首頁>台灣股市>正峰>交易資訊 - 法人買賣

1538

25.5

TWD

-1.40 (-5.20%)

2025.04.07收盤

正峰－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

三大法人買賣超－當日

開盤價

24.25

收盤價

25.5

成交張數

35

三大法人買賣超－歷史逐日資訊

開盤價

24.25

收盤價

25.5

成交張數

35

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/03/13	28.95	-0.25	-0.86	6	1	0	+1	8	+0.03	0	0	+0	0	0	+0	1	0	+1
2025/03/12	29.2	-0.6	-2.01	29	1	0	+1	7	+0.02	0	0	+0	0	0	+0	1	0	+1
2025/03/10	28.35	-0.5	-1.73	2	1	0	+1	6	+0.02	0	0	+0	0	0	+0	1	0	+1
2025/01/17	28.5	-0.05	-0.18	23	0	1	-1	5	+0.02	0	0	+0	0	0	+0	0	1	-1
2025/01/16	28.55	+0.05	+0.18	7	0	1	-1	6	+0.02	0	0	+0	0	0	+0	0	1	-1
2025/01/14	28.4	+0	+0	8	0	1	-1	7	+0.02	0	0	+0	0	0	+0	0	1	-1
2025/01/13	28.4	-1.55	-5.18	20	0	1	-1	8	+0.03	0	0	+0	0	0	+0	0	1	-1
2025/01/07	27.7	-0.2	-0.72	16	0	2	-2	9	+0.03	0	0	+0	0	0	+0	0	2	-2
2025/01/02	28.55	+0.35	+1.24	6	0	1	-1	11	+0.04	0	0	+0	0	0	+0	0	1	-1
2024/11/18	17.7	-0.3	-1.67	12	0	1	-1	20	+0.04	0	0	+0	0	0	+0	0	1	-1
2024/10/29	17.5	+0.3	+1.74	13	0	2	-2	21	+0.04	0	0	+0	0	0	+0	0	2	-2
2024/10/09	17.75	-1.15	-6.08	8	0	5	-5	23	+0.04	0	0	+0	0	0	+0	0	5	-5
2024/09/30	18.2	-0.1	-0.55	1	0	0	+0	28	+0.05	0	0	+0	0	0	+0	0	0	+0
2024/09/26	18.15	-0.15	-0.82	4	0	1	-1	28	+0.05	0	0	+0	0	0	+0	0	1	-1
2024/09/24	17.95	-0.05	-0.28	2	0	0	+0	29	+0.05	0	0	+0	0	0	+0	0	0	+0
2024/09/23	18	-0.05	-0.28	14	0	1	-1	29	+0.05	0	0	+0	0	0	+0	0	1	-1
2024/09/12	17.3	+0.5	+2.98	13	0	4	-4	30	+0.06	0	0	+0	0	0	+0	0	4	-4
2024/08/23	18.1	+0.2	+1.12	8	3	0	+3	34	+0.06	0	0	+0	0	0	+0	3	0	+3
2024/08/20	18.15	-0.05	-0.27	13	0	1	-1	31	+0.06	0	0	+0	0	0	+0	0	1	-1
2024/08/09	17.5	+0.05	+0.29	26	6	0	+6	32	+0.06	0	0	+0	0	0	+0	6	0	+6
2024/08/07	17.95	+0.15	+0.84	13	4	0	+4	26	+0.05	0	0	+0	0	0	+0	4	0	+4
2024/08/06	17.8	+0.2	+1.14	20	5	0	+5	22	+0.04	0	0	+0	0	0	+0	5	0	+5
2024/08/02	18.05	-0.55	-2.96	69	8	0	+8	17	+0.03	0	0	+0	0	0	+0	8	0	+8
2024/07/31	18.9	-0.1	-0.53	1	0	1	-1	9	+0.02	0	0	+0	0	0	+0	0	1	-1
2024/07/23	19.1	-0.5	-2.55	24	1	0	+1	10	+0.02	0	0	+0	0	0	+0	1	0	+1
2024/07/16	19.55	-0.3	-1.51	7	0	2	-2	9	+0.02	0	0	+0	0	0	+0	0	2	-2
2024/07/15	19.85	-0.1	-0.5	11	0	5	-5	11	+0.02	0	0	+0	0	0	+0	0	5	-5
2024/07/12	19.95	-0.4	-1.97	14	0	1	-1	16	+0.03	0	0	+0	0	0	+0	0	1	-1
