昶和－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

昶和最新法人買賣狀況

整理昶和最新交易日(2025/05/22) 法人買賣狀況。買進部分三大法人合計買進2張、佔全市場比重的6.25%；其中外資買進2張、佔全市場比重的6.25%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出1張、佔全市場比重的3.12%；其中外資賣出1張、佔全市場比重的3.12%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對昶和持股淨買入(+)/淨賣出(-)張數為+1張，均價為NT$14.14元。

開盤價

收盤價

14.25

當日範圍

14 - 14.25

成交張數

開盤價(昨)

14.5

收盤價(昨)

14.3

昨日範圍

14.1 - 14.5

成交張數(昨)

成交金額

45.26萬

成交金額(昨)

51.37萬

52週範圍

11.5 - 15.3

發行股數

2億

市值

23億

三大法人買賣超－當日

資料時間：2025/05/22

開盤價

收盤價

14.25

成交張數

05/22當日		買進	賣出	買賣超	連買連賣
外資	張數	2	1	+1	連3賣→連3買
	金額(元)	2.8萬	1.4萬	+1萬
	均價(元)	14.14	14.14	14.14
	佔成交比重(%)	6.3%	3.1%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	14.14	14.14	14.14
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	賣→無
	金額(元)	0	0	0
	均價(元)	14.14	14.14	14.14
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	2	1	+1	連3賣→連3買
	金額(元)	2.8萬	1.4萬	+1萬
	均價(元)	14.14	14.14	14.14
	佔成交比重(%)	6.3%	3.1%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/05/22

