 | 418 | 2,954.31 | 60 | 14.37 | 425.14 | 14.39 | 424.69 | 14.38 | -0.45 | -75 | 0 | 0 |
| 2025/07/18 | 71 | +0.4 | +0.57 | 1,100 | 7,866.54 | 356 | 32.36 | 2,545.3 | 32.36 | 2,548.41 | 32.4 | +3.11 | +87.36 | 0 | 0 |
| 2025/07/17 | 70.6 | +0.8 | +1.15 | 324 | 2,293.81 | 75 | 23.11 | 529.49 | 23.08 | 530.53 | 23.13 | +1.04 | +138.67 | 0 | 0 |
| 2025/07/16 | 69.8 | -0.2 | -0.29 | 480 | 3,362.42 | 35 | 7.3 | 245.19 | 7.29 | 245.17 | 7.29 | -0.02 | -5.71 | 0 | 0 |
| 2025/07/15 | 70 | -0.1 | -0.14 | 252 | 1,761.77 | 27 | 10.73 | 188.94 | 10.72 | 189.39 | 10.75 | +0.45 | +166.67 | 0 | 0 |
| 2025/07/14 | 70.1 | -0.7 | -0.99 | 171 | 1,206.12 | 28 | 16.34 | 197.22 | 16.35 | 196.98 | 16.33 | -0.24 | -85.71 | 0 | 0 |
| 2025/07/11 | 70.8 | +1.4 | +2.02 | 504 | 3,560.29 | 35 | 6.94 | 245.99 | 6.91 | 247.43 | 6.95 | +1.44 | +411.43 | 0 | 0 |
| 2025/07/10 | 69.4 | +0 | +0 | 332 | 2,297.07 | 40 | 12.04 | 277.13 | 12.06 | 277.11 | 12.06 | -0.02 | -5 | 0 | 0 |
| 2025/07/09 | 69.4 | +1.5 | +2.21 | 294 | 2,028.17 | 35 | 11.9 | 239.94 | 11.83 | 240.7 | 11.87 | +0.76 | +217.14 | 0 | 0 |
| 2025/07/08 | 67.9 | -1 | -1.45 | 534 | 3,635.19 | 114 | 21.34 | 775.13 | 21.32 | 777.92 | 21.4 | +2.79 | +244.74 | 0 | 0 |
| 2025/07/07 | 68.9 | -0.9 | -1.29 | 341 | 2,352.05 | 65 | 19.09 | 448.81 | 19.08 | 449.56 | 19.11 | +0.75 | +115.38 | 0 | 0 |
| 2025/07/04 | 69.8 | -1.7 | -2.38 | 586 | 4,110.98 | 65 | 11.1 | 456.65 | 11.11 | 457.65 | 11.13 | +1 | +153.85 | 0 | 0 |
| 2025/07/03 | 71.5 | +1.2 | +1.71 | 640 | 4,578.68 | 108 | 16.87 | 770.43 | 16.83 | 772.98 | 16.88 | +2.55 | +236.11 | 0 | 0 |
| 2025/07/02 | 70.3 | +0.1 | +0.14 | 440 | 3,094.88 | 38 | 8.64 | 266.89 | 8.62 | 267.73 | 8.65 | +0.84 | +221.05 | 0 | 0 |
| 2025/07/01 | 70.2 | +0.3 | +0.43 | 287 | 2,018.45 | 40 | 13.96 | 281.8 | 13.96 | 281.79 | 13.96 | -0.01 | -2.5 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