2024/07/11	20.35	+0.45	+2.26	50	2	0	+2	17	+0.03	0	0	+0	0	0	+0	2	0	+2
2024/07/10	19.9	+0.2	+1.02	24	1	2	-1	15	+0.03	0	0	+0	0	0	+0	1	2	-1
2024/07/04	19.85	+0.6	+3.12	101	7	0	+7	16	+0.03	0	0	+0	0	0	+0	7	0	+7
2024/07/02	20.3	-0.5	-2.4	38	0	2	-2	9	+0.02	0	0	+0	0	0	+0	0	2	-2
2024/07/01	20.8	-0.55	-2.58	67	0	16	-16	11	+0.02	0	0	+0	0	0	+0	0	16	-16
2024/06/28	21.35	+1.45	+7.29	97	11	17	-6	27	+0.05	0	0	+0	0	0	+0	11	17	-6
2024/06/27	19.9	-0.95	-4.56	58	1	7	-6	33	+0.06	0	0	+0	0	0	+0	1	7	-6
2024/06/26	20.85	+1.8	+9.45	117	2	4	-2	39	+0.07	0	0	+0	0	0	+0	2	4	-2
2024/06/25	19.05	+1.7	+9.8	155	17	1	+16	41	+0.08	0	0	+0	0	0	+0	17	1	+16
2024/06/24	17.35	+0.8	+4.83	68	6	0	+6	25	+0.05	0	0	+0	0	0	+0	6	0	+6
2024/06/20	16.55	-0.5	-2.93	33	0	3	-3	19	+0.04	0	0	+0	0	0	+0	0	3	-3
2024/06/19	17.05	-0.45	-2.57	33	0	2	-2	22	+0.04	0	0	+0	0	0	+0	0	2	-2
2024/06/18	17.5	-0.7	-3.85	44	0	4	-4	24	+0.04	0	0	+0	0	0	+0	0	4	-4
2024/06/17	18.2	+0.4	+2.25	80	1	0	+1	28	+0.05	0	0	+0	0	0	+0	1	0	+1
2024/06/14	17.8	+1.3	+7.88	99	8	0	+8	27	+0.05	0	0	+0	0	0	+0	8	0	+8
2024/06/13	16.5	+0.65	+4.1	69	1	2	-1	19	+0.04	0	0	+0	0	0	+0	1	2	-1
2024/06/12	15.85	+1.15	+7.82	50	3	0	+3	20	+0.04	0	0	+0	0	0	+0	3	0	+3
2024/06/07	14.3	-0.15	-1.04	92	2	0	+2	17	+0.03	0	0	+0	0	0	+0	2	0	+2
2024/06/06	14.45	+0.25	+1.76	30	6	0	+6	15	+0.03	0	0	+0	0	0	+0	6	0	+6
2024/05/20	15.95	+0.05	+0.31	36	0	0	+0	9	+0.02	0	0	+0	0	11	-11	0	11	-11
2024/05/17	15.9	+0.2	+1.27	28	0	0	+0	9	+0.02	0	0	+0	11	3	+8	11	3	+8
2024/05/16	15.7	+0.2	+1.29	53	0	0	+0	9	+0.02	0	0	+0	3	0	+3	3	0	+3
2024/05/13	16.6	+0.05	+0.3	19	0	0	+0	9	+0.02	0	0	+0	0	4	-4	0	4	-4
2024/05/08	16.15	-0.1	-0.62	43	0	0	+0	9	+0.02	0	0	+0	4	0	+4	4	0	+4
2024/03/28	19.55	+0.05	+0.26	65	0	2	-2	9	+0.02	0	0	+0	0	0	+0	0	2	-2
2024/03/21	19.2	-0.6	-3.03	5	0	1	-1	11	+0.02	0	0	+0	0	0	+0	0	1	-1
2024/03/19	19.8	-0.7	-3.41	67	3	0	+3	12	+0.02	0	0	+0	0	0	+0	3	0	+3
2024/03/08	22.5	+0.35	+1.58	12	0	1	-1	9	+0.02	0	0	+0	0	0	+0	0	1	-1
2024/03/07	22.15	-1.8	-7.52	58	1	0	+1	10	+0.02	0	0	+0	0	0	+0	1	0	+1
2024/02/23	22.5	-0.2	-0.88	71	0	6	-6	9	+0.02	0	0	+0	0	0	+0	0	6	-6
2024/02/22	22.7	-0.2	-0.87	59	1	5	-4	15	+0.03	0	0	+0	0	0	+0	1	5	-4
