1529
19.25
TWD+0.50 (2.67%)
2025.11.26收盤
樂事綠能－現股當沖
樂事綠能最新現股當沖狀況
整理樂事綠能最新(2025/11/26) 當沖狀況。整體成交張數為54張，佔整體市場成交張數的17.8%。當日現股當沖之總損益為+3,450元、每張平均損益則為+64元。
開盤價
18.9
收盤價
19.25
當日範圍
18.9 - 19.35
成交張數
299
開盤價(昨)
18.8
收盤價(昨)
18.75
昨日範圍
18.65 - 18.9
成交張數(昨)
181
成交金額
574.88萬
成交金額(昨)
339.92萬
52週範圍
18.2 - 29.75
發行股數
2億
市值
30億
現股當沖－歷史逐日資訊
開盤價
18.9
收盤價
19.25
成交張數
299
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/11/26 | 19.25 | +0.5 | +2.67 | 299 | 583.36 | 54 | 17.8 | 103.58 | 17.76 | 103.92 | 17.81 | +0.34 | +63.89 | 0 | 0 |
| 2025/11/25 | 18.75 | +0.2 | +1.08 | 181 | 340.8 | 39 | 21.49 | 73.12 | 21.46 | 73.39 | 21.54 | +0.27 | +69.23 | 0 | 0 |
| 2025/11/24 | 18.55 | -0.15 | -0.8 | 285 | 530.28 | 56 | 19.66 | 104.47 | 19.7 | 104.82 | 19.77 | +0.35 | +62.5 | 0 | 0 |
| 2025/11/21 | 18.7 | -0.3 | -1.58 | 404 | 760.42 | 117 | 28.98 | 220.94 | 29.06 | 221.03 | 29.07 | +0.09 | +7.69 | 0 | 0 |
| 2025/11/20 | 19 | +0.5 | +2.7 | 530 | 1,008.71 | 203 | 38.31 | 385.81 | 38.25 | 387.19 | 38.39 | +1.39 | +68.23 | 0 | 0 |
| 2025/11/19 | 18.5 | -0.35 | -1.86 | 456 | 847.22 | 53 | 11.63 | 98.56 | 11.63 | 98.89 | 11.67 | +0.33 | +61.32 | 0 | 0 |
| 2025/11/18 | 18.85 | -0.5 | -2.58 | 619 | 1,175 | 120 | 19.38 | 228.35 | 19.43 | 228.05 | 19.41 | -0.3 | -25.42 | 0 | 0 |
| 2025/11/17 | 19.35 | -0.6 | -3.01 | 700 | 1,368.43 | 171 | 24.43 | 334.95 | 24.48 | 335.11 | 24.49 | +0.15 | +9.06 | 0 | 0 |
| 2025/11/14 | 19.95 | -0.1 | -0.5 | 517 | 1,031.05 | 87 | 16.84 | 173.51 | 16.83 | 173.69 | 16.85 | +0.18 | +20.69 | 0 | 0 |
| 2025/11/13 | 20.05 | -0.2 | -0.99 | 716 | 1,442.66 | 249 | 34.77 | 501.05 | 34.73 | 501.92 | 34.79 | +0.86 | +34.74 | 1 | 0.14 |
| 2025/11/12 | 20.25 | +0.3 | +1.5 | 993 | 2,008.85 | 169 | 17.03 | 341.56 | 17 | 342.51 | 17.05 | +0.96 | +56.8 | 0 | 0 |
| 2025/11/11 | 19.95 | +0.3 | +1.53 | 616 | 1,235.71 | 106 | 17.2 | 212.37 | 17.19 | 212.86 | 17.23 | +0.49 | +46.23 | 0 | 0 |
| 2025/11/10 | 19.65 | -0.3 | -1.5 | 1,098 | 2,145.79 | 114 | 10.39 | 223.51 | 10.42 | 224.12 | 10.44 | +0.61 | +53.51 | 0 | 0 |
| 2025/11/07 | 19.95 | -0.5 | -2.44 | 709 | 1,420.92 | 91 | 12.84 | 182.7 | 12.86 | 182.76 | 12.86 | +0.07 | +7.14 | 0 | 0 |
| 2025/11/06 | 20.45 | -0.15 | -0.73 | 661 | 1,354.85 | 183 | 27.7 | 375.13 | 27.69 | 376.07 | 27.76 | +0.94 | +51.37 | 0 | 0 |
| 2025/11/05 | 20.6 | -0.3 | -1.44 | 763 | 1,566.9 | 188 | 24.63 | 385.62 | 24.61 | 387.75 | 24.75 | +2.13 | +113.3 | 0 | 0 |
