1529
29.05
TWD+0.30 (1.04%)
2025.05.22收盤
樂事綠能－現股當沖
樂事綠能最新現股當沖狀況
整理樂事綠能最新(2025/05/22) 當沖狀況。整體成交張數為5,837張，佔整體市場成交張數的63.1%。當日現股當沖之總損益為-7.75萬元、每張平均損益則為-13元。
開盤價
28.95
收盤價
29.05
當日範圍
28.6 - 30.3
成交張數
9,251
開盤價(昨)
28.95
收盤價(昨)
28.75
昨日範圍
28.15 - 29.5
成交張數(昨)
3,781
成交金額
2.75億
成交金額(昨)
1.09億
52週範圍
18.2 - 39.45
發行股數
2億
市值
45億
現股當沖－歷史逐日資訊
開盤價
28.95
收盤價
29.05
成交張數
9,251
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/22 | 29.05 | +0.3 | +1.04 | 9,251 | 27,507.69 | 5,837 | 63.1 | 17,344.01 | 63.05 | 17,336.26 | 63.02 | -7.75 | -13.28 | 12 | 0.13 |
| 2025/05/21 | 28.75 | -0.3 | -1.03 | 3,781 | 10,894.92 | 2,040 | 53.95 | 5,881.44 | 53.98 | 5,893.93 | 54.1 | +12.48 | +61.2 | 4 | 0.11 |
| 2025/05/20 | 29.05 | +0.55 | +1.93 | 9,773 | 28,714.44 | 6,645 | 68 | 19,506.71 | 67.93 | 19,519.29 | 67.98 | +12.58 | +18.93 | 11 | 0.11 |
| 2025/05/19 | 28.5 | +0.1 | +0.35 | 14,878 | 43,742.39 | 10,459 | 70.3 | 30,765.13 | 70.33 | 30,803.17 | 70.42 | +38.03 | +36.36 | 35 | 0.24 |
| 2025/05/16 | 28.4 | +2.3 | +8.81 | 10,055 | 28,009.69 | 5,805 | 57.73 | 16,014 | 57.17 | 16,165.45 | 57.71 | +151.45 | +260.9 | 19 | 0.19 |
| 2025/05/15 | 26.1 | +0.5 | +1.95 | 1,087 | 2,807.09 | 318 | 29.26 | 818.96 | 29.17 | 821.92 | 29.28 | +2.96 | +93.24 | 0 | 0 |
| 2025/05/14 | 25.6 | +0 | +0 | 727 | 1,861.36 | 138 | 18.97 | 353.23 | 18.98 | 353.84 | 19.01 | +0.61 | +44.57 | 0 | 0 |
| 2025/05/13 | 25.6 | -0.15 | -0.58 | 1,100 | 2,838.21 | 404 | 36.74 | 1,041.69 | 36.7 | 1,044.48 | 36.8 | +2.79 | +68.94 | 0 | 0 |
| 2025/05/12 | 25.75 | +0.65 | +2.59 | 2,186 | 5,722.07 | 989 | 45.25 | 2,594.24 | 45.34 | 2,581.68 | 45.12 | -12.56 | -127 | 3 | 0.14 |
| 2025/05/09 | 25.1 | -0.2 | -0.79 | 1,241 | 3,131.24 | 500 | 40.31 | 1,263.88 | 40.36 | 1,266.02 | 40.43 | +2.13 | +42.7 | 0 | 0 |
| 2025/05/08 | 25.3 | +0.45 | +1.81 | 829 | 2,076.51 | 295 | 35.6 | 737.88 | 35.53 | 740.37 | 35.65 | +2.48 | +84.24 | 0 | 0 |
| 2025/05/07 | 24.85 | -0.4 | -1.58 | 985 | 2,441.82 | 423 | 42.96 | 1,050.91 | 43.04 | 1,051.52 | 43.06 | +0.61 | +14.42 | 1 | 0.1 |
| 2025/05/06 | 25.25 | +0.5 | +2.02 | 2,163 | 5,369.77 | 1,227 | 56.74 | 3,037.79 | 56.57 | 3,052.98 | 56.85 | +15.19 | +123.8 | 1 | 0.05 |
| 2025/05/05 | 24.75 | +0.25 | +1.02 | 10,481 | 26,458.55 | 7,447 | 71.05 | 18,796.26 | 71.04 | 18,830.48 | 71.17 | +34.22 | +45.95 | 27 | 0.26 |
| 2025/05/02 | 24.5 | +2.2 | +9.87 | 5,004 | 12,195.46 | 2,884 | 57.63 | 7,020.12 | 57.56 | 7,033.15 | 57.67 | +13.03 | +45.18 | 12 | 0.24 |
