首頁>台灣股市>瑞利>交易資訊 - 法人買賣

1512

6.97

TWD

-0.01 (-0.14%)

2025.04.02收盤

瑞利－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

三大法人買賣超－當日

開盤價

6.97

收盤價

6.97

成交張數

2

三大法人買賣超－歷史逐日資訊

開盤價

6.97

收盤價

6.97

成交張數

2

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/03/23	--	--	--	--	10	12	-2	--	--	0	0	+0	0	0	+0	10	12	-2
2025/03/12	6.95	-0.12	-1.7	16	0	3	-3	4,818	+4.91	0	0	+0	0	0	+0	0	3	-3
2025/03/05	7.02	-0.08	-1.13	8	10	12	-2	4,821	+4.91	0	0	+0	0	0	+0	10	12	-2
2025/02/28	--	--	--	--	10	12	-2	--	--	0	0	+0	0	0	+0	10	12	-2
2025/02/15	--	--	--	--	10	12	-2	--	--	0	0	+0	0	0	+0	10	12	-2
2025/02/14	6.91	-0.12	-1.71	20	0	2	-2	4,821	+4.91	0	0	+0	0	0	+0	0	2	-2
2025/02/13	7.03	-0.07	-0.99	33	0	1	-1	4,823	+4.91	0	0	+0	0	0	+0	0	1	-1
2025/02/08	--	--	--	--	10	12	-2	--	--	0	0	+0	0	0	+0	10	12	-2
2025/02/07	6.98	-0.04	-0.57	25	10	12	-2	4,824	+4.91	0	0	+0	0	0	+0	10	12	-2
2025/02/03	7.2	+0.09	+1.27	24	10	12	-2	4,824	+4.91	0	0	+0	0	0	+0	10	12	-2
2025/02/02	--	--	--	--	10	12	-2	--	--	0	0	+0	0	0	+0	10	12	-2
2025/02/01	--	--	--	--	10	12	-2	--	--	0	0	+0	0	0	+0	10	12	-2
2025/01/22	7.11	-0.12	-1.66	10	0	1	-1	4,824	+4.91	0	0	+0	0	0	+0	0	1	-1
2025/01/01	--	--	--	--	10	12	-2	--	--	0	0	+0	0	0	+0	10	12	-2
2024/12/26	6.75	+0.25	+3.85	43	0	2	-2	4,825	+4.91	0	0	+0	0	0	+0	0	2	-2
2024/12/20	6.4	-0.02	-0.31	28	0	7	-7	4,827	+4.92	0	0	+0	0	0	+0	0	7	-7
2024/12/17	6.55	+0.15	+2.34	35	0	7	-7	4,827	+4.92	0	0	+0	0	0	+0	0	7	-7
2024/12/16	6.4	-0.32	-4.76	31	0	1	-1	4,834	+4.92	0	0	+0	0	0	+0	0	1	-1
2024/12/13	6.72	-0.04	-0.59	47	0	7	-7	4,835	+4.92	0	0	+0	0	0	+0	0	7	-7
2024/12/12	6.76	-0.18	-2.59	68	0	4	-4	4,842	+4.93	0	0	+0	0	0	+0	0	4	-4
2024/12/11	6.94	-0.05	-0.72	27	0	3	-3	4,846	+4.94	0	0	+0	0	0	+0	0	3	-3
2024/12/10	6.99	-0.01	-0.14	31	0	2	-2	4,849	+4.94	0	0	+0	0	0	+0	0	2	-2
2024/12/06	7.01	-0.02	-0.28	25	0	2	-2	4,851	+4.94	0	0	+0	0	0	+0	0	2	-2
2024/11/27	6.8	-0.03	-0.44	148	0	1	-1	4,853	+4.94	0	0	+0	0	0	+0	0	1	-1
2024/11/05	7.69	+0.24	+3.22	22	0	3	-3	4,854	+4.94	0	0	+0	0	0	+0	0	3	-3
2024/10/28	7.6	+0.05	+0.66	30	0	1	-1	4,857	+4.95	0	0	+0	0	0	+0	0	1	-1
2024/10/21	7.87	+0.67	+9.31	112	0	7	-7	4,858	+4.95	0	0	+0	0	0	+0	0	7	-7
2024/10/04	7.1	-0.1	-1.39	22	0	19	-19	4,865	+4.96	0	0	+0	0	0	+0	0	19	-19