| 2025/11/04 | 20.9 | -0.6 | -2.79 | 1,216 | 2,577.92 | 352 | 28.94 | 748.32 | 29.03 | 746.51 | 28.96 | -1.81 | -51.42 | 1 | 0.08 |
| 2025/11/03 | 21.5 | -0.75 | -3.37 | 4,664 | 10,173.38 | 2,097 | 44.97 | 4,577.8 | 45 | 4,587.06 | 45.09 | +9.26 | +44.16 | 2 | 0.04 |
| 2025/10/31 | 22.25 | +1.6 | +7.75 | 6,548 | 14,414.45 | 2,915 | 44.52 | 6,391.56 | 44.34 | 6,430.77 | 44.61 | +39.2 | +134.49 | 4 | 0.06 |
| 2025/10/30 | 20.65 | +0.3 | +1.47 | 707 | 1,454.63 | 191 | 27.02 | 392.39 | 26.98 | 393.2 | 27.03 | +0.81 | +42.67 | 0 | 0 |
| 2025/10/29 | 20.35 | -0.3 | -1.45 | 836 | 1,721.72 | 182 | 21.76 | 375.44 | 21.81 | 373.37 | 21.69 | -2.07 | -113.74 | 0 | 0 |
| 2025/10/28 | 20.65 | +0.05 | +0.24 | 390 | 801.54 | 34 | 8.73 | 69.91 | 8.72 | 70.17 | 8.75 | +0.27 | +77.94 | 0 | 0 |
| 2025/10/27 | 20.6 | -0.5 | -2.37 | 935 | 1,943.84 | 127 | 13.59 | 264.1 | 13.59 | 265.86 | 13.68 | +1.76 | +138.98 | 0 | 0 |
| 2025/10/23 | 21.1 | -0.55 | -2.54 | 1,240 | 2,635.89 | 220 | 17.74 | 468.98 | 17.79 | 470.17 | 17.84 | +1.2 | +54.32 | 0 | 0 |
| 2025/10/22 | 21.65 | +0.2 | +0.93 | 1,387 | 2,967.93 | 208 | 15 | 442.93 | 14.92 | 446.92 | 15.06 | +3.98 | +191.59 | 1 | 0.07 |
| 2025/10/21 | 21.45 | +0.3 | +1.42 | 660 | 1,415.53 | 83 | 12.58 | 177.89 | 12.57 | 178.51 | 12.61 | +0.62 | +74.7 | 0 | 0 |
| 2025/10/20 | 21.15 | -0.05 | -0.24 | 646 | 1,364.3 | 164 | 25.39 | 346.23 | 25.38 | 346.77 | 25.42 | +0.55 | +33.23 | 0 | 0 |
| 2025/10/17 | 21.2 | -0.25 | -1.17 | 1,145 | 2,444.79 | 344 | 30.04 | 732.5 | 29.96 | 734.67 | 30.05 | +2.18 | +63.37 | 0 | 0 |
| 2025/10/16 | 21.45 | +0.2 | +0.94 | 1,068 | 2,293.51 | 221 | 20.69 | 473.79 | 20.66 | 474.05 | 20.67 | +0.26 | +11.76 | 0 | 0 |
| 2025/10/15 | 21.25 | -0.15 | -0.7 | 856 | 1,832.52 | 229 | 26.76 | 490.71 | 26.78 | 492.19 | 26.86 | +1.48 | +64.41 | 0 | 0 |
| 2025/10/14 | 21.4 | -0.4 | -1.83 | 1,162 | 2,550.79 | 264 | 22.71 | 577.88 | 22.66 | 577.23 | 22.63 | -0.66 | -24.81 | 0 | 0 |
| 2025/10/13 | 21.8 | -0.5 | -2.24 | 248 | 539 | 51 | 20.59 | 110.2 | 20.45 | 110.81 | 20.56 | +0.6 | +118.63 | 0 | 0 |
| 2025/10/09 | 22.3 | -0.4 | -1.76 | 986 | 2,230.16 | 303 | 30.73 | 685.59 | 30.74 | 683.37 | 30.64 | -2.22 | -73.27 | 0 | 0 |
| 2025/10/08 | 22.7 | +0.05 | +0.22 | 263 | 593.82 | 66 | 25.12 | 148.8 | 25.06 | 149.5 | 25.18 | +0.7 | +106.06 | 0 | 0 |