開盤價

收盤價

14.25

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/05/22	14.25	-0.05	-0.35	32	2	1	+1	--	--	0	0	+0	0	0	+0	2	1	+1
2025/05/21	14.3	+0	+0	36	5	2	+3	3,160	+1.97	0	0	+0	0	1	-1	5	3	+2
2025/05/20	14.3	+0.15	+1.06	39	6	5	+1	3,157	+1.97	0	0	+0	4	0	+4	10	5	+5
2025/05/19	14.15	-0.05	-0.35	41	2	4	-2	3,156	+1.97	0	0	+0	0	1	-1	2	5	-3
2025/05/16	14.2	+0	+0	38	1	3	-2	3,158	+1.97	0	0	+0	0	0	+0	1	3	-2
2025/05/15	14.2	-0.1	-0.7	34	0	3	-3	3,160	+1.97	0	0	+0	1	0	+1	1	3	-2
2025/05/14	14.3	+0.1	+0.7	32	2	2	+0	3,163	+1.97	0	0	+0	0	0	+0	2	2	+0
2025/05/13	14.2	+0.1	+0.71	41	1	3	-2	3,162	+1.97	0	0	+0	0	0	+0	1	3	-2
2025/05/12	14.1	+0	+0	35	4	2	+2	3,164	+1.97	0	0	+0	0	1	-1	4	3	+1
2025/05/09	14.1	+0.05	+0.36	32	1	2	-1	3,162	+1.97	0	0	+0	0	0	+0	1	2	-1
2025/05/08	14.05	+0.15	+1.08	37	1	5	-4	3,163	+1.97	0	0	+0	1	1	+0	2	6	-4
2025/05/07	13.9	+0.05	+0.36	37	3	2	+1	3,167	+1.97	0	0	+0	0	0	+0	3	2	+1
2025/05/06	13.85	+0.35	+2.59	43	4	4	+0	3,166	+1.97	0	0	+0	1	2	-1	5	6	-1
2025/05/05	13.5	-0.1	-0.74	36	5	2	+3	3,166	+1.97	0	0	+0	0	0	+0	5	2	+3
2025/05/02	13.6	+0.25	+1.87	36	3	3	+0	3,163	+1.97	0	0	+0	0	0	+0	3	3	+0
2025/04/30	13.35	+0.1	+0.75	49	11	5	+6	3,163	+1.97	0	0	+0	0	0	+0	11	5	+6
2025/04/29	13.25	+0.05	+0.38	49	4	5	-1	3,157	+1.97	0	0	+0	1	3	-2	5	8	-3
2025/04/28	13.2	+0	+0	36	0	3	-3	3,158	+1.97	0	0	+0	0	1	-1	0	4	-4
2025/04/25	13.2	+0	+0	46	0	9	-9	3,161	+1.97	0	0	+0	1	0	+1	1	9	-8
2025/04/24	13.2	+0.05	+0.38	33	0	2	-2	3,170	+1.98	0	0	+0	0	0	+0	0	2	-2
2025/04/23	13.15	+0.15	+1.15	33	0	1	-1	3,172	+1.98	0	0	+0	1	1	+0	1	2	-1
2025/04/22	13	-0.15	-1.14	39	3	4	-1	3,173	+1.98	0	0	+0	0	1	-1	3	5	-2
2025/04/21	13.15	-0.05	-0.38	37	4	1	+3	3,174	+1.98	0	0	+0	0	1	-1	4	2	+2
2025/04/18	13.2	+0.05	+0.38	34	0	2	-2	3,171	+1.98	0	0	+0	0	0	+0	0	2	-2
2025/04/17	13.15	-0.05	-0.38	32	0	5	-5	3,173	+1.98	0	0	+0	0	0	+0	0	5	-5
2025/04/16	13.2	-0.55	-4	48	0	16	-16	3,178	+1.98	0	0	+0	6	3	+3	6	19	-13
2025/04/15	13.75	+0.85	+6.59	51	15	7	+8	3,194	+1.99	0	0	+0	3	1	+2	18	8	+10
2025/04/14	12.9	+0.2	+1.57	38	4	7	-3	3,186	+1.99	0	0	+0	0	3	-3	4	10	-6
2025/04/11	12.7	+0.05	+0.4	30	5	0	+5	3,189	+1.99	0	0	+0	0	5	-5	5	5	+0
2025/04/10	12.65	+1.15	+10	58	20	1	+19	3,184	+1.99	0	0	+0	0	0	+0	20	1	+19
2025/04/09	11.5	-0.15	-1.29	29	0	7	-7	3,165	+1.97	0	0	+0	4	4	+0	4	11	-7
2025/04/08	11.65	-0.6	-4.9	34	4	3	+1	3,172	+1.98	0	0	+0	2	3	-1	6	6	+0
2025/04/07	12.25	-1.35	-9.93	14	0	2	-2	3,171	+1.98	0	0	+0	0	0	+0	0	2	-2
2025/04/02	13.6	+0	+0	37	0	6	-6	3,173	+1.98	0	0	+0	0	1	-1	0	7	-7
2025/04/01	13.6	+0.1	+0.74	37	2	2	+0	3,179	+1.98	0	0	+0	0	1	-1	2	3	-1
2025/03/31	13.5	-0.4	-2.88	48	1	6	-5	3,179	+1.98	0	0	+0	1	0	+1	2	6	-4
2025/03/28	13.9	-0.2	-1.42	61	1	16	-15	3,184	+1.99	0	0	+0	4	1	+3	5	17	-12
2025/03/27	14.1	-0.15	-1.05	33	1	3	-2	3,199	+1.99	0	0	+0	0	0	+0	1	3	-2
2025/03/26	14.25	+0.1	+0.71	39	2	2	+0	3,201	+2	0	0	+0	2	1	+1	4	3	+1
2025/03/25	14.15	+0	+0	39	0	4	-4	3,201	+2	0	0	+0	0	0	+0	0	4	-4
2025/03/24	14.15	-0.05	-0.35	34	0	5	-5	3,205	+2	0	0	+0	0	0	+0	0	5	-5
