1563
61.3
TWD+0.00 (0.00%)
2025.05.16收盤
巧新－現股當沖
巧新最新現股當沖狀況
整理巧新最新(2025/05/16) 當沖狀況。整體成交張數為100張，佔整體市場成交張數的28.56%。當日現股當沖之總損益為+1.4萬元、每張平均損益則為+140元。
開盤價
61.1
收盤價
61.3
當日範圍
60.9 - 62
成交張數
350
開盤價(昨)
62.2
收盤價(昨)
61.3
昨日範圍
61.3 - 62.5
成交張數(昨)
405
成交金額
2148.66萬
成交金額(昨)
2499.19萬
52週範圍
49 - 81
發行股數
2億
市值
146億
現股當沖－歷史逐日資訊
開盤價
61.1
收盤價
61.3
成交張數
350
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/16 | 61.3 | +0 | +0 | 350 | 2,149.65 | 100 | 28.56 | 612.99 | 28.52 | 614.39 | 28.58 | +1.4 | +140 | 0 | 0 |
| 2025/05/15 | 61.3 | -0.9 | -1.45 | 405 | 2,498.86 | 130 | 32.1 | 803.13 | 32.14 | 802.62 | 32.12 | -0.51 | -39.23 | 0 | 0 |
| 2025/05/14 | 62.2 | -0.4 | -0.64 | 501 | 3,107.87 | 68 | 13.58 | 423.07 | 13.61 | 421.8 | 13.57 | -1.27 | -186.76 | 0 | 0 |
| 2025/05/13 | 62.6 | +0.1 | +0.16 | 439 | 2,767.37 | 101 | 23.03 | 636.73 | 23.01 | 636.55 | 23 | -0.18 | -17.82 | 0 | 0 |
| 2025/05/12 | 62.5 | +0 | +0 | 429 | 2,686.07 | 83 | 19.33 | 519.93 | 19.36 | 518.75 | 19.31 | -1.18 | -142.17 | 0 | 0 |
| 2025/05/09 | 62.5 | +2 | +3.31 | 810 | 5,018.25 | 233 | 28.78 | 1,446.33 | 28.82 | 1,443.18 | 28.76 | -3.15 | -135.19 | 0 | 0 |
| 2025/05/08 | 60.5 | +0.3 | +0.5 | 224 | 1,353.93 | 51 | 22.82 | 308.5 | 22.79 | 309.19 | 22.84 | +0.69 | +135.29 | 0 | 0 |
| 2025/05/07 | 60.2 | +0.2 | +0.33 | 234 | 1,403.1 | 41 | 17.53 | 245.78 | 17.52 | 245.87 | 17.52 | +0.09 | +21.95 | 0 | 0 |
| 2025/05/06 | 60 | +1.5 | +2.56 | 335 | 1,995.65 | 93 | 27.79 | 552.47 | 27.68 | 553.3 | 27.73 | +0.83 | +89.25 | 0 | 0 |
| 2025/05/05 | 58.5 | -2.5 | -4.1 | 509 | 3,021.5 | 139 | 27.33 | 827.53 | 27.39 | 828 | 27.4 | +0.47 | +33.81 | 0 | 0 |
| 2025/05/02 | 61 | -1 | -1.61 | 480 | 2,941.68 | 70 | 14.59 | 430.84 | 14.65 | 429.39 | 14.6 | -1.45 | -207.14 | 0 | 0 |
| 2025/04/30 | 62 | -0.3 | -0.48 | 490 | 3,038.39 | 101 | 20.61 | 625.95 | 20.6 | 626.54 | 20.62 | +0.59 | +58.42 | 0 | 0 |
| 2025/04/29 | 62.3 | +0.3 | +0.48 | 567 | 3,529.24 | 64 | 11.29 | 397.21 | 11.25 | 398.47 | 11.29 | +1.26 | +196.88 | 0 | 0 |
| 2025/04/28 | 62 | +0.1 | +0.16 | 255 | 1,578.41 | 45 | 17.66 | 278.39 | 17.64 | 278.77 | 17.66 | +0.38 | +84.44 | 0 | 0 |
| 2025/04/25 | 61.9 | +0.7 | +1.14 | 733 | 4,534.15 | 181 | 24.69 | 1,116.26 | 24.62 | 1,120.23 | 24.71 | +3.97 | +219.34 | 0 | 0 |
| 2025/04/24 | 61.2 | +1.7 | +2.86 | 793 | 4,812.28 | 207 | 26.12 | 1,252.26 | 26.02 | 1,254.64 | 26.07 | +2.38 | +114.98 | 0 | 0 |
