瑞利－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

瑞利最新法人買賣狀況

整理瑞利最新交易日(2024/09/13) 法人買賣狀況。買進部分三大法人合計買進1張、佔全市場比重的7.14%；其中外資買進1張、佔全市場比重的7.14%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出0張、佔全市場比重的0%；其中外資賣出0張、佔全市場比重的0%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對瑞利持股淨買入(+)/淨賣出(-)張數為+1張，均價為NT$7.39元。

開盤價

7.24

收盤價

7.45

當日範圍

7.2 - 7.45

成交張數

開盤價(昨)

7.45

收盤價(昨)

7.45

昨日範圍

7.31 - 7.45

成交張數(昨)

成交金額

56.42萬

成交金額(昨)

10.35萬

52週範圍

6.91 - 13.8

發行股數

9818萬

市值

7億

三大法人買賣超－當日

資料時間：2024/09/13

開盤價

7.24

收盤價

7.45

成交張數

09/13當日		買進	賣出	買賣超	連買連賣
外資	張數	1	0	+1	連2賣→連3買
	金額(元)	7,394.5	0	+7,394
	均價(元)	7.39	7.39	7.39
	佔成交比重(%)	7.1%	0.0%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	7.39	7.39	7.39
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	7.39	7.39	7.39
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	1	0	+1	連2賣→連3買
	金額(元)	7,394.5	0	+7,394
	均價(元)	7.39	7.39	7.39
	佔成交比重(%)	7.1%	0.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/09/13

