1529
24.35
TWD-0.15 (-0.61%)
2025.09.12收盤
樂事綠能－現股當沖
樂事綠能最新現股當沖狀況
整理樂事綠能最新(2025/09/11) 當沖狀況。整體成交張數為124張，佔整體市場成交張數的10.08%。當日現股當沖之總損益為-7,700元、每張平均損益則為-62元。
開盤價
24.5
收盤價
24.35
當日範圍
24.3 - 24.55
成交張數
388
開盤價(昨)
25.1
收盤價(昨)
24.5
昨日範圍
24.3 - 25.15
成交張數(昨)
1,230
成交金額
947.78萬
成交金額(昨)
3021.93萬
52週範圍
18.2 - 30
發行股數
2億
市值
38億
現股當沖－歷史逐日資訊
開盤價
24.5
收盤價
24.35
成交張數
388
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/11 | 24.5 | -0.75 | -2.97 | 1,230 | 3,021.58 | 124 | 10.08 | 305.61 | 10.11 | 304.83 | 10.09 | -0.77 | -62.1 | 1 | 0.08 |
| 2025/09/10 | 25.25 | -0.15 | -0.59 | 425 | 1,079.15 | 76 | 17.89 | 192.74 | 17.86 | 192.71 | 17.86 | -0.03 | -3.95 | 5 | 1.18 |
| 2025/09/09 | 25.4 | +0.25 | +0.99 | 452 | 1,142.53 | 142 | 31.39 | 358.62 | 31.39 | 358.55 | 31.38 | -0.07 | -5.28 | 0 | 0 |
| 2025/09/08 | 25.15 | -0.2 | -0.79 | 246 | 623.27 | 48 | 19.5 | 121.89 | 19.56 | 122 | 19.57 | +0.1 | +21.88 | 0 | 0 |
| 2025/09/05 | 25.35 | -0.25 | -0.98 | 239 | 606.3 | 41 | 17.14 | 104.26 | 17.2 | 104.86 | 17.3 | +0.6 | +147.56 | 0 | 0 |
| 2025/09/04 | 25.6 | +0.45 | +1.79 | 389 | 991.37 | 26 | 6.69 | 66.1 | 6.67 | 66.23 | 6.68 | +0.13 | +50 | 0 | 0 |
| 2025/09/03 | 25.15 | -0.15 | -0.59 | 324 | 816.5 | 68 | 21.01 | 171.93 | 21.06 | 171.68 | 21.03 | -0.25 | -36.76 | 0 | 0 |
| 2025/09/02 | 25.3 | -0.6 | -2.32 | 723 | 1,829.86 | 162 | 22.41 | 410.81 | 22.45 | 413.2 | 22.58 | +2.39 | +147.53 | 1 | 0.14 |
| 2025/09/01 | 25.9 | -0.85 | -3.18 | 610 | 1,594.98 | 136 | 22.3 | 357 | 22.38 | 355.48 | 22.29 | -1.53 | -112.5 | 0 | 0 |
| 2025/08/29 | 26.75 | +0.2 | +0.75 | 808 | 2,147.57 | 224 | 27.71 | 593.63 | 27.64 | 594.83 | 27.7 | +1.2 | +53.35 | 0 | 0 |
| 2025/08/28 | 26.55 | +0.65 | +2.51 | 759 | 2,008.57 | 107 | 14.09 | 281.4 | 14.01 | 282.83 | 14.08 | +1.43 | +133.64 | 0 | 0 |
| 2025/08/27 | 25.9 | -0.45 | -1.71 | 711 | 1,846.68 | 118 | 16.6 | 307.45 | 16.65 | 306.18 | 16.58 | -1.28 | -108.47 | 0 | 0 |
| 2025/08/26 | 26.35 | -0.05 | +0.57 | 573 | 1,494.62 | 155 | 27.07 | 403.96 | 27.03 | 406.11 | 27.17 | +2.15 | +138.71 | 0 | 0 |
| 2025/08/25 | 26.4 | -0.1 | -0.38 | 676 | 1,792.16 | 121 | 17.89 | 321.42 | 17.93 | 319.88 | 17.85 | -1.53 | -126.86 | 0 | 0 |
| 2025/08/22 | 26.5 | +0.2 | +0.76 | 533 | 1,411.09 | 83 | 15.57 | 220.03 | 15.59 | 219.74 | 15.57 | -0.29 | -35.54 | 0 | 0 |
| 2025/08/21 | 26.3 | +0 | +0 | 359 | 953.84 | 81 | 22.54 | 216.22 | 22.67 | 214.76 | 22.52 | -1.45 | -179.01 | 0 | 0 |
