1529
26.25
TWD-0.55 (-2.05%)
2025.07.11收盤
樂事綠能－現股當沖
樂事綠能最新現股當沖狀況
整理樂事綠能最新(2025/07/11) 當沖狀況。整體成交張數為517張，佔整體市場成交張數的49.34%。當日現股當沖之總損益為-9,650元、每張平均損益則為-19元。
開盤價
26.3
收盤價
26.25
當日範圍
25.35 - 26.35
成交張數
1,048
開盤價(昨)
26.3
收盤價(昨)
26.8
昨日範圍
26.1 - 26.8
成交張數(昨)
391
成交金額
2726.09萬
成交金額(昨)
1036.50萬
52週範圍
18.2 - 39.45
發行股數
2億
市值
41億
現股當沖－歷史逐日資訊
開盤價
26.3
收盤價
26.25
成交張數
1,048
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/11 | 26.25 | -0.55 | -2.05 | 1,048 | 2,725.86 | 517 | 49.34 | 1,343.31 | 49.28 | 1,342.34 | 49.24 | -0.96 | -18.67 | 1 | 0.1 |
| 2025/07/10 | 26.8 | +0.5 | +1.9 | 391 | 1,037.63 | 103 | 26.31 | 271.67 | 26.18 | 273.5 | 26.36 | +1.83 | +177.67 | 0 | 0 |
| 2025/07/09 | 26.3 | +0.55 | +2.14 | 320 | 829.12 | 95 | 29.7 | 245.49 | 29.61 | 246.88 | 29.78 | +1.39 | +145.79 | 0 | 0 |
| 2025/07/08 | 25.75 | -0.5 | -1.9 | 471 | 1,213.39 | 126 | 26.73 | 323.95 | 26.7 | 324.53 | 26.75 | +0.57 | +45.63 | 0 | 0 |
| 2025/07/07 | 26.25 | -0.3 | -1.13 | 255 | 670.8 | 70 | 27.42 | 184.16 | 27.45 | 184.61 | 27.52 | +0.46 | +65 | 0 | 0 |
| 2025/07/04 | 26.55 | -1 | -3.63 | 620 | 1,665.88 | 101 | 16.28 | 273.89 | 16.44 | 270.12 | 16.22 | -3.77 | -372.77 | 0 | 0 |
| 2025/07/03 | 27.55 | -0.1 | -0.36 | 438 | 1,214.86 | 141 | 32.18 | 390.45 | 32.14 | 390.65 | 32.16 | +0.2 | +14.54 | 0 | 0 |
| 2025/07/02 | 27.65 | +0.25 | +0.91 | 414 | 1,144.4 | 146 | 35.22 | 400.96 | 35.04 | 402.31 | 35.15 | +1.34 | +92.12 | 0 | 0 |
| 2025/07/01 | 27.4 | +0.8 | +3.01 | 732 | 2,011.03 | 218 | 29.8 | 596.81 | 29.68 | 598.6 | 29.77 | +1.78 | +81.88 | 1 | 0.14 |
| 2025/06/30 | 26.6 | -0.6 | -2.21 | 590 | 1,576.8 | 181 | 30.69 | 484.46 | 30.72 | 483.98 | 30.69 | -0.48 | -26.8 | 0 | 0 |
| 2025/06/27 | 27.2 | -0.3 | -1.09 | 366 | 1,002.72 | 103 | 28.14 | 282.61 | 28.18 | 282.37 | 28.16 | -0.24 | -23.79 | 0 | 0 |
| 2025/06/26 | 27.5 | +0 | +0 | 476 | 1,315.37 | 159 | 33.43 | 438.87 | 33.36 | 441.08 | 33.53 | +2.21 | +138.99 | 0 | 0 |
| 2025/06/25 | 27.5 | -0.35 | -1.26 | 515 | 1,426.53 | 168 | 32.63 | 466.51 | 32.7 | 465.73 | 32.65 | -0.79 | -46.73 | 0 | 0 |
| 2025/06/24 | 27.85 | +1.05 | +3.92 | 920 | 2,554.85 | 323 | 35.09 | 893.03 | 34.95 | 895.75 | 35.06 | +2.71 | +84.06 | 0 | 0 |
| 2025/06/23 | 26.8 | -0.3 | -1.11 | 382 | 1,017.07 | 163 | 42.64 | 432.96 | 42.57 | 434.1 | 42.68 | +1.14 | +69.94 | 0 | 0 |
| 2025/06/20 | 27.1 | +0.1 | +0.37 | 601 | 1,624.83 | 211 | 35.1 | 569.56 | 35.05 | 572.22 | 35.22 | +2.66 | +126.07 | 1 | 0.17 |