| 2025/10/07 | 22.65 | +0.45 | +2.03 | 475 | 1,070.66 | 161 | 33.93 | 362.84 | 33.89 | 363.81 | 33.98 | +0.97 | +60.25 | 0 | 0 |
| 2025/10/03 | 22.2 | -0.2 | -0.89 | 329 | 732.57 | 56 | 17 | 124.8 | 17.04 | 124.64 | 17.01 | -0.16 | -28.57 | 0 | 0 |
| 2025/10/02 | 22.4 | -0.45 | -1.97 | 362 | 815.47 | 37 | 10.23 | 83.72 | 10.27 | 83.55 | 10.25 | -0.17 | -47.3 | 0 | 0 |
| 2025/10/01 | 22.85 | -0.2 | -0.87 | 451 | 1,036.28 | 107 | 23.71 | 246.85 | 23.82 | 246.63 | 23.8 | -0.22 | -20.56 | 0 | 0 |
| 2025/09/30 | 23.05 | +0.5 | +2.22 | 282 | 643.19 | 76 | 26.95 | 172.83 | 26.87 | 173.03 | 26.9 | +0.2 | +26.32 | 0 | 0 |
| 2025/09/26 | 22.55 | -0.8 | -3.43 | 617 | 1,403.63 | 99 | 16.04 | 225.42 | 16.06 | 225.66 | 16.08 | +0.23 | +23.74 | 0 | 0 |
| 2025/09/25 | 23.35 | +0.1 | +0.43 | 519 | 1,222.14 | 187 | 36.02 | 439.67 | 35.98 | 441 | 36.08 | +1.34 | +71.66 | 0 | 0 |
| 2025/09/24 | 23.25 | +0.05 | +0.22 | 270 | 631.64 | 108 | 40.02 | 252.91 | 40.04 | 253.05 | 40.06 | +0.14 | +12.5 | 0 | 0 |
| 2025/09/23 | 23.2 | -0.2 | -0.85 | 410 | 952.48 | 64 | 15.59 | 148.82 | 15.62 | 149.25 | 15.67 | +0.43 | +67.97 | 0 | 0 |
| 2025/09/22 | 23.4 | -0.05 | -0.21 | 374 | 875.26 | 76 | 20.33 | 178.07 | 20.34 | 178.13 | 20.35 | +0.06 | +7.89 | 0 | 0 |
| 2025/09/19 | 23.45 | -0.45 | -1.88 | 556 | 1,309.92 | 81 | 14.58 | 191.79 | 14.64 | 191.73 | 14.64 | -0.07 | -8.02 | 0 | 0 |
| 2025/09/18 | 23.9 | +0.25 | +1.06 | 291 | 695.02 | 45 | 15.48 | 107.62 | 15.49 | 107.58 | 15.48 | -0.05 | -11.11 | 0 | 0 |
| 2025/09/17 | 23.65 | +0.05 | +0.21 | 317 | 754.39 | 98 | 30.95 | 233.72 | 30.98 | 234.56 | 31.09 | +0.84 | +85.71 | 0 | 0 |
| 2025/09/16 | 23.6 | -0.15 | -0.63 | 331 | 781.66 | 51 | 15.4 | 120.43 | 15.41 | 120.69 | 15.44 | +0.26 | +50.98 | 0 | 0 |
| 2025/09/15 | 23.75 | -0.6 | -2.46 | 716 | 1,708.71 | 40 | 5.58 | 95.97 | 5.62 | 96.01 | 5.62 | +0.04 | +10 | 0 | 0 |
| 2025/09/12 | 24.35 | -0.15 | -0.61 | 388 | 948.84 | 72 | 18.54 | 176.12 | 18.56 | 175.79 | 18.53 | -0.33 | -45.14 | 0 | 0 |
| 2025/09/11 | 24.5 | -0.75 | -2.97 | 1,230 | 3,021.58 | 124 | 10.08 | 305.61 | 10.11 | 304.83 | 10.09 | -0.77 | -62.1 | 1 | 0.08 |
| 2025/09/10 | 25.25 | -0.15 | -0.59 | 425 | 1,079.15 | 76 | 17.89 | 192.74 | 17.86 | 192.71 | 17.86 | -0.03 | -3.95 | 5 | 1.18 |
| 2025/09/09 | 25.4 | +0.25 | +0.99 | 452 | 1,142.53 | 142 | 31.39 | 358.62 | 31.39 | 358.55 | 31.38 | -0.07 | -5.28 | 0 | 0 |