| 2025/08/20 | 26.3 | -0.8 | -2.95 | 666 | 1,755.18 | 155 | 23.26 | 408.13 | 23.25 | 408.66 | 23.28 | +0.53 | +34.19 | 0 | 0 |
| 2025/08/19 | 27.1 | -0.55 | -1.99 | 1,188 | 3,254.43 | 259 | 21.79 | 711.83 | 21.87 | 709.62 | 21.8 | -2.21 | -85.33 | 0 | 0 |
| 2025/08/18 | 27.65 | +0.8 | +2.98 | 1,391 | 3,833.4 | 284 | 20.41 | 779.39 | 20.33 | 784.06 | 20.45 | +4.67 | +164.26 | 0 | 0 |
| 2025/08/15 | 26.85 | +0.1 | +0.37 | 454 | 1,216.15 | 92 | 20.26 | 245.92 | 20.22 | 246.29 | 20.25 | +0.37 | +40.22 | 0 | 0 |
| 2025/08/14 | 26.75 | +0.65 | +2.49 | 792 | 2,105.87 | 161 | 20.33 | 425.83 | 20.22 | 428.37 | 20.34 | +2.54 | +157.45 | 0 | 0 |
| 2025/08/13 | 26.1 | -0.7 | -2.61 | 989 | 2,604.04 | 301 | 30.43 | 795.28 | 30.54 | 794.03 | 30.49 | -1.25 | -41.53 | 1 | 0.1 |
| 2025/08/12 | 26.8 | +0.75 | +2.88 | 944 | 2,500.5 | 244 | 25.85 | 644.38 | 25.77 | 645.62 | 25.82 | +1.24 | +50.82 | 0 | 0 |
| 2025/08/11 | 26.05 | +0.9 | +3.58 | 1,461 | 3,866.87 | 509 | 34.84 | 1,347.96 | 34.86 | 1,342.65 | 34.72 | -5.31 | -104.32 | 1 | 0.07 |
| 2025/08/08 | 25.15 | +0.1 | +0.4 | 350 | 881.45 | 72 | 20.55 | 180.5 | 20.48 | 181.49 | 20.59 | +0.98 | +136.81 | 0 | 0 |
| 2025/08/07 | 25.05 | -0.05 | -0.2 | 331 | 828.65 | 45 | 13.6 | 112.91 | 13.63 | 113.14 | 13.65 | +0.23 | +50 | 1 | 0.3 |
| 2025/08/06 | 25.1 | -0.05 | -0.2 | 263 | 668.35 | 71 | 26.97 | 180.5 | 27.01 | 180.26 | 26.97 | -0.24 | -34.51 | 1 | 0.38 |
| 2025/08/05 | 25.15 | +0.05 | +0.2 | 227 | 571.29 | 38 | 16.75 | 95.52 | 16.72 | 95.69 | 16.75 | +0.18 | +47.37 | 0 | 0 |
| 2025/08/04 | 25.1 | +0 | +0 | 265 | 662.91 | 72 | 27.16 | 179.24 | 27.04 | 179.38 | 27.06 | +0.14 | +20.14 | 0 | 0 |
| 2025/08/01 | 25.1 | +0.25 | +1.01 | 339 | 838.48 | 143 | 42.21 | 352.14 | 42 | 355 | 42.34 | +2.87 | +200.35 | 5 | 1.48 |
| 2025/07/31 | 24.85 | -0.95 | -3.68 | 491 | 1,235.49 | 130 | 26.47 | 328.5 | 26.59 | 327.58 | 26.51 | -0.92 | -70.38 | 0 | 0 |
| 2025/07/30 | 25.8 | +1.3 | +5.31 | 1,025 | 2,580.78 | 306 | 29.85 | 759.84 | 29.44 | 778.36 | 30.16 | +18.52 | +605.23 | 1 | 0.1 |
| 2025/07/29 | 24.5 | -0.5 | -2 | 434 | 1,076.76 | 73 | 16.81 | 182.13 | 16.92 | 181.29 | 16.84 | -0.84 | -115.07 | 0 | 0 |
| 2025/07/28 | 25 | -0.2 | -0.79 | 457 | 1,145.67 | 93 | 20.35 | 232.99 | 20.34 | 234.1 | 20.43 | +1.11 | +119.89 | 0 | 0 |
| 2025/07/25 | 25.2 | +0 | +0 | 734 | 1,864.24 | 200 | 27.25 | 508.43 | 27.27 | 508.87 | 27.3 | +0.44 | +22 | 0 | 0 |