| 2025/06/19 | 27 | -0.8 | -2.88 | 1,048 | 2,857.89 | 280 | 26.72 | 764.45 | 26.75 | 767.74 | 26.86 | +3.29 | +117.68 | 0 | 0 |
| 2025/06/18 | 27.8 | -0.35 | -1.24 | 1,513 | 4,265.3 | 548 | 36.22 | 1,552.47 | 36.4 | 1,551.36 | 36.37 | -1.12 | -20.44 | 0 | 0 |
| 2025/06/17 | 28.15 | -0.15 | -0.53 | 862 | 2,444.14 | 339 | 39.34 | 963.46 | 39.42 | 961.84 | 39.35 | -1.62 | -47.94 | 0 | 0 |
| 2025/06/16 | 28.3 | -0.05 | -0.18 | 917 | 2,598.12 | 388 | 42.33 | 1,099.14 | 42.31 | 1,099.77 | 42.33 | +0.63 | +16.24 | 0 | 0 |
| 2025/06/13 | 28.35 | -1 | -3.41 | 1,728 | 4,975.64 | 668 | 38.66 | 1,934.95 | 38.89 | 1,931.13 | 38.81 | -3.82 | -57.19 | 5 | 0.29 |
| 2025/06/12 | 29.35 | +0.25 | +0.86 | 2,178 | 6,405.84 | 807 | 37.06 | 2,371.34 | 37.02 | 2,372.89 | 37.04 | +1.54 | +19.14 | 1 | 0.05 |
| 2025/06/11 | 29.1 | +0.5 | +1.75 | 3,397 | 9,840.16 | 1,753 | 51.6 | 5,068.82 | 51.51 | 5,077.93 | 51.6 | +9.11 | +51.97 | 1 | 0.03 |
| 2025/06/10 | 28.6 | -0.7 | -2.39 | 2,644 | 7,484.69 | 1,393 | 52.68 | 3,943.16 | 52.68 | 3,952.12 | 52.8 | +8.96 | +64.32 | 0 | 0 |
| 2025/06/09 | 29.3 | +1 | +3.53 | 2,516 | 7,300.84 | 1,183 | 47.02 | 3,411.99 | 46.73 | 3,431.39 | 47 | +19.41 | +164.07 | 30 | 1.19 |
| 2025/06/06 | 28.3 | +0.15 | +0.53 | 1,526 | 4,330.37 | 572 | 37.49 | 1,623.4 | 37.49 | 1,624.31 | 37.51 | +0.91 | +15.91 | 0 | 0 |
| 2025/06/05 | 28.15 | -1 | -3.43 | 2,411 | 6,977.48 | 1,053 | 43.68 | 3,066.54 | 43.95 | 3,046.09 | 43.66 | -20.45 | -194.21 | 0 | 0 |
| 2025/06/04 | 29.15 | -0.25 | -0.85 | 2,282 | 6,729.26 | 1,076 | 47.14 | 3,175.88 | 47.2 | 3,169.12 | 47.09 | -6.76 | -62.83 | 0 | 0 |
| 2025/06/03 | 29.4 | +0.05 | +0.17 | 1,769 | 5,199.07 | 1,027 | 58.05 | 3,014.76 | 57.99 | 3,019.82 | 58.08 | +5.07 | +49.37 | 0 | 0 |
| 2025/06/02 | 29.35 | +0.2 | +0.69 | 1,920 | 5,604.63 | 1,026 | 53.44 | 2,991.61 | 53.38 | 2,996.11 | 53.46 | +4.5 | +43.91 | 2 | 0.1 |
| 2025/05/29 | 29.15 | +1.1 | +3.92 | 1,828 | 5,195.12 | 624 | 34.14 | 1,762.78 | 33.93 | 1,777.41 | 34.21 | +14.63 | +234.54 | 0 | 0 |
| 2025/05/28 | 28.05 | -0.6 | -2.09 | 1,502 | 4,264.03 | 630 | 41.95 | 1,790.55 | 41.99 | 1,790.91 | 42 | +0.36 | +5.79 | 0 | 0 |
| 2025/05/27 | 28.65 | -0.65 | -2.22 | 3,082 | 8,863.11 | 1,304 | 42.32 | 3,765.74 | 42.49 | 3,761.17 | 42.44 | -4.57 | -35.01 | 0 | 0 |
| 2025/05/26 | 29.3 | -0.45 | -1.51 | 4,445 | 13,134.07 | 2,725 | 61.3 | 8,053.16 | 61.32 | 8,048.53 | 61.28 | -4.63 | -16.99 | 6 | 0.13 |