| 2025/09/08 | 25.15 | -0.2 | -0.79 | 246 | 623.27 | 48 | 19.5 | 121.89 | 19.56 | 122 | 19.57 | +0.1 | +21.88 | 0 | 0 |
| 2025/09/05 | 25.35 | -0.25 | -0.98 | 239 | 606.3 | 41 | 17.14 | 104.26 | 17.2 | 104.86 | 17.3 | +0.6 | +147.56 | 0 | 0 |
| 2025/09/04 | 25.6 | +0.45 | +1.79 | 389 | 991.37 | 26 | 6.69 | 66.1 | 6.67 | 66.23 | 6.68 | +0.13 | +50 | 0 | 0 |
| 2025/09/03 | 25.15 | -0.15 | -0.59 | 324 | 816.5 | 68 | 21.01 | 171.93 | 21.06 | 171.68 | 21.03 | -0.25 | -36.76 | 0 | 0 |
| 2025/09/02 | 25.3 | -0.6 | -2.32 | 723 | 1,829.86 | 162 | 22.41 | 410.81 | 22.45 | 413.2 | 22.58 | +2.39 | +147.53 | 1 | 0.14 |
| 2025/09/01 | 25.9 | -0.85 | -3.18 | 610 | 1,594.98 | 136 | 22.3 | 357 | 22.38 | 355.48 | 22.29 | -1.53 | -112.5 | 0 | 0 |
| 2025/08/29 | 26.75 | +0.2 | +0.75 | 808 | 2,147.57 | 224 | 27.71 | 593.63 | 27.64 | 594.83 | 27.7 | +1.2 | +53.35 | 0 | 0 |
| 2025/08/28 | 26.55 | +0.65 | +2.51 | 759 | 2,008.57 | 107 | 14.09 | 281.4 | 14.01 | 282.83 | 14.08 | +1.43 | +133.64 | 0 | 0 |
| 2025/08/27 | 25.9 | -0.45 | -1.71 | 711 | 1,846.68 | 118 | 16.6 | 307.45 | 16.65 | 306.18 | 16.58 | -1.28 | -108.47 | 0 | 0 |
| 2025/08/26 | 26.35 | -0.05 | +0.57 | 573 | 1,494.62 | 155 | 27.07 | 403.96 | 27.03 | 406.11 | 27.17 | +2.15 | +138.71 | 0 | 0 |
| 2025/08/25 | 26.4 | -0.1 | -0.38 | 676 | 1,792.16 | 121 | 17.89 | 321.42 | 17.93 | 319.88 | 17.85 | -1.53 | -126.86 | 0 | 0 |
| 2025/08/22 | 26.5 | +0.2 | +0.76 | 533 | 1,411.09 | 83 | 15.57 | 220.03 | 15.59 | 219.74 | 15.57 | -0.29 | -35.54 | 0 | 0 |
| 2025/08/21 | 26.3 | +0 | +0 | 359 | 953.84 | 81 | 22.54 | 216.22 | 22.67 | 214.76 | 22.52 | -1.45 | -179.01 | 0 | 0 |
| 2025/08/20 | 26.3 | -0.8 | -2.95 | 666 | 1,755.18 | 155 | 23.26 | 408.13 | 23.25 | 408.66 | 23.28 | +0.53 | +34.19 | 0 | 0 |
| 2025/08/19 | 27.1 | -0.55 | -1.99 | 1,188 | 3,254.43 | 259 | 21.79 | 711.83 | 21.87 | 709.62 | 21.8 | -2.21 | -85.33 | 0 | 0 |
| 2025/08/18 | 27.65 | +0.8 | +2.98 | 1,391 | 3,833.4 | 284 | 20.41 | 779.39 | 20.33 | 784.06 | 20.45 | +4.67 | +164.26 | 0 | 0 |
| 2025/08/15 | 26.85 | +0.1 | +0.37 | 454 | 1,216.15 | 92 | 20.26 | 245.92 | 20.22 | 246.29 | 20.25 | +0.37 | +40.22 | 0 | 0 |
| 2025/08/14 | 26.75 | +0.65 | +2.49 | 792 | 2,105.87 | 161 | 20.33 | 425.83 | 20.22 | 428.37 | 20.34 | +2.54 | +157.45 | 0 | 0 |
| 2025/08/13 | 26.1 | -0.7 | -2.61 | 989 | 2,604.04 | 301 | 30.43 | 795.28 | 30.54 | 794.03 | 30.49 | -1.25 | -41.53 | 1 | 0.1 |