2024/02/21	22.9	+0.3	+1.33	95	10	0	+10	19	+0.04	0	0	+0	0	0	+0	10	0	+10
2024/02/16	22.9	-0.1	-0.43	57	0	12	-12	9	+0.02	0	0	+0	0	0	+0	0	12	-12
2024/02/02	23	+0.1	+0.44	21	0	1	-1	21	+0.04	0	0	+0	0	0	+0	0	1	-1
2024/02/01	22.9	+0	+0	51	4	0	+4	22	+0.04	0	0	+0	0	0	+0	4	0	+4
2024/01/31	22.9	+0.2	+0.88	36	0	1	-1	18	+0.03	0	0	+0	0	0	+0	0	1	-1
2024/01/30	22.7	+0	+0	18	1	0	+1	19	+0.04	0	0	+0	0	0	+0	1	0	+1
2024/01/29	22.7	-0.2	-0.87	34	2	1	+1	18	+0.03	0	0	+0	0	0	+0	2	1	+1
2024/01/26	22.9	-0.1	-0.43	37	0	2	-2	17	+0.03	0	0	+0	0	0	+0	0	2	-2
2024/01/24	23	-0.4	-1.71	29	2	0	+2	19	+0.04	0	0	+0	0	0	+0	2	0	+2
2024/01/23	23.4	+0.5	+2.18	14	2	0	+2	17	+0.03	0	0	+0	0	0	+0	2	0	+2
2024/01/22	22.9	-0.45	-1.93	54	1	0	+1	15	+0.03	0	0	+0	0	0	+0	1	0	+1
2024/01/19	23.35	-0.1	-0.43	34	0	5	-5	14	+0.03	0	0	+0	0	0	+0	0	5	-5
2024/01/18	23.45	+0.05	+0.21	35	0	5	-5	19	+0.04	0	0	+0	0	0	+0	0	5	-5
2024/01/12	23.2	+0.1	+0.43	42	1	0	+1	24	+0.04	0	0	+0	0	0	+0	1	0	+1
2023/12/28	22.1	-0.4	-1.78	141	1	0	+1	23	+0.04	0	0	+0	0	0	+0	1	0	+1
2023/12/27	22.5	+0.45	+2.04	31	4	0	+4	22	+0.04	0	0	+0	0	0	+0	4	0	+4
2023/12/26	22.05	-0.45	-2	76	5	0	+5	18	+0.03	0	0	+0	0	0	+0	5	0	+5
2023/12/25	22.5	+0.6	+2.74	69	4	0	+4	13	+0.02	0	0	+0	0	0	+0	4	0	+4
2023/12/20	21.95	+1.55	+7.6	44	0	0	+0	9	+0.02	0	0	+0	0	0	+0	0	0	+0
2023/12/14	20.45	+1.75	+9.36	118	0	2	-2	9	+0.02	0	0	+0	0	0	+0	0	2	-2
2023/12/11	18.45	+6.05	+48.79	119	0	1	-1	11	+0.02	0	0	+0	0	0	+0	0	1	-1
2023/11/27	12.3	+0	+0	60	3	0	+3	17	+0.02	0	0	+0	0	0	+0	3	0	+3
2023/11/23	11.75	+0.1	+0.86	24	1	0	+1	14	+0.02	0	0	+0	0	0	+0	1	0	+1
2023/11/22	11.65	-0.15	-1.27	11	0	0	+0	13	+0.02	0	0	+0	0	0	+0	0	0	+0
2023/11/20	12	-0.15	-1.23	20	0	0	+0	13	+0.02	0	0	+0	0	0	+0	0	0	+0
2023/11/17	12.15	-0.3	-2.41	40	0	0	+0	13	+0.02	0	0	+0	0	0	+0	0	0	+0
2023/11/16	12.45	-0.1	-0.8	44	0	0	+0	13	+0.02	0	0	+0	0	0	+0	0	0	+0
2023/11/15	12.55	-0.45	-3.46	8	0	0	+0	13	+0.02	0	0	+0	0	0	+0	0	0	+0
2023/11/10	13.2	+0.2	+1.54	70	0	0	+0	13	+0.02	0	0	+0	0	0	+0	0	0	+0
2023/11/08	13.5	+0.05	+0.37	18	0	0	+0	13	+0.02	0	0	+0	0	0	+0	0	0	+0
2023/11/01	12.75	-0.45	-3.41	7	0	0	+0	13	+0.02	0	0	+0	0	0	+0	0	0	+0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來