| 2025/05/23 | 29.75 | +0.7 | +2.41 | 4,735 | 13,908.85 | 2,915 | 61.56 | 8,556.83 | 61.52 | 8,564.48 | 61.58 | +7.64 | +26.23 | 2 | 0.04 |
| 2025/05/22 | 29.05 | +0.3 | +1.04 | 9,251 | 27,507.69 | 5,837 | 63.1 | 17,344.01 | 63.05 | 17,336.26 | 63.02 | -7.75 | -13.28 | 12 | 0.13 |
| 2025/05/21 | 28.75 | -0.3 | -1.03 | 3,781 | 10,894.92 | 2,040 | 53.95 | 5,881.44 | 53.98 | 5,893.93 | 54.1 | +12.48 | +61.2 | 4 | 0.11 |
| 2025/05/20 | 29.05 | +0.55 | +1.93 | 9,773 | 28,714.44 | 6,645 | 68 | 19,506.71 | 67.93 | 19,519.29 | 67.98 | +12.58 | +18.93 | 11 | 0.11 |
| 2025/05/19 | 28.5 | +0.1 | +0.35 | 14,878 | 43,742.39 | 10,459 | 70.3 | 30,765.13 | 70.33 | 30,803.17 | 70.42 | +38.03 | +36.36 | 35 | 0.24 |
| 2025/05/16 | 28.4 | +2.3 | +8.81 | 10,055 | 28,009.69 | 5,805 | 57.73 | 16,014 | 57.17 | 16,165.45 | 57.71 | +151.45 | +260.9 | 19 | 0.19 |
| 2025/05/15 | 26.1 | +0.5 | +1.95 | 1,087 | 2,807.09 | 318 | 29.26 | 818.96 | 29.17 | 821.92 | 29.28 | +2.96 | +93.24 | 0 | 0 |
| 2025/05/14 | 25.6 | +0 | +0 | 727 | 1,861.36 | 138 | 18.97 | 353.23 | 18.98 | 353.84 | 19.01 | +0.61 | +44.57 | 0 | 0 |
| 2025/05/13 | 25.6 | -0.15 | -0.58 | 1,100 | 2,838.21 | 404 | 36.74 | 1,041.69 | 36.7 | 1,044.48 | 36.8 | +2.79 | +68.94 | 0 | 0 |
| 2025/05/12 | 25.75 | +0.65 | +2.59 | 2,186 | 5,722.07 | 989 | 45.25 | 2,594.24 | 45.34 | 2,581.68 | 45.12 | -12.56 | -127 | 3 | 0.14 |
| 2025/05/09 | 25.1 | -0.2 | -0.79 | 1,241 | 3,131.24 | 500 | 40.31 | 1,263.88 | 40.36 | 1,266.02 | 40.43 | +2.13 | +42.7 | 0 | 0 |
| 2025/05/08 | 25.3 | +0.45 | +1.81 | 829 | 2,076.51 | 295 | 35.6 | 737.88 | 35.53 | 740.37 | 35.65 | +2.48 | +84.24 | 0 | 0 |
| 2025/05/07 | 24.85 | -0.4 | -1.58 | 985 | 2,441.82 | 423 | 42.96 | 1,050.91 | 43.04 | 1,051.52 | 43.06 | +0.61 | +14.42 | 1 | 0.1 |
| 2025/05/06 | 25.25 | +0.5 | +2.02 | 2,163 | 5,369.77 | 1,227 | 56.74 | 3,037.79 | 56.57 | 3,052.98 | 56.85 | +15.19 | +123.8 | 1 | 0.05 |
| 2025/05/05 | 24.75 | +0.25 | +1.02 | 10,481 | 26,458.55 | 7,447 | 71.05 | 18,796.26 | 71.04 | 18,830.48 | 71.17 | +34.22 | +45.95 | 27 | 0.26 |
| 2025/05/02 | 24.5 | +2.2 | +9.87 | 5,004 | 12,195.46 | 2,884 | 57.63 | 7,020.12 | 57.56 | 7,033.15 | 57.67 | +13.03 | +45.18 | 12 | 0.24 |
| 2025/04/30 | 22.3 | -0.35 | -1.55 | 640 | 1,448.5 | 201 | 31.41 | 456.49 | 31.51 | 455.97 | 31.48 | -0.52 | -25.87 | 0 | 0 |
| 2025/04/29 | 22.65 | +0.35 | +1.57 | 523 | 1,180.66 | 90 | 17.22 | 202.66 | 17.16 | 203.78 | 17.26 | +1.13 | +125.56 | 0 | 0 |