2024/10/01	7.2	+0.02	+0.28	15	0	1	-1	4,884	+4.97	0	0	+0	0	0	+0	0	1	-1
2024/09/20	7.21	-0.19	-2.57	116	29	0	+29	4,885	+4.98	0	0	+0	0	0	+0	29	0	+29
2024/09/19	7.4	+0.01	+0.14	20	8	0	+8	4,856	+4.95	0	0	+0	0	0	+0	8	0	+8
2024/09/18	7.39	-0.06	-0.81	11	3	0	+3	4,848	+4.94	0	0	+0	0	0	+0	3	0	+3
2024/09/13	7.45	-0.1	-1.32	14	1	0	+1	4,845	+4.93	0	0	+0	0	0	+0	1	0	+1
2024/09/09	7.44	-0.15	-1.98	14	1	0	+1	4,844	+4.93	0	0	+0	0	0	+0	1	0	+1
2024/09/05	7.76	+0.21	+2.78	11	1	0	+1	4,843	+4.93	0	0	+0	0	0	+0	1	0	+1
2024/09/04	7.55	-0.12	-1.56	26	0	1	-1	4,842	+4.93	0	0	+0	0	0	+0	0	1	-1
2024/08/30	7.78	+0.18	+2.37	68	2	3	-1	4,843	+4.93	0	0	+0	0	0	+0	2	3	-1
2024/08/29	7.6	-0.2	-2.56	52	4	1	+3	4,844	+4.93	0	0	+0	0	0	+0	4	1	+3
2024/08/28	7.8	-0.2	-2.5	78	1	0	+1	4,841	+4.93	0	0	+0	0	0	+0	1	0	+1
2024/08/26	8.23	-0.02	-0.24	80	0	14	-14	4,840	+4.93	0	0	+0	0	0	+0	0	14	-14
2024/08/23	8.25	+0.65	+8.55	243	0	39	-39	4,854	+4.94	0	0	+0	0	0	+0	0	39	-39
2024/08/22	7.6	+0.69	+9.99	131	8	0	+8	4,893	+4.98	0	0	+0	0	0	+0	8	0	+8
2024/08/15	7.3	+0.2	+2.82	42	3	0	+3	4,885	+4.98	0	0	+0	0	0	+0	3	0	+3
2024/08/14	7.1	-0.18	-2.47	49	10	0	+10	4,882	+4.97	0	0	+0	0	0	+0	10	0	+10
2024/08/12	7.05	-0.07	-0.98	31	1	0	+1	4,872	+4.96	0	0	+0	0	0	+0	1	0	+1
2024/08/09	7.12	+0	+0	56	1	8	-7	4,871	+4.96	0	0	+0	0	0	+0	1	8	-7
2024/08/08	7.12	-0.18	-2.47	43	0	7	-7	4,878	+4.97	0	0	+0	0	0	+0	0	7	-7
2024/08/07	7.3	+0	+0	68	1	2	-1	4,885	+4.98	0	0	+0	0	0	+0	1	2	-1
2024/08/06	7.3	-0.68	-8.52	106	3	2	+1	4,886	+4.98	0	0	+0	0	0	+0	3	2	+1
2024/08/05	7.98	-0.02	-0.25	163	10	2	+8	4,885	+4.98	0	0	+0	0	0	+0	10	2	+8
2024/08/02	8	-0.01	-0.12	33	1	1	+0	4,877	+4.97	0	0	+0	0	0	+0	1	1	+0
2024/08/01	8.01	-0.22	-2.67	13	0	1	-1	4,877	+4.97	0	0	+0	0	0	+0	0	1	-1
2024/07/31	8.23	+0	+0	16	0	1	-1	4,878	+4.97	0	0	+0	0	0	+0	0	1	-1
2024/07/26	8.2	-0.01	-0.12	38	0	3	-3	4,879	+4.97	0	0	+0	0	0	+0	0	3	-3
2024/07/23	8.21	-0.15	-1.79	66	0	5	-5	4,882	+4.97	0	0	+0	0	0	+0	0	5	-5
2024/07/22	8.36	+0	+0	75	0	1	-1	4,887	+4.98	0	0	+0	0	0	+0	0	1	-1
2024/07/16	8.35	-0.05	-0.6	45	2	0	+2	4,888	+4.98	0	0	+0	0	0	+0	2	0	+2
2024/07/15	8.4	-0.04	-0.47	36	1	0	+1	4,886	+4.98	0	0	+0	0	0	+0	1	0	+1
2024/07/12	8.44	+0.04	+0.48	63	7	0	+7	4,885	+4.98	0	0	+0	0	0	+0	7	0	+7
