1529
26
TWD+0.20 (0.78%)
2024.11.22收盤
樂事綠能－現股當沖
樂事綠能最新現股當沖狀況
整理樂事綠能最新(2024/11/21) 當沖狀況。整體成交張數為94張，佔整體市場成交張數的16.22%。當日現股當沖之總損益為+1.83萬元、每張平均損益則為+195元。
開盤價
25.8
收盤價
26
當日範圍
25.8 - 26.45
成交張數
368
開盤價(昨)
26.05
收盤價(昨)
25.8
昨日範圍
25.05 - 26.1
成交張數(昨)
580
成交金額
959.88萬
成交金額(昨)
1479.57萬
52週範圍
25.8 - 39.45
發行股數
2億
市值
40億
現股當沖－歷史逐日資訊
開盤價
25.8
收盤價
26
成交張數
368
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 25.8 | -0.2 | -18.87 | 580 | 1,478.63 | 94 | 16.22 | 239.04 | 16.17 | 240.88 | 16.29 | +1.83 | +195.21 | 1 | 0.17 |
| 11/20 | 31.8 | -0.3 | +19.32 | 770 | 2,459.8 | 37 | 4.81 | 97.16 | 3.95 | 97.03 | 3.94 | -0.12 | -32.43 | 0 | 0 |
| 11/19 | 26.65 | +0.35 | +1.33 | 208 | 551.46 | 19 | 9.15 | 50.34 | 9.13 | 50.49 | 9.16 | +0.15 | +78.95 | 0 | 0 |
| 11/18 | 26.3 | -0.6 | -2.23 | 201 | 533.47 | 36 | 17.88 | 95.46 | 17.89 | 95.56 | 17.91 | +0.1 | +27.78 | 0 | 0 |
| 11/15 | 26.9 | +0.4 | +1.51 | 273 | 737.95 | 78 | 28.6 | 210.73 | 28.56 | 211.61 | 28.68 | +0.88 | +112.82 | 0 | 0 |
| 11/14 | 26.5 | -0.55 | -2.03 | 256 | 685.37 | 80 | 31.25 | 215.03 | 31.37 | 215.19 | 31.4 | +0.16 | +20 | 0 | 0 |
| 11/13 | 27.05 | +0.3 | +1.12 | 273 | 733.14 | 51 | 18.7 | 136.55 | 18.63 | 137.12 | 18.7 | +0.57 | +112.75 | 0 | 0 |
| 11/12 | 26.75 | -0.1 | -0.37 | 249 | 664.27 | 59 | 23.69 | 157.47 | 23.71 | 157.63 | 23.73 | +0.16 | +27.12 | 0 | 0 |
| 11/11 | 26.85 | +0.4 | +1.51 | 267 | 711.32 | 49 | 18.34 | 129.93 | 18.27 | 130.9 | 18.4 | +0.96 | +196.94 | 0 | 0 |
| 11/08 | 26.45 | -0.65 | -2.4 | 538 | 1,433.03 | 58 | 10.79 | 154.54 | 10.78 | 154.71 | 10.8 | +0.17 | +29.31 | 0 | 0 |
| 11/07 | 27.1 | +0.3 | +1.12 | 440 | 1,190 | 90 | 20.44 | 242.86 | 20.41 | 243.78 | 20.49 | +0.93 | +102.78 | 0 | 0 |
| 11/06 | 26.8 | -0.3 | -1.11 | 239 | 643.18 | 42 | 17.58 | 113.28 | 17.61 | 113.45 | 17.64 | +0.17 | +41.67 | 0 | 0 |
| 11/05 | 27.1 | +0.15 | +0.56 | 233 | 630.88 | 56 | 24.01 | 151.57 | 24.03 | 151.72 | 24.05 | +0.15 | +26.79 | 0 | 0 |
| 11/04 | 26.95 | -0.4 | -1.46 | 218 | 589.6 | 61 | 27.92 | 164.69 | 27.93 | 164.63 | 27.92 | -0.05 | -8.2 | 0 | 0 |
| 11/01 | 27.35 | +0.5 | +1.86 | 366 | 989.52 | 69 | 18.85 | 185.44 | 18.74 | 187.52 | 18.95 | +2.08 | +302.17 | 0 | 0 |
| 10/30 | 26.85 | +0 | -0 | 254 | 685.19 | 37 | 14.56 | 99.97 | 14.59 | 99.88 | 14.58 | -0.09 | -22.97 | 0 | 0 |