| 2025/04/28 | 22.3 | +0.1 | +0.45 | 383 | 850.41 | 75 | 19.56 | 166.38 | 19.56 | 166.63 | 19.59 | +0.26 | +34 | 0 | 0 |
| 2025/04/25 | 22.2 | +0.05 | +0.23 | 433 | 959.25 | 98 | 22.62 | 217.44 | 22.67 | 217.4 | 22.66 | -0.04 | -4.08 | 0 | 0 |
| 2025/04/24 | 22.15 | +0.35 | +1.61 | 487 | 1,066.88 | 179 | 36.78 | 393.09 | 36.84 | 393.68 | 36.9 | +0.58 | +32.68 | 0 | 0 |
| 2025/04/23 | 21.8 | +0.1 | +0.46 | 1,657 | 3,711.28 | 880 | 53.1 | 1,974.85 | 53.21 | 1,975.38 | 53.23 | +0.53 | +6.02 | 1 | 0.06 |
| 2025/04/22 | 21.7 | +0.75 | +3.58 | 677 | 1,452.73 | 265 | 39.15 | 564.46 | 38.85 | 572.08 | 39.38 | +7.62 | +287.74 | 0 | 0 |
| 2025/04/21 | 20.95 | -0.7 | -3.23 | 340 | 718.11 | 65 | 19.14 | 137.84 | 19.2 | 138.34 | 19.27 | +0.5 | +76.92 | 0 | 0 |
| 2025/04/18 | 21.65 | -0.3 | -1.37 | 361 | 789.2 | 115 | 31.82 | 251.93 | 31.92 | 251.55 | 31.87 | -0.38 | -33.04 | 0 | 0 |
| 2025/04/17 | 21.95 | +0.1 | +0.46 | 408 | 886.35 | 161 | 39.49 | 349.32 | 39.41 | 350.44 | 39.54 | +1.12 | +69.57 | 0 | 0 |
| 2025/04/16 | 21.85 | -0.45 | -2.02 | 508 | 1,122.99 | 146 | 28.74 | 323.1 | 28.77 | 323.75 | 28.83 | +0.66 | +44.86 | 0 | 0 |
| 2025/04/15 | 22.3 | +1.5 | +7.21 | 758 | 1,661.21 | 288 | 38.01 | 628.24 | 37.82 | 631.76 | 38.03 | +3.52 | +122.22 | 0 | 0 |
| 2025/04/14 | 20.8 | +0.3 | +1.46 | 683 | 1,436.61 | 177 | 25.9 | 370.87 | 25.82 | 373 | 25.96 | +2.13 | +120.62 | 0 | 0 |
| 2025/04/11 | 20.5 | +0.5 | +2.5 | 955 | 1,931.51 | 375 | 39.28 | 754.88 | 39.08 | 760.18 | 39.36 | +5.3 | +141.33 | 0 | 0 |
| 2025/04/10 | 20 | +1.8 | +9.89 | 176 | 351.51 | 2 | 1.14 | 4 | 1.14 | 4 | 1.14 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 18.2 | -1.9 | -9.45 | 1,663 | 3,085.39 | 369 | 22.19 | 688.8 | 22.32 | 697.95 | 22.62 | +9.14 | +247.83 | 0 | 0 |
| 2025/04/08 | 20.1 | -2.2 | -9.87 | 1,489 | 2,999.04 | 163 | 10.95 | 328.57 | 10.96 | 329.09 | 10.97 | +0.52 | +31.6 | 0 | 0 |
| 2025/04/07 | 22.3 | -2.45 | -9.9 | 128 | 285.11 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 24.75 | +0.5 | +2.06 | 2,341 | 5,881.35 | 1,610 | 68.77 | 4,044.57 | 68.77 | 4,043.13 | 68.74 | -1.45 | -8.98 | 0 | 0 |
| 2025/04/01 | 24.25 | +0 | +0 | 905 | 2,213.5 | 279 | 30.83 | 681.66 | 30.8 | 684.08 | 30.9 | +2.42 | +86.56 | 0 | 0 |
| 2025/03/31 | 24.25 | -2.5 | -9.35 | 1,803 | 4,515.85 | 639 | 35.45 | 1,598.38 | 35.39 | 1,614.22 | 35.75 | +15.84 | +247.89 | 4 | 0.22 |
| 2025/03/28 | 26.75 | -0.85 | -3.08 | 1,749 | 4,699.45 | 649 | 37.1 | 1,745.53 | 37.14 | 1,749.28 | 37.22 | +3.75 | +57.78 | 4 | 0.23 |