| 2025/07/24 | 25.2 | -1.3 | -4.91 | 1,009 | 2,593.69 | 81 | 8.03 | 210.51 | 8.12 | 209.18 | 8.06 | -1.34 | -165.43 | 0 | 0 |
| 2025/07/23 | 26.5 | +0.25 | +0.95 | 375 | 994.91 | 160 | 42.65 | 424.08 | 42.62 | 424.33 | 42.65 | +0.25 | +15.62 | 0 | 0 |
| 2025/07/22 | 26.25 | -0.7 | -2.6 | 582 | 1,537.73 | 70 | 12.03 | 185.71 | 12.08 | 185.87 | 12.09 | +0.16 | +22.86 | 0 | 0 |
| 2025/07/21 | 26.95 | +0.05 | +0.19 | 283 | 756.43 | 81 | 28.64 | 216.69 | 28.65 | 216.71 | 28.65 | +0.03 | +3.09 | 0 | 0 |
| 2025/07/18 | 26.9 | +0 | +0 | 787 | 2,119.36 | 249 | 31.65 | 672.71 | 31.74 | 670.72 | 31.65 | -1.99 | -79.92 | 0 | 0 |
| 2025/07/17 | 26.9 | +0.4 | +1.51 | 374 | 999.11 | 187 | 49.99 | 498.94 | 49.94 | 500.04 | 50.05 | +1.09 | +58.29 | 0 | 0 |
| 2025/07/16 | 26.5 | -0.55 | -2.03 | 934 | 2,510.04 | 359 | 38.42 | 963.08 | 38.37 | 965.26 | 38.46 | +2.19 | +61 | 0 | 0 |
| 2025/07/15 | 27.05 | +0.2 | +0.74 | 524 | 1,409.87 | 212 | 40.44 | 569.89 | 40.42 | 571.46 | 40.53 | +1.57 | +74.06 | 0 | 0 |
| 2025/07/14 | 26.85 | +0.6 | +2.29 | 1,227 | 3,296.04 | 674 | 54.92 | 1,805.5 | 54.78 | 1,811.98 | 54.97 | +6.48 | +96.14 | 0 | 0 |
| 2025/07/11 | 26.25 | -0.55 | -2.05 | 1,048 | 2,725.86 | 517 | 49.34 | 1,343.31 | 49.28 | 1,342.34 | 49.24 | -0.96 | -18.67 | 1 | 0.1 |
| 2025/07/10 | 26.8 | +0.5 | +1.9 | 391 | 1,037.63 | 103 | 26.31 | 271.67 | 26.18 | 273.5 | 26.36 | +1.83 | +177.67 | 0 | 0 |
| 2025/07/09 | 26.3 | +0.55 | +2.14 | 320 | 829.12 | 95 | 29.7 | 245.49 | 29.61 | 246.88 | 29.78 | +1.39 | +145.79 | 0 | 0 |
| 2025/07/08 | 25.75 | -0.5 | -1.9 | 471 | 1,213.39 | 126 | 26.73 | 323.95 | 26.7 | 324.53 | 26.75 | +0.57 | +45.63 | 0 | 0 |
| 2025/07/07 | 26.25 | -0.3 | -1.13 | 255 | 670.8 | 70 | 27.42 | 184.16 | 27.45 | 184.61 | 27.52 | +0.46 | +65 | 0 | 0 |
| 2025/07/04 | 26.55 | -1 | -3.63 | 620 | 1,665.88 | 101 | 16.28 | 273.89 | 16.44 | 270.12 | 16.22 | -3.77 | -372.77 | 0 | 0 |
| 2025/07/03 | 27.55 | -0.1 | -0.36 | 438 | 1,214.86 | 141 | 32.18 | 390.45 | 32.14 | 390.65 | 32.16 | +0.2 | +14.54 | 0 | 0 |
| 2025/07/02 | 27.65 | +0.25 | +0.91 | 414 | 1,144.4 | 146 | 35.22 | 400.96 | 35.04 | 402.31 | 35.15 | +1.34 | +92.12 | 0 | 0 |
| 2025/07/01 | 27.4 | +0.8 | +3.01 | 732 | 2,011.03 | 218 | 29.8 | 596.81 | 29.68 | 598.6 | 29.77 | +1.78 | +81.88 | 1 | 0.14 |
| 2025/06/30 | 26.6 | -0.6 | -2.21 | 590 | 1,576.8 | 181 | 30.69 | 484.46 | 30.72 | 483.98 | 30.69 | -0.48 | -26.8 | 0 | 0 |