| 10/29 | 26.85 | -0.55 | -2.01 | 495 | 1,335.06 | 111 | 22.43 | 299.55 | 22.44 | 299.71 | 22.45 | +0.16 | +14.41 | 0 | 0 |
| 10/28 | 27.4 | -0.2 | -0.72 | 403 | 1,103.78 | 108 | 26.83 | 295.56 | 26.78 | 296.3 | 26.84 | +0.73 | +68.06 | 0 | 0 |
| 10/25 | 27.6 | -0.1 | -0.36 | 291 | 804.41 | 70 | 24.09 | 193.97 | 24.11 | 193.9 | 24.1 | -0.07 | -9.29 | 0 | 0 |
| 10/24 | 27.7 | -0.4 | -1.42 | 461 | 1,285.14 | 52 | 11.27 | 145.12 | 11.29 | 144.96 | 11.28 | -0.15 | -29.81 | 0 | 0 |
| 10/23 | 28.1 | +0.2 | +0.72 | 415 | 1,167.26 | 120 | 28.95 | 337.81 | 28.94 | 337.81 | 28.94 | +0 | +0 | 0 | 0 |
| 10/22 | 27.9 | -0.25 | -0.89 | 280 | 782.07 | 22 | 7.85 | 61.41 | 7.85 | 61.49 | 7.86 | +0.08 | +36.36 | 0 | 0 |
| 10/21 | 28.15 | +0.3 | +1.08 | 322 | 903.51 | 53 | 16.47 | 148.4 | 16.42 | 149.29 | 16.52 | +0.9 | +169.81 | 0 | 0 |
| 10/18 | 27.85 | -0.15 | -0.54 | 410 | 1,144.53 | 55 | 13.43 | 153.59 | 13.42 | 153.93 | 13.45 | +0.34 | +61.82 | 0 | 0 |
| 10/17 | 28 | +0 | +0 | 296 | 830.97 | 60 | 20.3 | 168.97 | 20.33 | 168.76 | 20.31 | -0.21 | -35 | 0 | 0 |
| 10/16 | 28 | -0.05 | -0.18 | 449 | 1,257.88 | 116 | 25.85 | 325.5 | 25.88 | 325.31 | 25.86 | -0.19 | -16.38 | 0 | 0 |
| 10/15 | 28.05 | -0.35 | -1.23 | 441 | 1,243.88 | 53 | 12.01 | 150.12 | 12.07 | 149.91 | 12.05 | -0.21 | -39.62 | 0 | 0 |
| 10/14 | 28.4 | +0.2 | +0.71 | 319 | 906.06 | 68 | 21.29 | 192.56 | 21.25 | 193.24 | 21.33 | +0.67 | +98.53 | 0 | 0 |
| 10/11 | 28.2 | -0.55 | -1.91 | 634 | 1,794.36 | 156 | 24.61 | 441.14 | 24.59 | 442.89 | 24.68 | +1.75 | +112.18 | 0 | 0 |
| 10/09 | 28.75 | +0 | +0 | 465 | 1,336.1 | 102 | 21.94 | 293.42 | 21.96 | 293.69 | 21.98 | +0.28 | +27.45 | 1 | 0.22 |
| 10/08 | 28.75 | -0.6 | -2.04 | 356 | 1,026.66 | 81 | 22.76 | 234.04 | 22.8 | 234.5 | 22.84 | +0.45 | +55.56 | 0 | 0 |
| 10/07 | 29.35 | +0.2 | +0.69 | 337 | 988.07 | 117 | 34.76 | 343.31 | 34.75 | 343.9 | 34.81 | +0.59 | +50.43 | 0 | 0 |
| 10/04 | 29.15 | -0.75 | -2.51 | 529 | 1,556.79 | 134 | 25.32 | 394.79 | 25.36 | 396.99 | 25.5 | +2.2 | +164.18 | 0 | 0 |
| 10/01 | 29.9 | +0.3 | +1.01 | 377 | 1,125.59 | 148 | 39.29 | 442.62 | 39.32 | 442.25 | 39.29 | -0.37 | -25 | 0 | 0 |
| 09/30 | 29.6 | -0.4 | -1.33 | 541 | 1,615.26 | 224 | 41.39 | 670.24 | 41.49 | 668.83 | 41.41 | -1.41 | -62.72 | 0 | 0 |
| 09/27 | 30 | +0.55 | +1.87 | 894 | 2,658.83 | 212 | 23.7 | 628.65 | 23.64 | 631.04 | 23.73 | +2.39 | +112.74 | 0 | 0 |