| 2025/04/30 | 22.3 | -0.35 | -1.55 | 640 | 1,448.5 | 201 | 31.41 | 456.49 | 31.51 | 455.97 | 31.48 | -0.52 | -25.87 | 0 | 0 |
| 2025/04/29 | 22.65 | +0.35 | +1.57 | 523 | 1,180.66 | 90 | 17.22 | 202.66 | 17.16 | 203.78 | 17.26 | +1.13 | +125.56 | 0 | 0 |
| 2025/04/28 | 22.3 | +0.1 | +0.45 | 383 | 850.41 | 75 | 19.56 | 166.38 | 19.56 | 166.63 | 19.59 | +0.26 | +34 | 0 | 0 |
| 2025/04/25 | 22.2 | +0.05 | +0.23 | 433 | 959.25 | 98 | 22.62 | 217.44 | 22.67 | 217.4 | 22.66 | -0.04 | -4.08 | 0 | 0 |
| 2025/04/24 | 22.15 | +0.35 | +1.61 | 487 | 1,066.88 | 179 | 36.78 | 393.09 | 36.84 | 393.68 | 36.9 | +0.58 | +32.68 | 0 | 0 |
| 2025/04/23 | 21.8 | +0.1 | +0.46 | 1,657 | 3,711.28 | 880 | 53.1 | 1,974.85 | 53.21 | 1,975.38 | 53.23 | +0.53 | +6.02 | 1 | 0.06 |
| 2025/04/22 | 21.7 | +0.75 | +3.58 | 677 | 1,452.73 | 265 | 39.15 | 564.46 | 38.85 | 572.08 | 39.38 | +7.62 | +287.74 | 0 | 0 |
| 2025/04/21 | 20.95 | -0.7 | -3.23 | 340 | 718.11 | 65 | 19.14 | 137.84 | 19.2 | 138.34 | 19.27 | +0.5 | +76.92 | 0 | 0 |
| 2025/04/18 | 21.65 | -0.3 | -1.37 | 361 | 789.2 | 115 | 31.82 | 251.93 | 31.92 | 251.55 | 31.87 | -0.38 | -33.04 | 0 | 0 |
| 2025/04/17 | 21.95 | +0.1 | +0.46 | 408 | 886.35 | 161 | 39.49 | 349.32 | 39.41 | 350.44 | 39.54 | +1.12 | +69.57 | 0 | 0 |
| 2025/04/16 | 21.85 | -0.45 | -2.02 | 508 | 1,122.99 | 146 | 28.74 | 323.1 | 28.77 | 323.75 | 28.83 | +0.66 | +44.86 | 0 | 0 |
| 2025/04/15 | 22.3 | +1.5 | +7.21 | 758 | 1,661.21 | 288 | 38.01 | 628.24 | 37.82 | 631.76 | 38.03 | +3.52 | +122.22 | 0 | 0 |
| 2025/04/14 | 20.8 | +0.3 | +1.46 | 683 | 1,436.61 | 177 | 25.9 | 370.87 | 25.82 | 373 | 25.96 | +2.13 | +120.62 | 0 | 0 |
| 2025/04/11 | 20.5 | +0.5 | +2.5 | 955 | 1,931.51 | 375 | 39.28 | 754.88 | 39.08 | 760.18 | 39.36 | +5.3 | +141.33 | 0 | 0 |
| 2025/04/10 | 20 | +1.8 | +9.89 | 176 | 351.51 | 2 | 1.14 | 4 | 1.14 | 4 | 1.14 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 18.2 | -1.9 | -9.45 | 1,663 | 3,085.39 | 369 | 22.19 | 688.8 | 22.32 | 697.95 | 22.62 | +9.14 | +247.83 | 0 | 0 |
| 2025/04/08 | 20.1 | -2.2 | -9.87 | 1,489 | 2,999.04 | 163 | 10.95 | 328.57 | 10.96 | 329.09 | 10.97 | +0.52 | +31.6 | 0 | 0 |
| 2025/04/07 | 22.3 | -2.45 | -9.9 | 128 | 285.11 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 24.75 | +0.5 | +2.06 | 2,341 | 5,881.35 | 1,610 | 68.77 | 4,044.57 | 68.77 | 4,043.13 | 68.74 | -1.45 | -8.98 | 0 | 0 |
