1529
24.75
TWD+0.50 (2.06%)
2025.04.02收盤
樂事綠能－現股當沖
樂事綠能最新現股當沖狀況
整理樂事綠能最新(2025/04/02) 當沖狀況。整體成交張數為1,610張，佔整體市場成交張數的68.77%。當日現股當沖之總損益為-1.45萬元、每張平均損益則為-9元。
開盤價
24.2
收盤價
24.75
當日範圍
24 - 26
成交張數
2,341
開盤價(昨)
24.9
收盤價(昨)
24.25
昨日範圍
24.25 - 24.9
成交張數(昨)
905
成交金額
5881.20萬
成交金額(昨)
2213.90萬
52週範圍
21.8 - 39.45
發行股數
2億
市值
38億
現股當沖－歷史逐日資訊
開盤價
24.2
收盤價
24.75
成交張數
2,341
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 24.75 | +0.5 | +2.06 | 2,341 | 5,881.35 | 1,610 | 68.77 | 4,044.57 | 68.77 | 4,043.13 | 68.74 | -1.45 | -8.98 | 0 | 0 |
| 2025/04/01 | 24.25 | +0 | +0 | 905 | 2,213.5 | 279 | 30.83 | 681.66 | 30.8 | 684.08 | 30.9 | +2.42 | +86.56 | 0 | 0 |
| 2025/03/31 | 24.25 | -2.5 | -9.35 | 1,803 | 4,515.85 | 639 | 35.45 | 1,598.38 | 35.39 | 1,614.22 | 35.75 | +15.84 | +247.89 | 4 | 0.22 |
| 2025/03/28 | 26.75 | -0.85 | -3.08 | 1,749 | 4,699.45 | 649 | 37.1 | 1,745.53 | 37.14 | 1,749.28 | 37.22 | +3.75 | +57.78 | 4 | 0.23 |
| 2025/03/27 | 27.6 | -1 | -3.5 | 6,017 | 17,116.27 | 3,474 | 57.74 | 9,872.73 | 57.68 | 9,840.36 | 57.49 | -32.37 | -93.18 | 6 | 0.1 |
| 2025/03/26 | 28.6 | +1.8 | +6.72 | 6,312 | 17,830.88 | 2,815 | 44.59 | 7,887.64 | 44.24 | 7,993.09 | 44.83 | +105.44 | +374.58 | 4 | 0.06 |
| 2025/03/25 | 26.8 | +0.3 | +1.13 | 401 | 1,068.16 | 85 | 21.19 | 226.57 | 21.21 | 226.81 | 21.23 | +0.23 | +27.65 | 0 | 0 |
| 2025/03/24 | 26.5 | -0.3 | -1.12 | 655 | 1,758.58 | 185 | 28.23 | 496.78 | 28.25 | 495.41 | 28.17 | -1.37 | -74.05 | 2 | 0.31 |
| 2025/03/21 | 26.8 | -0.1 | -0.37 | 324 | 860.16 | 36 | 11.13 | 95.69 | 11.12 | 96.02 | 11.16 | +0.33 | +91.67 | 0 | 0 |
| 2025/03/20 | 26.9 | +0.45 | +1.7 | 508 | 1,365.11 | 80 | 15.75 | 215.53 | 15.79 | 214.64 | 15.72 | -0.89 | -110.62 | 0 | 0 |
| 2025/03/19 | 26.45 | -0.8 | -2.94 | 554 | 1,477.79 | 106 | 19.12 | 284.26 | 19.24 | 281.5 | 19.05 | -2.76 | -260.38 | 0 | 0 |
| 2025/03/18 | 27.25 | -0.1 | -0.37 | 685 | 1,851.15 | 172 | 25.13 | 465.62 | 25.15 | 464.98 | 25.12 | -0.65 | -37.5 | 0 | 0 |
| 2025/03/17 | 27.35 | +0.05 | +0.18 | 786 | 2,130.77 | 230 | 29.26 | 622.92 | 29.23 | 624.03 | 29.29 | +1.1 | +48.04 | 0 | 0 |
| 2025/03/14 | 27.3 | +0.6 | +2.25 | 1,035 | 2,770.47 | 392 | 37.86 | 1,046.18 | 37.76 | 1,047.77 | 37.82 | +1.59 | +40.56 | 0 | 0 |
| 2025/03/13 | 26.7 | -0.7 | -2.55 | 1,732 | 4,647.59 | 818 | 47.22 | 2,201.34 | 47.37 | 2,197.66 | 47.29 | -3.67 | -44.87 | 4 | 0.23 |