| 09/26 | 29.45 | -0.4 | -1.34 | 1,100 | 3,310.39 | 412 | 37.44 | 1,246.7 | 37.66 | 1,241.02 | 37.49 | -5.68 | -137.99 | 0 | 0 |
| 09/25 | 29.85 | +0.2 | +0.67 | 532 | 1,581.38 | 84 | 15.8 | 249.78 | 15.79 | 250.04 | 15.81 | +0.27 | +32.14 | 0 | 0 |
| 09/24 | 29.65 | -0.1 | -0.34 | 391 | 1,159.15 | 148 | 37.87 | 439.01 | 37.87 | 439.32 | 37.9 | +0.32 | +21.28 | 0 | 0 |
| 09/23 | 29.75 | +0.4 | +1.36 | 614 | 1,823.4 | 183 | 29.82 | 542.93 | 29.78 | 544.3 | 29.85 | +1.37 | +74.86 | 0 | 0 |
| 09/20 | 29.35 | -0.25 | -0.84 | 367 | 1,083.78 | 95 | 25.85 | 279.86 | 25.82 | 280.82 | 25.91 | +0.96 | +101.05 | 0 | 0 |
| 09/19 | 29.6 | +0 | +0 | 419 | 1,240.27 | 148 | 35.3 | 438.81 | 35.38 | 437.82 | 35.3 | -0.98 | -66.55 | 0 | 0 |
| 09/18 | 29.6 | +0.2 | +0.68 | 748 | 2,226.01 | 300 | 40.09 | 891.98 | 40.07 | 891.92 | 40.07 | -0.05 | -1.67 | 0 | 0 |
| 09/16 | 29.4 | +0.45 | +1.55 | 300 | 879.43 | 48 | 16 | 140.45 | 15.97 | 140.89 | 16.02 | +0.44 | +91.67 | 0 | 0 |
| 09/13 | 28.95 | +0.15 | +0.52 | 366 | 1,060.16 | 69 | 18.83 | 199.56 | 18.82 | 199.84 | 18.85 | +0.29 | +42.03 | 0 | 0 |
| 09/12 | 28.8 | +0.75 | +2.67 | 591 | 1,705.02 | 160 | 27.06 | 460.76 | 27.02 | 461.25 | 27.05 | +0.48 | +30.31 | 0 | 0 |
| 09/11 | 28.05 | +0.05 | +0.18 | 519 | 1,452.45 | 140 | 27 | 391.51 | 26.96 | 392.1 | 27 | +0.58 | +41.79 | 0 | 0 |
| 09/10 | 28 | -0.55 | -1.93 | 723 | 2,038.76 | 120 | 16.6 | 338.02 | 16.58 | 340.73 | 16.71 | +2.71 | +225.83 | 0 | 0 |
| 09/09 | 28.55 | +0.1 | +0.35 | 570 | 1,607.69 | 188 | 33 | 530.73 | 33.01 | 530.12 | 32.97 | -0.6 | -31.91 | 0 | 0 |
| 09/06 | 28.45 | -0.05 | -0.18 | 569 | 1,623.66 | 122 | 21.45 | 348.54 | 21.47 | 348.02 | 21.43 | -0.51 | -41.8 | 0 | 0 |
| 09/05 | 28.5 | -0.5 | -1.72 | 1,124 | 3,256.35 | 257 | 22.86 | 747.54 | 22.96 | 743.84 | 22.84 | -3.71 | -144.16 | 0 | 0 |
| 09/04 | 29 | -1.1 | -3.65 | 1,228 | 3,569.31 | 361 | 29.39 | 1,048.61 | 29.38 | 1,050.38 | 29.43 | +1.77 | +49.17 | 2 | 0.16 |
| 09/03 | 30.1 | -0.5 | -1.63 | 696 | 2,114.13 | 122 | 17.53 | 371.92 | 17.59 | 370.63 | 17.53 | -1.28 | -105.33 | 0 | 0 |
| 09/02 | 30.6 | +0.1 | +0.33 | 958 | 2,959.65 | 402 | 41.95 | 1,239.24 | 41.87 | 1,242.94 | 42 | +3.7 | +92.04 | 0 | 0 |
| 08/30 | 30.5 | -0.2 | -0.65 | 884 | 2,714.58 | 178 | 20.13 | 547.67 | 20.18 | 546.52 | 20.13 | -1.16 | -64.89 | 0 | 0 |