| 2025/04/23 | 59.5 | +2.3 | +4.02 | 402 | 2,363.99 | 75 | 18.65 | 439.09 | 18.57 | 441.26 | 18.67 | +2.17 | +289.33 | 0 | 0 |
| 2025/04/22 | 57.2 | +0 | +0 | 219 | 1,244.39 | 43 | 19.66 | 243.7 | 19.58 | 245.18 | 19.7 | +1.48 | +344.19 | 0 | 0 |
| 2025/04/21 | 57.2 | -1.9 | -3.21 | 357 | 2,078.14 | 51 | 14.29 | 297.33 | 14.31 | 296.83 | 14.28 | -0.5 | -98.04 | 0 | 0 |
| 2025/04/18 | 59.1 | +0.1 | +0.17 | 325 | 1,917.41 | 62 | 19.09 | 365.96 | 19.09 | 366.32 | 19.1 | +0.36 | +58.06 | 0 | 0 |
| 2025/04/17 | 59 | -0.1 | -0.17 | 439 | 2,605.55 | 95 | 21.64 | 560.75 | 21.52 | 563.49 | 21.63 | +2.74 | +288.42 | 0 | 0 |
| 2025/04/16 | 59.1 | +0.4 | +0.68 | 686 | 4,035.1 | 178 | 25.93 | 1,042.8 | 25.84 | 1,046.03 | 25.92 | +3.23 | +181.46 | 0 | 0 |
| 2025/04/15 | 58.7 | +4.7 | +8.7 | 1,310 | 7,518.65 | 344 | 26.26 | 1,949.32 | 25.93 | 1,975.77 | 26.28 | +26.45 | +768.9 | 0 | 0 |
| 2025/04/14 | 54 | -0.5 | -0.92 | 710 | 3,885.74 | 218 | 30.72 | 1,192.04 | 30.68 | 1,198.36 | 30.84 | +6.32 | +289.91 | 0 | 0 |
| 2025/04/11 | 54.5 | +0.6 | +1.11 | 918 | 4,889.3 | 295 | 32.13 | 1,556.59 | 31.84 | 1,567.42 | 32.06 | +10.83 | +367.12 | 0 | 0 |
| 2025/04/10 | 53.9 | +4.9 | +10 | 933 | 5,028.94 | 134 | 14.36 | 722.25 | 14.36 | 722.25 | 14.36 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 49 | -3.6 | -6.84 | 2,239 | 11,252.86 | 551 | 24.61 | 2,768.76 | 24.6 | 2,815.53 | 25.02 | +46.76 | +848.64 | 0 | 0 |
| 2025/04/08 | 52.6 | -5.8 | -9.93 | 2,166 | 11,415.62 | 237 | 10.94 | 1,254.31 | 10.99 | 1,253.04 | 10.98 | -1.27 | -53.59 | 0 | 0 |
| 2025/04/07 | 58.4 | -6.4 | -9.88 | 291 | 1,699.47 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 64.8 | -0.5 | -0.77 | 395 | 2,561.92 | 56 | 14.19 | 363.19 | 14.18 | 364.16 | 14.21 | +0.97 | +173.21 | 0 | 0 |
| 2025/04/01 | 65.3 | +2.9 | +4.65 | 537 | 3,467.57 | 126 | 23.44 | 802.64 | 23.15 | 810.68 | 23.38 | +8.04 | +638.1 | 0 | 0 |
| 2025/03/31 | 62.4 | -3.2 | -4.88 | 1,182 | 7,452.79 | 177 | 14.98 | 1,120.55 | 15.04 | 1,119.33 | 15.02 | -1.22 | -68.93 | 0 | 0 |
| 2025/03/28 | 65.6 | -1.9 | -2.81 | 1,168 | 7,659.05 | 175 | 14.98 | 1,147.25 | 14.98 | 1,152.16 | 15.04 | +4.91 | +280.57 | 0 | 0 |
| 2025/03/27 | 67.5 | -1.5 | -2.17 | 1,151 | 7,860.28 | 153 | 13.3 | 1,047.71 | 13.33 | 1,048.47 | 13.34 | +0.76 | +49.67 | 0 | 0 |
| 2025/03/26 | 69 | +0 | +0 | 274 | 1,887.36 | 71 | 25.94 | 490.67 | 26 | 489.03 | 25.91 | -1.64 | -230.99 | 0 | 0 |