| 2025/03/12 | 27.4 | +0.3 | +1.11 | 10,661 | 29,687.22 | 7,445 | 69.83 | 20,738.45 | 69.86 | 20,713.91 | 69.77 | -24.54 | -32.96 | 21 | 0.2 |
| 2025/03/11 | 27.1 | +2.45 | +9.94 | 5,832 | 15,478.38 | 3,288 | 56.38 | 8,683.25 | 56.1 | 8,718.52 | 56.33 | +35.27 | +107.25 | 7 | 0.12 |
| 2025/03/10 | 24.65 | +0 | +0 | 175 | 431.09 | 35 | 20.02 | 86.27 | 20.01 | 86.3 | 20.02 | +0.03 | +8.57 | 0 | 0 |
| 2025/03/07 | 24.65 | -0.05 | -0.2 | 188 | 465.24 | 33 | 17.52 | 81.58 | 17.53 | 81.85 | 17.59 | +0.27 | +81.82 | 0 | 0 |
| 2025/03/06 | 24.7 | -0.6 | -2.37 | 265 | 664.14 | 60 | 22.65 | 150.68 | 22.69 | 151.73 | 22.85 | +1.05 | +175 | 0 | 0 |
| 2025/03/05 | 25.3 | +0.5 | +2.02 | 523 | 1,320.13 | 242 | 46.28 | 609.76 | 46.19 | 611.45 | 46.32 | +1.69 | +69.63 | 0 | 0 |
| 2025/03/04 | 24.8 | +0.05 | +0.2 | 396 | 972.91 | 127 | 32.07 | 310.31 | 31.9 | 312.32 | 32.1 | +2.01 | +158.27 | 0 | 0 |
| 2025/03/03 | 24.75 | -0.75 | -2.94 | 515 | 1,279.95 | 127 | 24.64 | 315.68 | 24.66 | 316.26 | 24.71 | +0.58 | +46.06 | 0 | 0 |
| 2025/02/27 | 25.5 | -0.45 | -1.73 | 559 | 1,442.13 | 175 | 31.32 | 452.11 | 31.35 | 454.02 | 31.48 | +1.92 | +109.43 | 0 | 0 |
| 2025/02/26 | 25.95 | -0.25 | -0.95 | 988 | 2,586.31 | 437 | 44.24 | 1,147.11 | 44.35 | 1,145.51 | 44.29 | -1.6 | -36.61 | 1 | 0.1 |
| 2025/02/25 | 26.2 | -0.5 | -1.87 | 938 | 2,464.31 | 291 | 31.01 | 764.46 | 31.02 | 764.84 | 31.04 | +0.38 | +12.89 | 0 | 0 |
| 2025/02/24 | 26.7 | -0.6 | -2.2 | 2,256 | 6,074.34 | 1,227 | 54.38 | 3,306.55 | 54.43 | 3,308.43 | 54.47 | +1.89 | +15.36 | 0 | 0 |
| 2025/02/21 | 27.3 | +0.5 | +1.87 | 12,230 | 34,249.45 | 8,557 | 69.97 | 23,917.71 | 69.83 | 24,064.55 | 70.26 | +146.84 | +171.61 | 16 | 0.13 |
| 2025/02/20 | 26.8 | +2.4 | +9.84 | 2,840 | 7,421.98 | 1,140 | 40.14 | 2,938.78 | 39.6 | 2,989.66 | 40.28 | +50.89 | +446.4 | 0 | 0 |
| 2025/02/19 | 24.4 | +0.5 | +2.09 | 231 | 558.72 | 49 | 21.26 | 118.63 | 21.23 | 119 | 21.3 | +0.38 | +76.53 | 0 | 0 |
| 2025/02/18 | 23.9 | -0.1 | -0.42 | 155 | 372 | 24 | 15.45 | 57.48 | 15.45 | 57.52 | 15.46 | +0.04 | +16.67 | 0 | 0 |
| 2025/02/17 | 24 | -0.2 | -0.83 | 212 | 509.53 | 36 | 17 | 86.58 | 16.99 | 86.93 | 17.06 | +0.34 | +95.83 | 0 | 0 |
| 2025/02/14 | 24.2 | +0.6 | +2.54 | 293 | 701.04 | 67 | 22.9 | 159.95 | 22.82 | 160.37 | 22.88 | +0.41 | +61.94 | 0 | 0 |