開盤價

7.24

收盤價

7.45

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
09/13	7.45	-0.1	-1.32	14	1	0	+1	4,845	+4.93	0	0	+0	0	0	+0	1	0	+1
09/09	7.44	-0.15	-1.98	14	1	0	+1	4,844	+4.93	0	0	+0	0	0	+0	1	0	+1
09/05	7.76	+0.21	+2.78	11	1	0	+1	4,843	+4.93	0	0	+0	0	0	+0	1	0	+1
09/04	7.55	-0.12	-1.56	26	0	1	-1	4,842	+4.93	0	0	+0	0	0	+0	0	1	-1
08/30	7.78	+0.18	+2.37	68	2	3	-1	4,843	+4.93	0	0	+0	0	0	+0	2	3	-1
08/29	7.6	-0.2	-2.56	52	4	1	+3	4,844	+4.93	0	0	+0	0	0	+0	4	1	+3
08/28	7.8	-0.2	-2.5	78	1	0	+1	4,841	+4.93	0	0	+0	0	0	+0	1	0	+1
08/26	8.23	-0.02	-0.24	80	0	14	-14	4,840	+4.93	0	0	+0	0	0	+0	0	14	-14
08/23	8.25	+0.65	+8.55	243	0	39	-39	4,854	+4.94	0	0	+0	0	0	+0	0	39	-39
08/22	7.6	+0.69	+9.99	131	8	0	+8	4,893	+4.98	0	0	+0	0	0	+0	8	0	+8
08/15	7.3	+0.2	+2.82	42	3	0	+3	4,885	+4.98	0	0	+0	0	0	+0	3	0	+3
08/14	7.1	-0.18	-2.47	49	10	0	+10	4,882	+4.97	0	0	+0	0	0	+0	10	0	+10
08/12	7.05	-0.07	-0.98	31	1	0	+1	4,872	+4.96	0	0	+0	0	0	+0	1	0	+1
08/09	7.12	+0	+0	56	1	8	-7	4,871	+4.96	0	0	+0	0	0	+0	1	8	-7
08/08	7.12	-0.18	-2.47	43	0	7	-7	4,878	+4.97	0	0	+0	0	0	+0	0	7	-7
08/07	7.3	+0	+0	68	1	2	-1	4,885	+4.98	0	0	+0	0	0	+0	1	2	-1
08/06	7.3	-0.68	-8.52	106	3	2	+1	4,886	+4.98	0	0	+0	0	0	+0	3	2	+1
08/05	7.98	-0.02	-0.25	163	10	2	+8	4,885	+4.98	0	0	+0	0	0	+0	10	2	+8
08/02	8	-0.01	-0.12	33	1	1	+0	4,877	+4.97	0	0	+0	0	0	+0	1	1	+0
08/01	8.01	-0.22	-2.67	13	0	1	-1	4,877	+4.97	0	0	+0	0	0	+0	0	1	-1
07/31	8.23	+0	+0	16	0	1	-1	4,878	+4.97	0	0	+0	0	0	+0	0	1	-1
07/26	8.2	-0.01	-0.12	38	0	3	-3	4,879	+4.97	0	0	+0	0	0	+0	0	3	-3
07/23	8.21	-0.15	-1.79	66	0	5	-5	4,882	+4.97	0	0	+0	0	0	+0	0	5	-5
07/22	8.36	+0	+0	75	0	1	-1	4,887	+4.98	0	0	+0	0	0	+0	0	1	-1
07/16	8.35	-0.05	-0.6	45	2	0	+2	4,888	+4.98	0	0	+0	0	0	+0	2	0	+2
07/15	8.4	-0.04	-0.47	36	1	0	+1	4,886	+4.98	0	0	+0	0	0	+0	1	0	+1
07/12	8.44	+0.04	+0.48	63	7	0	+7	4,885	+4.98	0	0	+0	0	0	+0	7	0	+7
07/11	8.4	+0.15	+1.82	85	11	0	+11	4,878	+4.97	0	0	+0	0	0	+0	11	0	+11
07/10	8.25	-0.12	-1.43	81	0	4	-4	4,867	+4.96	0	0	+0	0	0	+0	0	4	-4
07/09	8.37	-0.21	-2.45	47	1	0	+1	4,871	+4.96	0	0	+0	0	0	+0	1	0	+1
07/03	8.42	+0.09	+1.08	34	6	0	+6	4,870	+4.96	0	0	+0	0	0	+0	6	0	+6
07/01	8.48	+0.03	+0.36	58	0	3	-3	4,864	+4.95	0	0	+0	0	0	+0	0	3	-3
06/27	8.5	+0	+0	33	0	1	-1	4,867	+4.96	0	0	+0	0	0	+0	0	1	-1
06/26	8.5	-0.12	-1.39	56	0	6	-6	4,868	+4.96	0	0	+0	0	0	+0	0	6	-6
06/25	8.62	-0.06	-0.69	62	0	4	-4	4,874	+4.96	0	0	+0	0	0	+0	0	4	-4
06/24	8.68	-0.18	-2.03	41	0	5	-5	4,878	+4.97	0	0	+0	0	0	+0	0	5	-5
06/21	8.86	+0	+0	104	3	0	+3	4,883	+4.97	0	0	+0	0	0	+0	3	0	+3
06/20	8.86	-0.14	-1.56	45	4	0	+4	4,880	+4.97	0	0	+0	0	0	+0	4	0	+4
06/18	9.12	-0.06	-0.65	20	0	2	-2	4,876	+4.97	0	0	+0	0	0	+0	0	2	-2
06/17	9.18	+0.18	+2	46	0	1	-1	4,878	+4.97	0	0	+0	0	0	+0	0	1	-1
06/14	9	+0.35	+4.05	39	2	0	+2	4,879	+4.97	0	0	+0	0	0	+0	2	0	+2
06/13	8.65	-0.25	-2.81	38	1	0	+1	4,877	+4.97	0	0	+0	0	0	+0	1	0	+1
06/12	8.9	+0	+0	41	0	3	-3	4,876	+4.97	0	0	+0	0	0	+0	0	3	-3
06/11	8.9	+0.15	+1.71	46	3	1	+2	4,879	+4.97	0	0	+0	0	0	+0	3	1	+2
06/07	8.75	+0.15	+1.74	157	12	2	+10	4,877	+4.97	0	0	+0	0	0	+0	12	2	+10