| 2025/03/25 | 69 | +0.3 | +0.44 | 534 | 3,673.39 | 146 | 27.34 | 1,004.15 | 27.34 | 1,002.82 | 27.3 | -1.33 | -91.1 | 0 | 0 |
| 2025/03/24 | 68.7 | +0 | +0 | 485 | 3,322.57 | 34 | 7.02 | 233.21 | 7.02 | 233.47 | 7.03 | +0.26 | +76.47 | 0 | 0 |
| 2025/03/21 | 68.7 | -0.4 | -0.58 | 577 | 3,958.69 | 84 | 14.55 | 575.6 | 14.54 | 576.81 | 14.57 | +1.21 | +144.05 | 6 | 1.04 |
| 2025/03/20 | 69.1 | +0.3 | +0.44 | 547 | 3,767.21 | 66 | 12.07 | 452.92 | 12.02 | 455.52 | 12.09 | +2.6 | +393.94 | 0 | 0 |
| 2025/03/19 | 68.8 | -0.2 | -0.29 | 766 | 5,266.23 | 106 | 13.83 | 730.51 | 13.87 | 728.54 | 13.83 | -1.97 | -185.85 | 0 | 0 |
| 2025/03/18 | 69 | -0.4 | -0.58 | 738 | 5,101.4 | 97 | 13.15 | 672.28 | 13.18 | 670.16 | 13.14 | -2.12 | -218.56 | 0 | 0 |
| 2025/03/17 | 69.4 | -0.1 | -0.14 | 663 | 4,620.92 | 115 | 17.34 | 801.14 | 17.34 | 799.71 | 17.31 | -1.43 | -124.35 | 0 | 0 |
| 2025/03/14 | 69.5 | +0.8 | +1.16 | 628 | 4,324.94 | 96 | 15.28 | 657.05 | 15.19 | 661.69 | 15.3 | +4.64 | +483.33 | 0 | 0 |
| 2025/03/13 | 68.7 | +0.1 | +0.15 | 632 | 4,351.84 | 128 | 20.26 | 882.12 | 20.27 | 880.54 | 20.23 | -1.58 | -123.44 | 0 | 0 |
| 2025/03/12 | 68.6 | -1.3 | -1.86 | 1,038 | 7,159.62 | 271 | 26.1 | 1,867.12 | 26.08 | 1,869.13 | 26.11 | +2.01 | +74.17 | 0 | 0 |
| 2025/03/11 | 69.9 | +0.1 | +0.14 | 1,041 | 7,188.79 | 200 | 19.21 | 1,374.21 | 19.12 | 1,383.29 | 19.24 | +9.08 | +454 | 0 | 0 |
| 2025/03/10 | 69.8 | -0.1 | -0.14 | 848 | 5,905.55 | 262 | 30.88 | 1,826.09 | 30.92 | 1,826.03 | 30.92 | -0.06 | -2.29 | 0 | 0 |
| 2025/03/07 | 69.9 | +0.9 | +1.3 | 1,882 | 13,125.36 | 524 | 27.85 | 3,658.37 | 27.87 | 3,651.32 | 27.82 | -7.05 | -134.54 | 0 | 0 |
| 2025/03/06 | 69 | +1.4 | +2.07 | 2,148 | 14,837.58 | 359 | 16.71 | 2,471.57 | 16.66 | 2,478.08 | 16.7 | +6.51 | +181.34 | 0 | 0 |
| 2025/03/05 | 67.6 | +0.9 | +1.35 | 1,125 | 7,572 | 327 | 29.06 | 2,194.71 | 28.98 | 2,203.71 | 29.1 | +9 | +275.23 | 0 | 0 |
| 2025/03/04 | 66.7 | +1 | +1.52 | 1,702 | 11,223.33 | 394 | 23.14 | 2,582.35 | 23.01 | 2,592.24 | 23.1 | +9.89 | +251.02 | 4 | 0.23 |
| 2025/03/03 | 65.7 | -0.1 | -0.15 | 1,297 | 8,535.16 | 340 | 26.21 | 2,236.2 | 26.2 | 2,242.57 | 26.27 | +6.37 | +187.35 | 1 | 0.08 |
| 2025/02/27 | 65.8 | +1.3 | +2.02 | 2,112 | 13,882.74 | 227 | 10.75 | 1,491.48 | 10.74 | 1,495.57 | 10.77 | +4.09 | +180.18 | 0 | 0 |