| 2025/02/13 | 23.6 | +0.55 | +2.39 | 285 | 670.95 | 40 | 14.06 | 94.14 | 14.03 | 94.34 | 14.06 | +0.2 | +51.25 | 0 | 0 |
| 2025/02/12 | 23.05 | +0.15 | +0.66 | 207 | 479.93 | 84 | 40.67 | 195.17 | 40.67 | 195.4 | 40.71 | +0.23 | +27.38 | 0 | 0 |
| 2025/02/11 | 22.9 | -0.05 | -0.22 | 174 | 399.43 | 18 | 10.36 | 41.42 | 10.37 | 41.48 | 10.38 | +0.06 | +30.56 | 0 | 0 |
| 2025/02/10 | 22.95 | +0.15 | +0.66 | 255 | 585.83 | 38 | 14.88 | 86.81 | 14.82 | 86.83 | 14.82 | +0.03 | +6.58 | 0 | 0 |
| 2025/02/07 | 22.8 | -0.25 | -1.08 | 265 | 604.61 | 59 | 22.27 | 134.33 | 22.22 | 134.91 | 22.31 | +0.58 | +99.15 | 0 | 0 |
| 2025/02/06 | 23.05 | +0.8 | +3.6 | 488 | 1,121.73 | 89 | 18.22 | 203.55 | 18.15 | 204.19 | 18.2 | +0.64 | +71.35 | 0 | 0 |
| 2025/02/05 | 22.25 | +0.4 | +1.83 | 123 | 272.62 | 28 | 22.85 | 62.26 | 22.84 | 62.26 | 22.84 | +0.01 | +1.79 | 0 | 0 |
| 2025/02/04 | 21.85 | +0.05 | +0.23 | 176 | 384.92 | 30 | 17.04 | 65.43 | 17 | 65.59 | 17.04 | +0.16 | +53.33 | 0 | 0 |
| 2025/02/03 | 21.8 | -0.85 | -3.75 | 269 | 588.67 | 34 | 12.66 | 74.27 | 12.62 | 75.18 | 12.77 | +0.92 | +269.12 | 0 | 0 |
| 2025/01/22 | 22.65 | +0.25 | +1.12 | 202 | 454.49 | 24 | 11.9 | 53.92 | 11.86 | 54.22 | 11.93 | +0.29 | +122.92 | 0 | 0 |
| 2025/01/21 | 22.4 | -0.2 | -0.88 | 140 | 316.6 | 33 | 23.55 | 74.79 | 23.62 | 74.56 | 23.55 | -0.23 | -69.7 | 0 | 0 |
| 2025/01/20 | 22.6 | +0.2 | +0.89 | 214 | 481.02 | 8 | 3.73 | 17.87 | 3.72 | 18 | 3.74 | +0.13 | +162.5 | 0 | 0 |
| 2025/01/17 | 22.4 | -0.1 | -0.44 | 166 | 370.77 | 37 | 22.33 | 82.76 | 22.32 | 82.95 | 22.37 | +0.19 | +51.35 | 0 | 0 |
| 2025/01/16 | 22.5 | +0.05 | +0.22 | 184 | 415.84 | 30 | 16.29 | 68.03 | 16.36 | 67.69 | 16.28 | -0.35 | -116.67 | 0 | 0 |
| 2025/01/15 | 22.45 | -0.35 | -1.54 | 173 | 389.3 | 35 | 20.29 | 78.9 | 20.27 | 79.27 | 20.36 | +0.37 | +105.71 | 0 | 0 |
| 2025/01/14 | 22.8 | +0.25 | +1.11 | 203 | 459.42 | 63 | 30.98 | 141.83 | 30.87 | 142.33 | 30.98 | +0.5 | +79.37 | 0 | 0 |
| 2025/01/13 | 22.55 | -0.95 | -4.04 | 548 | 1,236.47 | 135 | 24.62 | 303.08 | 24.51 | 306.1 | 24.76 | +3.02 | +223.33 | 0 | 0 |
| 2025/01/10 | 23.5 | +0 | +0 | 222 | 519.11 | 44 | 19.82 | 102.94 | 19.83 | 103.18 | 19.88 | +0.24 | +55.68 | 0 | 0 |
| 2025/01/09 | 23.5 | -0.85 | -3.49 | 340 | 808.43 | 60 | 17.66 | 142.84 | 17.67 | 142.91 | 17.68 | +0.07 | +12.5 | 0 | 0 |