06/06	8.6	+0.05	+0.58	33	0	1	-1	4,867	+4.96	0	0	+0	0	0	+0	0	1	-1
06/05	8.55	-0.48	-5.32	250	4	1	+3	4,868	+4.96	0	0	+0	0	0	+0	4	1	+3
06/03	9.25	-0.18	-1.91	175	4	10	-6	4,865	+4.96	0	0	+0	0	0	+0	4	10	-6
05/31	9.43	-0.04	-0.42	44	1	5	-4	4,871	+4.96	0	0	+0	0	0	+0	1	5	-4
05/30	9.47	-0.08	-0.84	33	0	2	-2	4,875	+4.97	0	0	+0	0	0	+0	0	2	-2
05/29	9.55	+0.19	+2.03	30	0	5	-5	4,877	+4.97	0	0	+0	0	0	+0	0	5	-5
05/28	9.36	-0.29	-3.01	138	2	0	+2	4,882	+4.97	0	0	+0	0	0	+0	2	0	+2
05/27	9.65	-0.21	-2.13	66	1	0	+1	4,880	+4.97	0	0	+0	0	0	+0	1	0	+1
05/13	10	-0.2	-1.96	44	9	0	+9	4,879	+4.97	0	0	+0	0	0	+0	9	0	+9
05/10	10.2	+0	+0	42	0	2	-2	4,870	+4.96	0	0	+0	0	0	+0	0	2	-2
05/06	10.15	+0	+0	50	4	6	-2	4,872	+4.96	0	0	+0	0	0	+0	4	6	-2
05/03	10.15	+0	+0	1,205	1	1,160	-1,159	4,874	+4.96	0	0	+0	0	0	+0	1	1,160	-1,159
05/02	10.15	-0.2	-1.93	110	4	0	+4	6,033	+6.14	0	0	+0	0	0	+0	4	0	+4
04/26	10.4	-0.2	-1.89	61	0	1	-1	6,029	+6.14	0	0	+0	0	0	+0	0	1	-1
04/25	10.6	+0	+0	24	0	2	-2	6,030	+6.14	0	0	+0	0	0	+0	0	2	-2
04/23	10.6	+0.3	+2.91	29	0	0	+0	6,032	+6.14	0	0	+0	0	0	+0	0	0	+0
04/22	10.3	+0.15	+1.48	51	1	0	+1	6,032	+6.14	0	0	+0	0	0	+0	1	0	+1
04/18	10.2	-0.15	-1.45	35	2	0	+2	6,031	+6.14	0	0	+0	0	0	+0	2	0	+2
04/17	10.35	+0.1	+0.98	44	5	0	+5	6,029	+6.14	0	0	+0	0	0	+0	5	0	+5
04/16	10.25	-0.1	-0.97	11	1	0	+1	6,024	+6.14	0	0	+0	0	0	+0	1	0	+1
04/13					2	0	+2			0	0	+0	0	0	+0	2	0	+2
04/12	10.3	-0.05	-0.48	30	1	0	+1	6,023	+6.13	0	0	+0	0	0	+0	1	0	+1
04/09	10.6	+0.1	+0.95	42	0	1	-1	6,022	+6.13	0	0	+0	0	0	+0	0	1	-1
04/03	10.6	+0.05	+0.47	40	3	0	+3	6,023	+6.13	0	0	+0	0	0	+0	3	0	+3
04/02	10.55	-0.2	-1.86	18	3	0	+3	6,020	+6.13	0	0	+0	0	0	+0	3	0	+3
04/01	10.75	+0.2	+1.9	25	0	1	-1	6,017	+6.13	0	0	+0	0	0	+0	0	1	-1
03/29	10.55	-0.25	-2.31	26	9	0	+9	6,018	+6.13	0	0	+0	0	0	+0	9	0	+9
03/27	10.85	+0.05	+0.46	55	1	0	+1	6,009	+6.12	0	0	+0	0	0	+0	1	0	+1
03/25	10.7	-0.5	-4.46	29	3	0	+3	6,008	+6.12	0	0	+0	0	0	+0	3	0	+3
03/18	11.4	+0.9	+8.57	192	0	5	-5	6,005	+6.12	0	0	+0	0	0	+0	0	5	-5
03/15	10.5	-0.3	-2.78	30	0	2	-2	6,010	+6.12	0	0	+0	0	0	+0	0	2	-2
03/14	10.8	-0.55	-4.85	48	0	7	-7	6,012	+6.12	0	0	+0	0	0	+0	0	7	-7
03/13	11.35	+0.35	+3.18	236	5	14	-9	6,019	+6.13	0	0	+0	0	0	+0	5	14	-9
03/12	11	+1	+10	181	0	1	-1	6,028	+6.14	0	0	+0	0	0	+0	0	1	-1
03/11	10	+0	+0	26	1	2	-1	6,029	+6.14	0	0	+0	0	0	+0	1	2	-1
03/08	10	-0.1	-0.99	103	1	1	+0	6,030	+6.14	0	0	+0	0	0	+0	1	1	+0
03/07	10.1	-0.4	-3.81	63	1	1	+0	6,030	+6.14	0	0	+0	0	0	+0	1	1	+0
03/06	10.5	+0.45	+4.48	101	1	0	+1	6,030	+6.14	0	0	+0	0	0	+0	1	0	+1
03/05	10.05	-0.8	-7.37	184	7	1	+6	6,029	+6.14	0	0	+0	0	0	+0	7	1	+6
03/04	10.85	+0	+0	23	2	0	+2	6,023	+6.13	0	0	+0	0	0	+0	2	0	+2
02/27	11	+0	+0	23	0	2	-2	6,021	+6.13	0	0	+0	0	0	+0	0	2	-2
02/22	10.8	-0.4	-3.57	92	0	3	-3	6,023	+6.13	0	0	+0	0	0	+0	0	3	-3
02/15	11.85	+0.3	+2.6	8	0	1	-1	6,026	+6.14	0	0	+0	0	0	+0	0	1	-1
02/05	11.9	+0.05	+0.42	16	0	2	-2	6,027	+6.14	0	0	+0	0	0	+0	0	2	-2
02/02	11.85	+0.3	+2.6	13	0	1	-1	6,029	+6.14	0	0	+0	0	0	+0	0	1	-1

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務