| 2025/06/27 | 27.2 | -0.3 | -1.09 | 366 | 1,002.72 | 103 | 28.14 | 282.61 | 28.18 | 282.37 | 28.16 | -0.24 | -23.79 | 0 | 0 |
| 2025/06/26 | 27.5 | +0 | +0 | 476 | 1,315.37 | 159 | 33.43 | 438.87 | 33.36 | 441.08 | 33.53 | +2.21 | +138.99 | 0 | 0 |
| 2025/06/25 | 27.5 | -0.35 | -1.26 | 515 | 1,426.53 | 168 | 32.63 | 466.51 | 32.7 | 465.73 | 32.65 | -0.79 | -46.73 | 0 | 0 |
| 2025/06/24 | 27.85 | +1.05 | +3.92 | 920 | 2,554.85 | 323 | 35.09 | 893.03 | 34.95 | 895.75 | 35.06 | +2.71 | +84.06 | 0 | 0 |
| 2025/06/23 | 26.8 | -0.3 | -1.11 | 382 | 1,017.07 | 163 | 42.64 | 432.96 | 42.57 | 434.1 | 42.68 | +1.14 | +69.94 | 0 | 0 |
| 2025/06/20 | 27.1 | +0.1 | +0.37 | 601 | 1,624.83 | 211 | 35.1 | 569.56 | 35.05 | 572.22 | 35.22 | +2.66 | +126.07 | 1 | 0.17 |
| 2025/06/19 | 27 | -0.8 | -2.88 | 1,048 | 2,857.89 | 280 | 26.72 | 764.45 | 26.75 | 767.74 | 26.86 | +3.29 | +117.68 | 0 | 0 |
| 2025/06/18 | 27.8 | -0.35 | -1.24 | 1,513 | 4,265.3 | 548 | 36.22 | 1,552.47 | 36.4 | 1,551.36 | 36.37 | -1.12 | -20.44 | 0 | 0 |
| 2025/06/17 | 28.15 | -0.15 | -0.53 | 862 | 2,444.14 | 339 | 39.34 | 963.46 | 39.42 | 961.84 | 39.35 | -1.62 | -47.94 | 0 | 0 |
| 2025/06/16 | 28.3 | -0.05 | -0.18 | 917 | 2,598.12 | 388 | 42.33 | 1,099.14 | 42.31 | 1,099.77 | 42.33 | +0.63 | +16.24 | 0 | 0 |
| 2025/06/13 | 28.35 | -1 | -3.41 | 1,728 | 4,975.64 | 668 | 38.66 | 1,934.95 | 38.89 | 1,931.13 | 38.81 | -3.82 | -57.19 | 5 | 0.29 |
| 2025/06/12 | 29.35 | +0.25 | +0.86 | 2,178 | 6,405.84 | 807 | 37.06 | 2,371.34 | 37.02 | 2,372.89 | 37.04 | +1.54 | +19.14 | 1 | 0.05 |
| 2025/06/11 | 29.1 | +0.5 | +1.75 | 3,397 | 9,840.16 | 1,753 | 51.6 | 5,068.82 | 51.51 | 5,077.93 | 51.6 | +9.11 | +51.97 | 1 | 0.03 |
| 2025/06/10 | 28.6 | -0.7 | -2.39 | 2,644 | 7,484.69 | 1,393 | 52.68 | 3,943.16 | 52.68 | 3,952.12 | 52.8 | +8.96 | +64.32 | 0 | 0 |
| 2025/06/09 | 29.3 | +1 | +3.53 | 2,516 | 7,300.84 | 1,183 | 47.02 | 3,411.99 | 46.73 | 3,431.39 | 47 | +19.41 | +164.07 | 30 | 1.19 |
| 2025/06/06 | 28.3 | +0.15 | +0.53 | 1,526 | 4,330.37 | 572 | 37.49 | 1,623.4 | 37.49 | 1,624.31 | 37.51 | +0.91 | +15.91 | 0 | 0 |
| 2025/06/05 | 28.15 | -1 | -3.43 | 2,411 | 6,977.48 | 1,053 | 43.68 | 3,066.54 | 43.95 | 3,046.09 | 43.66 | -20.45 | -194.21 | 0 | 0 |
| 2025/06/04 | 29.15 | -0.25 | -0.85 | 2,282 | 6,729.26 | 1,076 | 47.14 | 3,175.88 | 47.2 | 3,169.12 | 47.09 | -6.76 | -62.83 | 0 | 0 |
| 2025/06/03 | 29.4 | +0.05 | +0.17 | 1,769 | 5,199.07 | 1,027 | 58.05 | 3,014.76 | 57.99 | 3,019.82 | 58.08 | +5.07 | +49.37 | 0 | 0 |