| 08/29 | 30.7 | -0.45 | -1.44 | 675 | 2,076.96 | 91 | 13.48 | 280.64 | 13.51 | 280.15 | 13.49 | -0.49 | -53.85 | 0 | 0 |
| 08/28 | 31.15 | -0.4 | -1.27 | 582 | 1,820.19 | 97 | 16.66 | 304.17 | 16.71 | 303.53 | 16.68 | -0.64 | -65.98 | 0 | 0 |
| 08/27 | 31.55 | +0.2 | +0.64 | 564 | 1,772.53 | 170 | 30.12 | 533.61 | 30.1 | 534.2 | 30.14 | +0.59 | +34.71 | 0 | 0 |
| 08/26 | 31.35 | -0.4 | -1.26 | 827 | 2,621.8 | 232 | 28.05 | 735.87 | 28.07 | 735.12 | 28.04 | -0.75 | -32.33 | 2 | 0.24 |
| 08/23 | 31.75 | +0 | +0 | 689 | 2,167.51 | 241 | 35 | 759.53 | 35.04 | 760.25 | 35.08 | +0.72 | +30.08 | 3 | 0.44 |
| 08/22 | 31.75 | -0.05 | -0.16 | 1,444 | 4,617.87 | 702 | 48.61 | 2,249.55 | 48.71 | 2,248.99 | 48.7 | -0.56 | -8.05 | 4 | 0.28 |
| 08/21 | 31.8 | +0.1 | +0.32 | 1,810 | 5,802.09 | 983 | 54.32 | 3,155.14 | 54.38 | 3,149.38 | 54.28 | -5.77 | -58.7 | 2 | 0.11 |
| 08/20 | 31.7 | +0.3 | +0.96 | 2,963 | 9,514.03 | 1,524 | 51.43 | 4,885.63 | 51.35 | 4,895.53 | 51.46 | +9.9 | +64.96 | 2 | 0.07 |
| 08/19 | 31.4 | +0.15 | +0.48 | 578 | 1,811.21 | 185 | 31.99 | 579.28 | 31.98 | 580.29 | 32.04 | +1 | +54.32 | 0 | 0 |
| 08/16 | 31.25 | +0.05 | +0.16 | 926 | 2,911.01 | 334 | 36.08 | 1,051.06 | 36.11 | 1,051.51 | 36.12 | +0.45 | +13.47 | 0 | 0 |
| 08/15 | 31.2 | -0.45 | -1.42 | 946 | 2,981.14 | 377 | 39.84 | 1,187.93 | 39.85 | 1,187.88 | 39.85 | -0.05 | -1.33 | 0 | 0 |
| 08/14 | 31.65 | +0.15 | +0.48 | 1,451 | 4,587.77 | 422 | 29.08 | 1,332.99 | 29.06 | 1,336.89 | 29.14 | +3.9 | +92.3 | 3 | 0.21 |
| 08/13 | 31.5 | -0.2 | -0.63 | 1,000 | 3,135.54 | 420 | 42.02 | 1,316.59 | 41.99 | 1,319.02 | 42.07 | +2.42 | +57.74 | 7 | 0.7 |
| 08/12 | 31.7 | -0.2 | -0.63 | 1,899 | 6,059.71 | 820 | 43.18 | 2,616.07 | 43.17 | 2,616.3 | 43.18 | +0.23 | +2.74 | 4 | 0.21 |
| 08/09 | 31.9 | +0.2 | +0.63 | 3,393 | 10,998.15 | 1,449 | 42.7 | 4,696.21 | 42.7 | 4,687.27 | 42.62 | -8.94 | -61.66 | 3 | 0.09 |
| 08/08 | 31.7 | -0.7 | -2.16 | 2,715 | 8,664.16 | 942 | 34.7 | 2,996.95 | 34.59 | 3,006.36 | 34.7 | +9.4 | +99.79 | 3 | 0.11 |
| 08/07 | 32.4 | +1.55 | +5.02 | 7,326 | 23,413.79 | 4,419 | 60.32 | 14,091.61 | 60.19 | 14,134.51 | 60.37 | +42.9 | +97.08 | 14 | 0.19 |
| 08/06 | 30.85 | +2.8 | +9.98 | 5,855 | 17,015.71 | 2,665 | 45.52 | 7,603.42 | 44.68 | 7,724.6 | 45.4 | +121.17 | +454.69 | 8 | 0.14 |