| 2025/03/27 | 27.6 | -1 | -3.5 | 6,017 | 17,116.27 | 3,474 | 57.74 | 9,872.73 | 57.68 | 9,840.36 | 57.49 | -32.37 | -93.18 | 6 | 0.1 |
| 2025/03/26 | 28.6 | +1.8 | +6.72 | 6,312 | 17,830.88 | 2,815 | 44.59 | 7,887.64 | 44.24 | 7,993.09 | 44.83 | +105.44 | +374.58 | 4 | 0.06 |
| 2025/03/25 | 26.8 | +0.3 | +1.13 | 401 | 1,068.16 | 85 | 21.19 | 226.57 | 21.21 | 226.81 | 21.23 | +0.23 | +27.65 | 0 | 0 |
| 2025/03/24 | 26.5 | -0.3 | -1.12 | 655 | 1,758.58 | 185 | 28.23 | 496.78 | 28.25 | 495.41 | 28.17 | -1.37 | -74.05 | 2 | 0.31 |
| 2025/03/21 | 26.8 | -0.1 | -0.37 | 324 | 860.16 | 36 | 11.13 | 95.69 | 11.12 | 96.02 | 11.16 | +0.33 | +91.67 | 0 | 0 |
| 2025/03/20 | 26.9 | +0.45 | +1.7 | 508 | 1,365.11 | 80 | 15.75 | 215.53 | 15.79 | 214.64 | 15.72 | -0.89 | -110.62 | 0 | 0 |
| 2025/03/19 | 26.45 | -0.8 | -2.94 | 554 | 1,477.79 | 106 | 19.12 | 284.26 | 19.24 | 281.5 | 19.05 | -2.76 | -260.38 | 0 | 0 |
| 2025/03/18 | 27.25 | -0.1 | -0.37 | 685 | 1,851.15 | 172 | 25.13 | 465.62 | 25.15 | 464.98 | 25.12 | -0.65 | -37.5 | 0 | 0 |
| 2025/03/17 | 27.35 | +0.05 | +0.18 | 786 | 2,130.77 | 230 | 29.26 | 622.92 | 29.23 | 624.03 | 29.29 | +1.1 | +48.04 | 0 | 0 |
| 2025/03/14 | 27.3 | +0.6 | +2.25 | 1,035 | 2,770.47 | 392 | 37.86 | 1,046.18 | 37.76 | 1,047.77 | 37.82 | +1.59 | +40.56 | 0 | 0 |
| 2025/03/13 | 26.7 | -0.7 | -2.55 | 1,732 | 4,647.59 | 818 | 47.22 | 2,201.34 | 47.37 | 2,197.66 | 47.29 | -3.67 | -44.87 | 4 | 0.23 |
| 2025/03/12 | 27.4 | +0.3 | +1.11 | 10,661 | 29,687.22 | 7,445 | 69.83 | 20,738.45 | 69.86 | 20,713.91 | 69.77 | -24.54 | -32.96 | 21 | 0.2 |
| 2025/03/11 | 27.1 | +2.45 | +9.94 | 5,832 | 15,478.38 | 3,288 | 56.38 | 8,683.25 | 56.1 | 8,718.52 | 56.33 | +35.27 | +107.25 | 7 | 0.12 |
| 2025/03/10 | 24.65 | +0 | +0 | 175 | 431.09 | 35 | 20.02 | 86.27 | 20.01 | 86.3 | 20.02 | +0.03 | +8.57 | 0 | 0 |
| 2025/03/07 | 24.65 | -0.05 | -0.2 | 188 | 465.24 | 33 | 17.52 | 81.58 | 17.53 | 81.85 | 17.59 | +0.27 | +81.82 | 0 | 0 |
| 2025/03/06 | 24.7 | -0.6 | -2.37 | 265 | 664.14 | 60 | 22.65 | 150.68 | 22.69 | 151.73 | 22.85 | +1.05 | +175 | 0 | 0 |
| 2025/03/05 | 25.3 | +0.5 | +2.02 | 523 | 1,320.13 | 242 | 46.28 | 609.76 | 46.19 | 611.45 | 46.32 | +1.69 | +69.63 | 0 | 0 |
| 2025/03/04 | 24.8 | +0.05 | +0.2 | 396 | 972.91 | 127 | 32.07 | 310.31 | 31.9 | 312.32 | 32.1 | +2.01 | +158.27 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