| 2025/01/08 | 24.35 | -0.15 | -0.61 | 124 | 301.27 | 25 | 20.14 | 60.61 | 20.12 | 60.66 | 20.13 | +0.04 | +18 | 0 | 0 |
| 2025/01/07 | 24.5 | +0.15 | +0.62 | 189 | 461.46 | 48 | 25.34 | 116.72 | 25.29 | 116.95 | 25.34 | +0.23 | +47.92 | 0 | 0 |
| 2025/01/06 | 24.35 | +0.2 | +0.83 | 135 | 330.02 | 20 | 14.81 | 48.72 | 14.76 | 48.98 | 14.84 | +0.27 | +132.5 | 0 | 0 |
| 2025/01/03 | 24.15 | -0.35 | -1.43 | 263 | 643.09 | 68 | 25.83 | 166.21 | 25.84 | 166.59 | 25.9 | +0.38 | +55.88 | 0 | 0 |
| 2025/01/02 | 24.5 | +0.4 | +1.66 | 432 | 1,064.47 | 150 | 34.7 | 368.04 | 34.57 | 369.62 | 34.72 | +1.58 | +105.67 | 0 | 0 |
| 2024/12/31 | 24.1 | +0.25 | +1.05 | 157 | 376.7 | 13 | 8.26 | 31.07 | 8.25 | 31.09 | 8.25 | +0.01 | +7.69 | 0 | 0 |
| 2024/12/30 | 23.85 | +0.25 | +1.06 | 223 | 534.26 | 80 | 35.88 | 191.43 | 35.83 | 192.05 | 35.95 | +0.62 | +78.12 | 0 | 0 |
| 2024/12/27 | 23.6 | -0.45 | -1.87 | 155 | 366.37 | 27 | 17.44 | 64.03 | 17.48 | 64.08 | 17.49 | +0.04 | +16.67 | 0 | 0 |
| 2024/12/26 | 24.05 | +0 | +0 | 179 | 429.05 | 63 | 35.29 | 151.38 | 35.28 | 151.75 | 35.37 | +0.37 | +58.73 | 0 | 0 |
| 2024/12/25 | 24.05 | +0.6 | +2.56 | 279 | 668.19 | 28 | 10.02 | 66.8 | 10 | 66.94 | 10.02 | +0.14 | +48.21 | 0 | 0 |
| 2024/12/24 | 23.45 | +0 | +0 | 184 | 432.47 | 63 | 34.29 | 148.43 | 34.32 | 148.34 | 34.3 | -0.09 | -13.49 | 0 | 0 |
| 2024/12/23 | 23.45 | +0.35 | +1.52 | 348 | 816.78 | 88 | 25.27 | 205.97 | 25.22 | 206.74 | 25.31 | +0.76 | +86.36 | 3 | 0.86 |
| 2024/12/20 | 23.1 | -0.25 | -1.07 | 385 | 897.34 | 163 | 42.32 | 379.83 | 42.33 | 380.25 | 42.38 | +0.41 | +25.46 | 0 | 0 |
| 2024/12/19 | 23.35 | -0.4 | -1.68 | 321 | 747.31 | 84 | 26.13 | 195.16 | 26.11 | 195.67 | 26.18 | +0.52 | +61.31 | 0 | 0 |
| 2024/12/18 | 23.75 | +0.25 | +1.06 | 226 | 529.21 | 79 | 34.99 | 184.55 | 34.87 | 185.37 | 35.03 | +0.81 | +103.16 | 0 | 0 |
| 2024/12/17 | 23.5 | +0.3 | +1.29 | 203 | 474.27 | 37 | 18.23 | 86.36 | 18.21 | 86.59 | 18.26 | +0.23 | +63.51 | 0 | 0 |
| 2024/12/16 | 23.2 | -0.25 | -1.07 | 316 | 736.32 | 60 | 18.97 | 139.28 | 18.92 | 140.28 | 19.05 | +0.99 | +165.83 | 0 | 0 |
| 2024/12/13 | 23.45 | -0.35 | -1.47 | 443 | 1,043.27 | 85 | 19.18 | 199.97 | 19.17 | 200.36 | 19.2 | +0.4 | +46.47 | 0 | 0 |
| 2024/12/12 | 23.8 | -0.25 | -1.04 | 263 | 631.31 | 47 | 17.87 | 112.84 | 17.87 | 112.85 | 17.88 | +0.01 | +1.06 | 0 | 0 |