| 08/05 | 28.05 | -3.1 | -9.95 | 3,097 | 8,790.65 | 603 | 19.47 | 1,711.27 | 19.47 | 1,723.82 | 19.61 | +12.54 | +208.04 | 0 | 0 |
| 08/02 | 31.15 | -1.45 | -4.45 | 2,253 | 7,072.65 | 666 | 29.56 | 2,094.76 | 29.62 | 2,096.53 | 29.64 | +1.77 | +26.58 | 0 | 0 |
| 08/01 | 32.6 | +0.75 | +2.35 | 2,692 | 8,791.38 | 1,165 | 43.28 | 3,804.95 | 43.28 | 3,810.38 | 43.34 | +5.42 | +46.57 | 2 | 0.07 |
| 07/31 | 31.85 | +0.15 | +0.47 | 2,953 | 9,474.6 | 1,139 | 38.57 | 3,656.67 | 38.59 | 3,659.68 | 38.63 | +3 | +26.38 | 0 | 0 |
| 07/30 | 31.7 | -0.45 | -1.4 | 6,833 | 21,273.77 | 2,152 | 31.49 | 6,701.99 | 31.5 | 6,737.52 | 31.67 | +35.52 | +165.06 | 58 | 0.85 |
| 07/29 | 32.15 | -2.4 | -6.95 | 5,846 | 19,433.43 | 1,243 | 21.26 | 4,202.4 | 21.62 | 4,116.75 | 21.18 | -85.65 | -689.06 | 45 | 0.77 |
| 07/26 | 34.55 | -2.85 | -7.62 | 3,786 | 13,117.91 | 978 | 25.83 | 3,391.32 | 25.85 | 3,389.81 | 25.84 | -1.5 | -15.39 | 41 | 1.08 |
| 07/23 | 37.4 | -1.6 | -4.1 | 15,642 | 61,791.21 | 7,480 | 47.82 | 29,931.47 | 48.44 | 29,285.94 | 47.39 | -645.52 | -862.99 | 0 | 0 |
| 07/22 | 39 | -0.45 | -1.14 | 39,732 | 165,700.83 | 20,369 | 51.27 | 85,476.4 | 51.58 | 84,378.05 | 50.92 | -1,098.35 | -539.22 | 0 | 0 |
| 07/19 | 39.45 | +3.55 | +9.89 | 24,751 | 96,313.75 | 12,386 | 50.04 | 48,038.04 | 49.88 | 48,094.22 | 49.93 | +56.19 | +45.36 | 0 | 0 |
| 07/18 | 35.9 | -1.1 | -2.97 | 3,683 | 13,405.65 | 1,398 | 37.96 | 5,085.78 | 37.94 | 5,112.32 | 38.14 | +26.54 | +189.81 | 2 | 0.05 |
| 07/17 | 37 | -1.2 | -3.14 | 5,309 | 19,960.49 | 1,541 | 29.03 | 5,810.03 | 29.11 | 5,797.94 | 29.05 | -12.09 | -78.42 | 1 | 0.02 |
| 07/16 | 38.2 | -0.1 | -0.26 | 10,184 | 39,673.98 | 4,699 | 46.14 | 18,305.21 | 46.14 | 18,286.34 | 46.09 | -18.87 | -40.16 | 2 | 0.02 |
| 07/15 | 38.3 | -0.65 | -1.67 | 9,841 | 37,842.05 | 5,291 | 53.77 | 20,370.12 | 53.83 | 20,378.81 | 53.85 | +8.68 | +16.41 | 11 | 0.11 |
| 07/12 | 38.95 | +0.7 | +1.83 | 34,151 | 135,880.41 | 18,689 | 54.72 | 74,232.65 | 54.63 | 74,152.6 | 54.57 | -80.06 | -42.84 | 67 | 0.2 |
| 07/11 | 38.25 | +3.45 | +9.91 | 8,652 | 32,706.66 | 1,033 | 11.94 | 3,791.38 | 11.59 | 3,880.95 | 11.87 | +89.57 | +867.09 | 1 | 0.01 |
| 07/10 | 34.8 | +0.35 | +1.02 | 1,418 | 4,929.41 | 531 | 37.43 | 1,842.47 | 37.38 | 1,843.04 | 37.39 | +0.56 | +10.64 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