2024/07/11	8.4	+0.15	+1.82	85	11	0	+11	4,878	+4.97	0	0	+0	0	0	+0	11	0	+11
2024/07/10	8.25	-0.12	-1.43	81	0	4	-4	4,867	+4.96	0	0	+0	0	0	+0	0	4	-4
2024/07/09	8.37	-0.21	-2.45	47	1	0	+1	4,871	+4.96	0	0	+0	0	0	+0	1	0	+1
2024/07/03	8.42	+0.09	+1.08	34	6	0	+6	4,870	+4.96	0	0	+0	0	0	+0	6	0	+6
2024/07/01	8.48	+0.03	+0.36	58	0	3	-3	4,864	+4.95	0	0	+0	0	0	+0	0	3	-3
2024/06/27	8.5	+0	+0	33	0	1	-1	4,867	+4.96	0	0	+0	0	0	+0	0	1	-1
2024/06/26	8.5	-0.12	-1.39	56	0	6	-6	4,868	+4.96	0	0	+0	0	0	+0	0	6	-6
2024/06/25	8.62	-0.06	-0.69	62	0	4	-4	4,874	+4.96	0	0	+0	0	0	+0	0	4	-4
2024/06/24	8.68	-0.18	-2.03	41	0	5	-5	4,878	+4.97	0	0	+0	0	0	+0	0	5	-5
2024/06/21	8.86	+0	+0	104	3	0	+3	4,883	+4.97	0	0	+0	0	0	+0	3	0	+3
2024/06/20	8.86	-0.14	-1.56	45	4	0	+4	4,880	+4.97	0	0	+0	0	0	+0	4	0	+4
2024/06/18	9.12	-0.06	-0.65	20	0	2	-2	4,876	+4.97	0	0	+0	0	0	+0	0	2	-2
2024/06/17	9.18	+0.18	+2	46	0	1	-1	4,878	+4.97	0	0	+0	0	0	+0	0	1	-1
2024/06/14	9	+0.35	+4.05	39	2	0	+2	4,879	+4.97	0	0	+0	0	0	+0	2	0	+2
2024/06/13	8.65	-0.25	-2.81	38	1	0	+1	4,877	+4.97	0	0	+0	0	0	+0	1	0	+1
2024/06/12	8.9	+0	+0	41	0	3	-3	4,876	+4.97	0	0	+0	0	0	+0	0	3	-3
2024/06/11	8.9	+0.15	+1.71	46	3	1	+2	4,879	+4.97	0	0	+0	0	0	+0	3	1	+2
2024/06/07	8.75	+0.15	+1.74	157	12	2	+10	4,877	+4.97	0	0	+0	0	0	+0	12	2	+10
2024/06/06	8.6	+0.05	+0.58	33	0	1	-1	4,867	+4.96	0	0	+0	0	0	+0	0	1	-1
2024/06/05	8.55	-0.48	-5.32	250	4	1	+3	4,868	+4.96	0	0	+0	0	0	+0	4	1	+3
2024/06/03	9.25	-0.18	-1.91	175	4	10	-6	4,865	+4.96	0	0	+0	0	0	+0	4	10	-6
2024/05/31	9.43	-0.04	-0.42	44	1	5	-4	4,871	+4.96	0	0	+0	0	0	+0	1	5	-4
2024/05/30	9.47	-0.08	-0.84	33	0	2	-2	4,875	+4.97	0	0	+0	0	0	+0	0	2	-2
2024/05/29	9.55	+0.19	+2.03	30	0	5	-5	4,877	+4.97	0	0	+0	0	0	+0	0	5	-5
2024/05/28	9.36	-0.29	-3.01	138	2	0	+2	4,882	+4.97	0	0	+0	0	0	+0	2	0	+2
2024/05/27	9.65	-0.21	-2.13	66	1	0	+1	4,880	+4.97	0	0	+0	0	0	+0	1	0	+1
2024/05/13	10	-0.2	-1.96	44	9	0	+9	4,879	+4.97	0	0	+0	0	0	+0	9	0	+9
2024/05/10	10.2	+0	+0	42	0	2	-2	4,870	+4.96	0	0	+0	0	0	+0	0	2	-2
2024/05/06	10.15	+0	+0	50	4	6	-2	4,872	+4.96	0	0	+0	0	0	+0	4	6	-2
2024/05/03	10.15	+0	+0	1,205	1	1,160	-1,159	4,874	+4.96	0	0	+0	0	0	+0	1	1,160	-1,159
2024/05/02	10.15	-0.2	-1.93	110	4	0	+4	6,033	+6.14	0	0	+0	0	0	+0	4	0	+4

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來