| 2025/04/01 | 24.25 | +0 | +0 | 905 | 2,213.5 | 279 | 30.83 | 681.66 | 30.8 | 684.08 | 30.9 | +2.42 | +86.56 | 0 | 0 |
| 2025/03/31 | 24.25 | -2.5 | -9.35 | 1,803 | 4,515.85 | 639 | 35.45 | 1,598.38 | 35.39 | 1,614.22 | 35.75 | +15.84 | +247.89 | 4 | 0.22 |
| 2025/03/28 | 26.75 | -0.85 | -3.08 | 1,749 | 4,699.45 | 649 | 37.1 | 1,745.53 | 37.14 | 1,749.28 | 37.22 | +3.75 | +57.78 | 4 | 0.23 |
| 2025/03/27 | 27.6 | -1 | -3.5 | 6,017 | 17,116.27 | 3,474 | 57.74 | 9,872.73 | 57.68 | 9,840.36 | 57.49 | -32.37 | -93.18 | 6 | 0.1 |
| 2025/03/26 | 28.6 | +1.8 | +6.72 | 6,312 | 17,830.88 | 2,815 | 44.59 | 7,887.64 | 44.24 | 7,993.09 | 44.83 | +105.44 | +374.58 | 4 | 0.06 |
| 2025/03/25 | 26.8 | +0.3 | +1.13 | 401 | 1,068.16 | 85 | 21.19 | 226.57 | 21.21 | 226.81 | 21.23 | +0.23 | +27.65 | 0 | 0 |
| 2025/03/24 | 26.5 | -0.3 | -1.12 | 655 | 1,758.58 | 185 | 28.23 | 496.78 | 28.25 | 495.41 | 28.17 | -1.37 | -74.05 | 2 | 0.31 |
| 2025/03/21 | 26.8 | -0.1 | -0.37 | 324 | 860.16 | 36 | 11.13 | 95.69 | 11.12 | 96.02 | 11.16 | +0.33 | +91.67 | 0 | 0 |
| 2025/03/20 | 26.9 | +0.45 | +1.7 | 508 | 1,365.11 | 80 | 15.75 | 215.53 | 15.79 | 214.64 | 15.72 | -0.89 | -110.62 | 0 | 0 |
| 2025/03/19 | 26.45 | -0.8 | -2.94 | 554 | 1,477.79 | 106 | 19.12 | 284.26 | 19.24 | 281.5 | 19.05 | -2.76 | -260.38 | 0 | 0 |
| 2025/03/18 | 27.25 | -0.1 | -0.37 | 685 | 1,851.15 | 172 | 25.13 | 465.62 | 25.15 | 464.98 | 25.12 | -0.65 | -37.5 | 0 | 0 |
| 2025/03/17 | 27.35 | +0.05 | +0.18 | 786 | 2,130.77 | 230 | 29.26 | 622.92 | 29.23 | 624.03 | 29.29 | +1.1 | +48.04 | 0 | 0 |
| 2025/03/14 | 27.3 | +0.6 | +2.25 | 1,035 | 2,770.47 | 392 | 37.86 | 1,046.18 | 37.76 | 1,047.77 | 37.82 | +1.59 | +40.56 | 0 | 0 |
| 2025/03/13 | 26.7 | -0.7 | -2.55 | 1,732 | 4,647.59 | 818 | 47.22 | 2,201.34 | 47.37 | 2,197.66 | 47.29 | -3.67 | -44.87 | 4 | 0.23 |
| 2025/03/12 | 27.4 | +0.3 | +1.11 | 10,661 | 29,687.22 | 7,445 | 69.83 | 20,738.45 | 69.86 | 20,713.91 | 69.77 | -24.54 | -32.96 | 21 | 0.2 |
| 2025/03/11 | 27.1 | +2.45 | +9.94 | 5,832 | 15,478.38 | 3,288 | 56.38 | 8,683.25 | 56.1 | 8,718.52 | 56.33 | +35.27 | +107.25 | 7 | 0.12 |
| 2025/03/10 | 24.65 | +0 | +0 | 175 | 431.09 | 35 | 20.02 | 86.27 | 20.01 | 86.3 | 20.02 | +0.03 | +8.57 | 0 | 0 |
| 2025/03/07 | 24.65 | -0.05 | -0.2 | 188 | 465.24 | 33 | 17.52 | 81.58 | 17.53 | 81.85 | 17.59 | +0.27 | +81.82 | 0 | 0 |