| 2025/02/26 | 64.5 | +1.1 | +1.74 | 1,257 | 8,063.74 | 155 | 12.34 | 990.66 | 12.29 | 993.61 | 12.32 | +2.95 | +190.32 | 0 | 0 |
| 2025/02/25 | 63.4 | -0.5 | -0.78 | 599 | 3,795.7 | 65 | 10.86 | 411.71 | 10.85 | 412.29 | 10.86 | +0.58 | +89.23 | 0 | 0 |
| 2025/02/24 | 63.9 | -0.1 | -0.16 | 516 | 3,288.49 | 58 | 11.23 | 369.05 | 11.22 | 370.11 | 11.25 | +1.06 | +182.76 | 0 | 0 |
| 2025/02/21 | 64 | +0.5 | +0.79 | 681 | 4,351.15 | 73 | 10.72 | 466.46 | 10.72 | 466.19 | 10.71 | -0.27 | -36.99 | 0 | 0 |
| 2025/02/20 | 63.5 | +0.3 | +0.47 | 580 | 3,681.98 | 35 | 6.03 | 221.64 | 6.02 | 221.88 | 6.03 | +0.24 | +68.57 | 0 | 0 |
| 2025/02/19 | 63.2 | +0.3 | +0.48 | 698 | 4,404.94 | 34 | 4.87 | 214.49 | 4.87 | 214.62 | 4.87 | +0.13 | +38.24 | 0 | 0 |
| 2025/02/18 | 62.9 | -0.5 | -0.79 | 797 | 5,024.3 | 115 | 14.43 | 727.4 | 14.48 | 727.11 | 14.47 | -0.29 | -25.22 | 0 | 0 |
| 2025/02/17 | 63.4 | -0.4 | -0.63 | 614 | 3,918.86 | 109 | 17.76 | 699.6 | 17.85 | 694.91 | 17.73 | -4.69 | -430.28 | 0 | 0 |
| 2025/02/14 | 63.8 | +0.5 | +0.79 | 1,031 | 6,580.93 | 135 | 13.1 | 859.61 | 13.06 | 861.65 | 13.09 | +2.04 | +151.11 | 0 | 0 |
| 2025/02/13 | 63.3 | +0 | +0 | 1,211 | 7,676.11 | 264 | 21.81 | 1,672.24 | 21.78 | 1,671.11 | 21.77 | -1.13 | -42.8 | 0 | 0 |
| 2025/02/12 | 63.3 | +1.3 | +2.1 | 1,438 | 9,059.37 | 283 | 19.68 | 1,778.42 | 19.63 | 1,782.03 | 19.67 | +3.61 | +127.56 | 0 | 0 |
| 2025/02/11 | 62 | +0.9 | +1.47 | 1,124 | 6,941.37 | 78 | 6.94 | 478.88 | 6.9 | 481.44 | 6.94 | +2.56 | +328.21 | 0 | 0 |
| 2025/02/10 | 61.1 | +0.1 | +0.16 | 622 | 3,777.86 | 137 | 22.02 | 828.79 | 21.94 | 833.17 | 22.05 | +4.38 | +319.71 | 0 | 0 |
| 2025/02/07 | 61 | +0.7 | +1.16 | 845 | 5,111.9 | 96 | 11.36 | 580.13 | 11.35 | 579.98 | 11.35 | -0.15 | -15.62 | 0 | 0 |
| 2025/02/06 | 60.3 | +1 | +1.69 | 999 | 6,009.24 | 111 | 11.11 | 664.31 | 11.05 | 665.56 | 11.08 | +1.25 | +112.61 | 0 | 0 |
| 2025/02/05 | 59.3 | +0 | +0 | 701 | 4,134.59 | 134 | 19.11 | 791.8 | 19.15 | 790.51 | 19.12 | -1.29 | -96.27 | 0 | 0 |
| 2025/02/04 | 59.3 | +0.1 | +0.17 | 569 | 3,367.01 | 79 | 13.89 | 468.15 | 13.9 | 467.97 | 13.9 | -0.18 | -22.78 | 0 | 0 |
| 2025/02/03 | 59.2 | +0.1 | +0.17 | 604 | 3,565.52 | 86 | 14.24 | 506.7 | 14.21 | 505.94 | 14.19 | -0.76 | -88.37 | 0 | 0 |
| 2025/01/22 | 59.1 | +0.1 | +0.17 | 396 | 2,339.76 | 31 | 7.83 | 182.99 | 7.82 | 183.13 | 7.83 | +0.14 | +45.16 | 0 | 0 |