| 2025/08/12 | 26.8 | +0.75 | +2.88 | 944 | 2,500.5 | 244 | 25.85 | 644.38 | 25.77 | 645.62 | 25.82 | +1.24 | +50.82 | 0 | 0 |
| 2025/08/11 | 26.05 | +0.9 | +3.58 | 1,461 | 3,866.87 | 509 | 34.84 | 1,347.96 | 34.86 | 1,342.65 | 34.72 | -5.31 | -104.32 | 1 | 0.07 |
| 2025/08/08 | 25.15 | +0.1 | +0.4 | 350 | 881.45 | 72 | 20.55 | 180.5 | 20.48 | 181.49 | 20.59 | +0.98 | +136.81 | 0 | 0 |
| 2025/08/07 | 25.05 | -0.05 | -0.2 | 331 | 828.65 | 45 | 13.6 | 112.91 | 13.63 | 113.14 | 13.65 | +0.23 | +50 | 1 | 0.3 |
| 2025/08/06 | 25.1 | -0.05 | -0.2 | 263 | 668.35 | 71 | 26.97 | 180.5 | 27.01 | 180.26 | 26.97 | -0.24 | -34.51 | 1 | 0.38 |
| 2025/08/05 | 25.15 | +0.05 | +0.2 | 227 | 571.29 | 38 | 16.75 | 95.52 | 16.72 | 95.69 | 16.75 | +0.18 | +47.37 | 0 | 0 |
| 2025/08/04 | 25.1 | +0 | +0 | 265 | 662.91 | 72 | 27.16 | 179.24 | 27.04 | 179.38 | 27.06 | +0.14 | +20.14 | 0 | 0 |
| 2025/08/01 | 25.1 | +0.25 | +1.01 | 339 | 838.48 | 143 | 42.21 | 352.14 | 42 | 355 | 42.34 | +2.87 | +200.35 | 5 | 1.48 |
| 2025/07/31 | 24.85 | -0.95 | -3.68 | 491 | 1,235.49 | 130 | 26.47 | 328.5 | 26.59 | 327.58 | 26.51 | -0.92 | -70.38 | 0 | 0 |
| 2025/07/30 | 25.8 | +1.3 | +5.31 | 1,025 | 2,580.78 | 306 | 29.85 | 759.84 | 29.44 | 778.36 | 30.16 | +18.52 | +605.23 | 1 | 0.1 |
| 2025/07/29 | 24.5 | -0.5 | -2 | 434 | 1,076.76 | 73 | 16.81 | 182.13 | 16.92 | 181.29 | 16.84 | -0.84 | -115.07 | 0 | 0 |
| 2025/07/28 | 25 | -0.2 | -0.79 | 457 | 1,145.67 | 93 | 20.35 | 232.99 | 20.34 | 234.1 | 20.43 | +1.11 | +119.89 | 0 | 0 |
| 2025/07/25 | 25.2 | +0 | +0 | 734 | 1,864.24 | 200 | 27.25 | 508.43 | 27.27 | 508.87 | 27.3 | +0.44 | +22 | 0 | 0 |
| 2025/07/24 | 25.2 | -1.3 | -4.91 | 1,009 | 2,593.69 | 81 | 8.03 | 210.51 | 8.12 | 209.18 | 8.06 | -1.34 | -165.43 | 0 | 0 |
| 2025/07/23 | 26.5 | +0.25 | +0.95 | 375 | 994.91 | 160 | 42.65 | 424.08 | 42.62 | 424.33 | 42.65 | +0.25 | +15.62 | 0 | 0 |
| 2025/07/22 | 26.25 | -0.7 | -2.6 | 582 | 1,537.73 | 70 | 12.03 | 185.71 | 12.08 | 185.87 | 12.09 | +0.16 | +22.86 | 0 | 0 |
| 2025/07/21 | 26.95 | +0.05 | +0.19 | 283 | 756.43 | 81 | 28.64 | 216.69 | 28.65 | 216.71 | 28.65 | +0.03 | +3.09 | 0 | 0 |
| 2025/07/18 | 26.9 | +0 | +0 | 787 | 2,119.36 | 249 | 31.65 | 672.71 | 31.74 | 670.72 | 31.65 | -1.99 | -79.92 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