| 2025/03/06 | 24.7 | -0.6 | -2.37 | 265 | 664.14 | 60 | 22.65 | 150.68 | 22.69 | 151.73 | 22.85 | +1.05 | +175 | 0 | 0 |
| 2025/03/05 | 25.3 | +0.5 | +2.02 | 523 | 1,320.13 | 242 | 46.28 | 609.76 | 46.19 | 611.45 | 46.32 | +1.69 | +69.63 | 0 | 0 |
| 2025/03/04 | 24.8 | +0.05 | +0.2 | 396 | 972.91 | 127 | 32.07 | 310.31 | 31.9 | 312.32 | 32.1 | +2.01 | +158.27 | 0 | 0 |
| 2025/03/03 | 24.75 | -0.75 | -2.94 | 515 | 1,279.95 | 127 | 24.64 | 315.68 | 24.66 | 316.26 | 24.71 | +0.58 | +46.06 | 0 | 0 |
| 2025/02/27 | 25.5 | -0.45 | -1.73 | 559 | 1,442.13 | 175 | 31.32 | 452.11 | 31.35 | 454.02 | 31.48 | +1.92 | +109.43 | 0 | 0 |
| 2025/02/26 | 25.95 | -0.25 | -0.95 | 988 | 2,586.31 | 437 | 44.24 | 1,147.11 | 44.35 | 1,145.51 | 44.29 | -1.6 | -36.61 | 1 | 0.1 |
| 2025/02/25 | 26.2 | -0.5 | -1.87 | 938 | 2,464.31 | 291 | 31.01 | 764.46 | 31.02 | 764.84 | 31.04 | +0.38 | +12.89 | 0 | 0 |
| 2025/02/24 | 26.7 | -0.6 | -2.2 | 2,256 | 6,074.34 | 1,227 | 54.38 | 3,306.55 | 54.43 | 3,308.43 | 54.47 | +1.89 | +15.36 | 0 | 0 |
| 2025/02/21 | 27.3 | +0.5 | +1.87 | 12,230 | 34,249.45 | 8,557 | 69.97 | 23,917.71 | 69.83 | 24,064.55 | 70.26 | +146.84 | +171.61 | 16 | 0.13 |
| 2025/02/20 | 26.8 | +2.4 | +9.84 | 2,840 | 7,421.98 | 1,140 | 40.14 | 2,938.78 | 39.6 | 2,989.66 | 40.28 | +50.89 | +446.4 | 0 | 0 |
| 2025/02/19 | 24.4 | +0.5 | +2.09 | 231 | 558.72 | 49 | 21.26 | 118.63 | 21.23 | 119 | 21.3 | +0.38 | +76.53 | 0 | 0 |
| 2025/02/18 | 23.9 | -0.1 | -0.42 | 155 | 372 | 24 | 15.45 | 57.48 | 15.45 | 57.52 | 15.46 | +0.04 | +16.67 | 0 | 0 |
| 2025/02/17 | 24 | -0.2 | -0.83 | 212 | 509.53 | 36 | 17 | 86.58 | 16.99 | 86.93 | 17.06 | +0.34 | +95.83 | 0 | 0 |
| 2025/02/14 | 24.2 | +0.6 | +2.54 | 293 | 701.04 | 67 | 22.9 | 159.95 | 22.82 | 160.37 | 22.88 | +0.41 | +61.94 | 0 | 0 |
| 2025/02/13 | 23.6 | +0.55 | +2.39 | 285 | 670.95 | 40 | 14.06 | 94.14 | 14.03 | 94.34 | 14.06 | +0.2 | +51.25 | 0 | 0 |
| 2025/02/12 | 23.05 | +0.15 | +0.66 | 207 | 479.93 | 84 | 40.67 | 195.17 | 40.67 | 195.4 | 40.71 | +0.23 | +27.38 | 0 | 0 |
| 2025/02/11 | 22.9 | -0.05 | -0.22 | 174 | 399.43 | 18 | 10.36 | 41.42 | 10.37 | 41.48 | 10.38 | +0.06 | +30.56 | 0 | 0 |
| 2025/02/10 | 22.95 | +0.15 | +0.66 | 255 | 585.83 | 38 | 14.88 | 86.81 | 14.82 | 86.83 | 14.82 | +0.03 | +6.58 | 0 | 0 |
| 2025/02/07 | 22.8 | -0.25 | -1.08 | 265 | 604.61 | 59 | 22.27 | 134.33 | 22.22 | 134.91 | 22.31 | +0.58 | +99.15 | 0 | 0 |