| 2025/06/02 | 29.35 | +0.2 | +0.69 | 1,920 | 5,604.63 | 1,026 | 53.44 | 2,991.61 | 53.38 | 2,996.11 | 53.46 | +4.5 | +43.91 | 2 | 0.1 |
| 2025/05/29 | 29.15 | +1.1 | +3.92 | 1,828 | 5,195.12 | 624 | 34.14 | 1,762.78 | 33.93 | 1,777.41 | 34.21 | +14.63 | +234.54 | 0 | 0 |
| 2025/05/28 | 28.05 | -0.6 | -2.09 | 1,502 | 4,264.03 | 630 | 41.95 | 1,790.55 | 41.99 | 1,790.91 | 42 | +0.36 | +5.79 | 0 | 0 |
| 2025/05/27 | 28.65 | -0.65 | -2.22 | 3,082 | 8,863.11 | 1,304 | 42.32 | 3,765.74 | 42.49 | 3,761.17 | 42.44 | -4.57 | -35.01 | 0 | 0 |
| 2025/05/26 | 29.3 | -0.45 | -1.51 | 4,445 | 13,134.07 | 2,725 | 61.3 | 8,053.16 | 61.32 | 8,048.53 | 61.28 | -4.63 | -16.99 | 6 | 0.13 |
| 2025/05/23 | 29.75 | +0.7 | +2.41 | 4,735 | 13,908.85 | 2,915 | 61.56 | 8,556.83 | 61.52 | 8,564.48 | 61.58 | +7.64 | +26.23 | 2 | 0.04 |
| 2025/05/22 | 29.05 | +0.3 | +1.04 | 9,251 | 27,507.69 | 5,837 | 63.1 | 17,344.01 | 63.05 | 17,336.26 | 63.02 | -7.75 | -13.28 | 12 | 0.13 |
| 2025/05/21 | 28.75 | -0.3 | -1.03 | 3,781 | 10,894.92 | 2,040 | 53.95 | 5,881.44 | 53.98 | 5,893.93 | 54.1 | +12.48 | +61.2 | 4 | 0.11 |
| 2025/05/20 | 29.05 | +0.55 | +1.93 | 9,773 | 28,714.44 | 6,645 | 68 | 19,506.71 | 67.93 | 19,519.29 | 67.98 | +12.58 | +18.93 | 11 | 0.11 |
| 2025/05/19 | 28.5 | +0.1 | +0.35 | 14,878 | 43,742.39 | 10,459 | 70.3 | 30,765.13 | 70.33 | 30,803.17 | 70.42 | +38.03 | +36.36 | 35 | 0.24 |
| 2025/05/16 | 28.4 | +2.3 | +8.81 | 10,055 | 28,009.69 | 5,805 | 57.73 | 16,014 | 57.17 | 16,165.45 | 57.71 | +151.45 | +260.9 | 19 | 0.19 |
| 2025/05/15 | 26.1 | +0.5 | +1.95 | 1,087 | 2,807.09 | 318 | 29.26 | 818.96 | 29.17 | 821.92 | 29.28 | +2.96 | +93.24 | 0 | 0 |
| 2025/05/14 | 25.6 | +0 | +0 | 727 | 1,861.36 | 138 | 18.97 | 353.23 | 18.98 | 353.84 | 19.01 | +0.61 | +44.57 | 0 | 0 |
| 2025/05/13 | 25.6 | -0.15 | -0.58 | 1,100 | 2,838.21 | 404 | 36.74 | 1,041.69 | 36.7 | 1,044.48 | 36.8 | +2.79 | +68.94 | 0 | 0 |
| 2025/05/12 | 25.75 | +0.65 | +2.59 | 2,186 | 5,722.07 | 989 | 45.25 | 2,594.24 | 45.34 | 2,581.68 | 45.12 | -12.56 | -127 | 3 | 0.14 |
| 2025/05/09 | 25.1 | -0.2 | -0.79 | 1,241 | 3,131.24 | 500 | 40.31 | 1,263.88 | 40.36 | 1,266.02 | 40.43 | +2.13 | +42.7 | 0 | 0 |
| 2025/05/08 | 25.3 | +0.45 | +1.81 | 829 | 2,076.51 | 295 | 35.6 | 737.88 | 35.53 | 740.37 | 35.65 | +2.48 | +84.24 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