| 2025/01/21 | 59 | +0.2 | +0.34 | 410 | 2,411.99 | 31 | 7.56 | 182.47 | 7.57 | 182.25 | 7.56 | -0.22 | -70.97 | 0 | 0 |
| 2025/01/20 | 58.8 | +0.4 | +0.68 | 457 | 2,677.08 | 45 | 9.84 | 263.03 | 9.83 | 262.93 | 9.82 | -0.1 | -22.22 | 0 | 0 |
| 2025/01/17 | 58.4 | +0.4 | +0.69 | 580 | 3,384.53 | 132 | 22.74 | 770.09 | 22.75 | 770.43 | 22.76 | +0.34 | +25.76 | 0 | 0 |
| 2025/01/16 | 58 | +0.3 | +0.52 | 461 | 2,667.04 | 28 | 6.08 | 161.95 | 6.07 | 162.25 | 6.08 | +0.3 | +107.14 | 0 | 0 |
| 2025/01/15 | 57.7 | +0.2 | +0.35 | 299 | 1,721.39 | 63 | 21.06 | 362.06 | 21.03 | 362.53 | 21.06 | +0.47 | +74.6 | 0 | 0 |
| 2025/01/14 | 57.5 | +0.6 | +1.05 | 370 | 2,116.12 | 63 | 17.02 | 358.44 | 16.94 | 360.64 | 17.04 | +2.2 | +349.21 | 0 | 0 |
| 2025/01/13 | 56.9 | -1.1 | -1.9 | 799 | 4,582.48 | 196 | 24.54 | 1,126.74 | 24.59 | 1,123.14 | 24.51 | -3.6 | -183.67 | 0 | 0 |
| 2025/01/10 | 58 | +1.8 | +3.2 | 518 | 2,968.82 | 95 | 18.35 | 540.97 | 18.22 | 545.23 | 18.37 | +4.26 | +448.42 | 0 | 0 |
| 2025/01/09 | 56.2 | -1.8 | -3.1 | 988 | 5,611.94 | 115 | 11.63 | 653.86 | 11.65 | 653.56 | 11.65 | -0.3 | -26.09 | 1 | 0.1 |
| 2025/01/08 | 58 | -0.8 | -1.36 | 640 | 3,707.07 | 128 | 20.01 | 740.8 | 19.98 | 743.35 | 20.05 | +2.55 | +199.22 | 0 | 0 |
| 2025/01/07 | 58.8 | -1.2 | -2 | 1,255 | 7,434.36 | 212 | 16.89 | 1,258.01 | 16.92 | 1,258.9 | 16.93 | +0.89 | +41.98 | 0 | 0 |
| 2025/01/06 | 60 | -0.9 | -1.48 | 1,265 | 7,612.06 | 213 | 16.83 | 1,284.29 | 16.87 | 1,282.69 | 16.85 | -1.6 | -75.12 | 0 | 0 |
| 2025/01/03 | 60.9 | +0.6 | +1 | 1,962 | 11,884.37 | 591 | 30.12 | 3,583.85 | 30.16 | 3,584.26 | 30.16 | +0.41 | +6.94 | 0 | 0 |
| 2025/01/02 | 60.3 | +0.1 | +0.17 | 2,271 | 13,840.89 | 593 | 26.12 | 3,607.96 | 26.07 | 3,609.61 | 26.08 | +1.65 | +27.82 | 0 | 0 |
| 2024/12/31 | 60.2 | -0.4 | -0.66 | 1,694 | 10,167.64 | 383 | 22.61 | 2,301.41 | 22.63 | 2,304.47 | 22.66 | +3.06 | +79.9 | 0 | 0 |
| 2024/12/30 | 60.6 | +0.4 | +0.66 | 6,013 | 36,386.03 | 2,994 | 49.79 | 18,124.93 | 49.81 | 18,102.75 | 49.75 | -22.18 | -74.08 | 6 | 0.1 |
| 2024/12/27 | 60.2 | +5.4 | +9.85 | 5,361 | 32,179.12 | 2,218 | 41.37 | 13,315.28 | 41.38 | 13,325.97 | 41.41 | +10.69 | +48.2 | 3 | 0.06 |
| 2024/12/26 | 54.8 | +0.2 | +0.37 | 328 | 1,805.85 | 80 | 24.4 | 441.08 | 24.43 | 441.59 | 24.45 | +0.51 | +63.75 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