| 2025/02/06 | 23.05 | +0.8 | +3.6 | 488 | 1,121.73 | 89 | 18.22 | 203.55 | 18.15 | 204.19 | 18.2 | +0.64 | +71.35 | 0 | 0 |
| 2025/02/05 | 22.25 | +0.4 | +1.83 | 123 | 272.62 | 28 | 22.85 | 62.26 | 22.84 | 62.26 | 22.84 | +0.01 | +1.79 | 0 | 0 |
| 2025/02/04 | 21.85 | +0.05 | +0.23 | 176 | 384.92 | 30 | 17.04 | 65.43 | 17 | 65.59 | 17.04 | +0.16 | +53.33 | 0 | 0 |
| 2025/02/03 | 21.8 | -0.85 | -3.75 | 269 | 588.67 | 34 | 12.66 | 74.27 | 12.62 | 75.18 | 12.77 | +0.92 | +269.12 | 0 | 0 |
| 2025/01/22 | 22.65 | +0.25 | +1.12 | 202 | 454.49 | 24 | 11.9 | 53.92 | 11.86 | 54.22 | 11.93 | +0.29 | +122.92 | 0 | 0 |
| 2025/01/21 | 22.4 | -0.2 | -0.88 | 140 | 316.6 | 33 | 23.55 | 74.79 | 23.62 | 74.56 | 23.55 | -0.23 | -69.7 | 0 | 0 |
| 2025/01/20 | 22.6 | +0.2 | +0.89 | 214 | 481.02 | 8 | 3.73 | 17.87 | 3.72 | 18 | 3.74 | +0.13 | +162.5 | 0 | 0 |
| 2025/01/17 | 22.4 | -0.1 | -0.44 | 166 | 370.77 | 37 | 22.33 | 82.76 | 22.32 | 82.95 | 22.37 | +0.19 | +51.35 | 0 | 0 |
| 2025/01/16 | 22.5 | +0.05 | +0.22 | 184 | 415.84 | 30 | 16.29 | 68.03 | 16.36 | 67.69 | 16.28 | -0.35 | -116.67 | 0 | 0 |
| 2025/01/15 | 22.45 | -0.35 | -1.54 | 173 | 389.3 | 35 | 20.29 | 78.9 | 20.27 | 79.27 | 20.36 | +0.37 | +105.71 | 0 | 0 |
| 2025/01/14 | 22.8 | +0.25 | +1.11 | 203 | 459.42 | 63 | 30.98 | 141.83 | 30.87 | 142.33 | 30.98 | +0.5 | +79.37 | 0 | 0 |
| 2025/01/13 | 22.55 | -0.95 | -4.04 | 548 | 1,236.47 | 135 | 24.62 | 303.08 | 24.51 | 306.1 | 24.76 | +3.02 | +223.33 | 0 | 0 |
| 2025/01/10 | 23.5 | +0 | +0 | 222 | 519.11 | 44 | 19.82 | 102.94 | 19.83 | 103.18 | 19.88 | +0.24 | +55.68 | 0 | 0 |
| 2025/01/09 | 23.5 | -0.85 | -3.49 | 340 | 808.43 | 60 | 17.66 | 142.84 | 17.67 | 142.91 | 17.68 | +0.07 | +12.5 | 0 | 0 |
| 2025/01/08 | 24.35 | -0.15 | -0.61 | 124 | 301.27 | 25 | 20.14 | 60.61 | 20.12 | 60.66 | 20.13 | +0.04 | +18 | 0 | 0 |
| 2025/01/07 | 24.5 | +0.15 | +0.62 | 189 | 461.46 | 48 | 25.34 | 116.72 | 25.29 | 116.95 | 25.34 | +0.23 | +47.92 | 0 | 0 |
| 2025/01/06 | 24.35 | +0.2 | +0.83 | 135 | 330.02 | 20 | 14.81 | 48.72 | 14.76 | 48.98 | 14.84 | +0.27 | +132.5 | 0 | 0 |
| 2025/01/03 | 24.15 | -0.35 | -1.43 | 263 | 643.09 | 68 | 25.83 | 166.21 | 25.84 | 166.59 | 25.9 | +0.38 | +55.88 | 0 | 0 |
| 2025/01/02 | 24.5 | +0.4 | +1.66 | 432 | 1,064.47 | 150 | 34.7 | 368.04 | 34.57 | 369.62 | 34.72 | +1.58 | +105.67 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