| 2024/12/11 | 24.05 | -0.15 | -0.62 | 317 | 766.56 | 80 | 25.24 | 193.41 | 25.23 | 193.62 | 25.26 | +0.22 | +27.5 | 0 | 0 |
| 2024/12/10 | 24.2 | -0.4 | -1.63 | 525 | 1,279.74 | 117 | 22.27 | 284.54 | 22.23 | 284.35 | 22.22 | -0.2 | -16.67 | 0 | 0 |
| 2024/12/09 | 24.6 | -0.45 | -1.8 | 336 | 829.4 | 81 | 24.12 | 199.9 | 24.1 | 200.24 | 24.14 | +0.34 | +41.98 | 1 | 0.3 |
| 2024/12/06 | 25.05 | +0.25 | +1.01 | 322 | 804.39 | 93 | 28.91 | 232.51 | 28.91 | 232.84 | 28.95 | +0.34 | +36.02 | 0 | 0 |
| 2024/12/05 | 24.8 | -0.7 | -2.75 | 476 | 1,192.02 | 64 | 13.46 | 160.97 | 13.5 | 160.22 | 13.44 | -0.75 | -117.19 | 0 | 0 |
| 2024/12/04 | 25.5 | -0.4 | -1.54 | 219 | 560.61 | 41 | 18.69 | 104.92 | 18.71 | 105.03 | 18.74 | +0.12 | +28.05 | 0 | 0 |
| 2024/12/03 | 25.9 | +0.45 | +1.77 | 243 | 627.22 | 44 | 18.13 | 113.5 | 18.09 | 113.81 | 18.15 | +0.32 | +71.59 | 0 | 0 |
| 2024/12/02 | 25.45 | -0.05 | -0.2 | 255 | 653.59 | 75 | 29.38 | 192.6 | 29.47 | 192.34 | 29.43 | -0.26 | -34 | 0 | 0 |
| 2024/11/29 | 25.5 | +0 | +0 | 459 | 1,156.42 | 64 | 13.94 | 160.97 | 13.92 | 160.22 | 13.86 | -0.75 | -117.19 | 0 | 0 |
| 2024/11/28 | 25.5 | +0 | +0 | 329 | 827.94 | 87 | 26.48 | 219.38 | 26.5 | 220.52 | 26.63 | +1.14 | +130.46 | 1 | 0.3 |
| 2024/11/27 | 25.5 | -0.75 | -2.86 | 304 | 785.15 | 39 | 12.82 | 100.77 | 12.83 | 101.33 | 12.91 | +0.57 | +146.15 | 0 | 0 |
| 2024/11/26 | 26.25 | -0.05 | -0.19 | 310 | 813.52 | 80 | 25.84 | 209.81 | 25.79 | 210.46 | 25.87 | +0.65 | +80.62 | 0 | 0 |
| 2024/11/25 | 26.3 | +0.3 | +1.15 | 378 | 995.69 | 107 | 28.33 | 281.86 | 28.31 | 282.62 | 28.38 | +0.77 | +71.96 | 0 | 0 |
| 2024/11/22 | 26 | +0.2 | +0.78 | 368 | 959.9 | 74 | 20.11 | 192.69 | 20.07 | 193.5 | 20.16 | +0.81 | +108.78 | 0 | 0 |
| 2024/11/21 | 25.8 | -0.2 | -0.77 | 580 | 1,478.63 | 94 | 16.22 | 239.04 | 16.17 | 240.88 | 16.29 | +1.83 | +195.21 | 1 | 0.17 |
| 2024/11/20 | 26 | -0.65 | -2.44 | 285 | 747.11 | 37 | 12.96 | 97.16 | 13 | 97.03 | 12.99 | -0.12 | -32.43 | 0 | 0 |
| 2024/11/19 | 26.65 | +0.35 | +1.33 | 208 | 551.46 | 19 | 9.15 | 50.34 | 9.13 | 50.49 | 9.16 | +0.15 | +78.95 | 0 | 0 |
| 2024/11/18 | 26.3 | -0.6 | -2.23 | 201 | 533.47 | 36 | 17.88 | 95.46 | 17.89 | 95.56 | 17.91 | +0.1 | +27.78 | 0 | 0 |
| 2024/11/15 | 26.9 | +0.4 | +1.51 | 273 | 737.95 | 78 | 28.6 | 210.73 | 28.56 | 211.61 | 28.68 | +0.88 | +112.82 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