2025/03/21	14.2	-0.05	-0.35	37	0	8	-8	3,210	+2	0	0	+0	0	0	+0	0	8	-8
2025/03/20	14.25	+0.1	+0.71	44	3	4	-1	3,218	+2.01	0	0	+0	3	0	+3	6	4	+2
2025/03/19	14.15	-0.2	-1.39	39	0	8	-8	3,219	+2.01	0	0	+0	0	0	+0	0	8	-8
2025/03/17	14.25	+0.2	+1.42	36	4	1	+3	3,227	+2.01	0	0	+0	0	1	-1	4	2	+2
2025/03/14	14.05	+0.1	+0.72	39	4	4	+0	3,224	+2.01	0	0	+0	0	0	+0	4	4	+0
2025/03/13	13.95	+0	+0	39	1	1	+0	3,224	+2.01	0	0	+0	1	0	+1	2	1	+1
2025/03/12	13.95	-0.05	-0.36	38	2	6	-4	3,224	+2.01	0	0	+0	0	0	+0	2	6	-4
2025/03/11	14	-0.15	-1.06	37	2	1	+1	3,228	+2.01	0	0	+0	0	0	+0	2	1	+1
2025/03/10	14.15	-0.1	-0.7	41	2	1	+1	3,227	+2.01	0	0	+0	0	1	-1	2	2	+0
2025/03/07	14.25	-0.05	-0.35	45	0	8	-8	3,226	+2.01	0	0	+0	0	0	+0	0	8	-8
2025/03/06	14.3	-0.05	-0.35	39	0	2	-2	3,234	+2.02	0	0	+0	0	0	+0	0	2	-2
2025/03/05	14.35	+0.4	+2.87	45	0	6	-6	3,236	+2.02	0	0	+0	0	0	+0	0	6	-6
2025/03/04	13.95	+0	+0	46	3	3	+0	3,242	+2.02	0	0	+0	0	5	-5	3	8	-5
2025/03/03	13.95	-0.6	-4.12	130	0	5	-5	3,242	+2.02	0	0	+0	4	0	+4	4	5	-1
2025/02/27	14.55	+1.3	+9.81	176	7	14	-7	3,247	+2.02	0	0	+0	0	0	+0	7	14	-7
2025/02/26	13.25	+0.1	+0.76	32	10	0	+10	3,254	+2.03	0	0	+0	0	0	+0	10	0	+10
2025/02/25	13.15	-0.15	-1.13	39	4	3	+1	3,244	+2.02	0	0	+0	0	0	+0	4	3	+1
2025/02/24	13.3	+0	+0	43	12	2	+10	3,243	+2.02	0	0	+0	0	0	+0	12	2	+10
2025/02/23	--	--	--	--	4	0	+4	--	--	0	0	+0	0	0	+0	4	0	+4
2025/02/21	13.3	+0.05	+0.38	34	2	0	+2	3,233	+2.02	0	0	+0	0	0	+0	2	0	+2
2025/02/19	13.25	+0.05	+0.38	35	1	1	+0	3,231	+2.01	0	0	+0	0	0	+0	1	1	+0
2025/02/18	13.2	+0.1	+0.76	37	4	0	+4	3,231	+2.01	0	0	+0	0	0	+0	4	0	+4
2025/02/17	13.1	+0.05	+0.38	35	1	1	+0	3,227	+2.01	0	0	+0	0	0	+0	1	1	+0
2025/02/13	13.1	+0.05	+0.38	36	5	0	+5	3,227	+2.01	0	0	+0	0	0	+0	5	0	+5
2025/02/10	12.9	+0	+0	35	1	4	-3	3,222	+2.01	0	0	+0	0	1	-1	1	5	-4
2025/02/07	12.9	+0.05	+0.39	33	0	0	+0	3,225	+2.01	0	0	+0	0	0	+0	0	0	+0
2025/02/06	12.85	+0.15	+1.18	37	3	0	+3	3,225	+2.01	0	0	+0	0	0	+0	3	0	+3
2025/02/05	12.7	+0.15	+1.2	31	2	0	+2	3,222	+2.01	0	0	+0	0	0	+0	2	0	+2
2025/02/04	12.55	+0.15	+1.21	37	0	3	-3	3,220	+2.01	0	0	+0	0	1	-1	0	4	-4
2025/02/03	12.4	-0.35	-2.75	41	0	4	-4	3,223	+2.01	0	0	+0	0	0	+0	0	4	-4
2025/01/22	12.75	+0.05	+0.39	35	3	2	+1	3,227	+2.01	0	0	+0	0	0	+0	3	2	+1
2025/01/20	12.75	+0	+0	32	0	1	-1	3,226	+2.01	0	0	+0	0	0	+0	0	1	-1
2025/01/17	12.75	-0.15	-1.16	37	1	2	-1	3,227	+2.01	0	0	+0	0	2	-2	1	4	-3
2025/01/16	12.9	+0.15	+1.18	37	0	0	+0	3,228	+2.01	0	0	+0	1	0	+1	1	0	+1
2025/01/15	12.75	-0.1	-0.78	34	3	3	+0	3,228	+2.01	0	0	+0	0	0	+0	3	3	+0
2025/01/14	12.85	+0.05	+0.39	30	0	1	-1	3,228	+2.01	0	0	+0	0	2	-2	0	3	-3
2025/01/13	12.8	-0.15	-1.16	39	2	7	-5	3,229	+2.01	0	0	+0	0	2	-2	2	9	-7
2025/01/10	12.95	+0.05	+0.39	31	2	6	-4	3,234	+2.02	0	0	+0	0	0	+0	2	6	-4
2025/01/09	12.9	-0.2	-1.53	40	1	1	+0	3,238	+2.02	0	0	+0	0	0	+0	1	1	+0
2025/01/08	13.1	-0.05	-0.38	33	1	2	-1	3,238	+2.02	0	0	+0	2	0	+2	3	2	+1
2025/01/07	13.15	+0.05	+0.38	56	5	11	-6	3,239	+2.02	0	0	+0	2	1	+1	7	12	-5
2025/01/06	13.1	+0.05	+0.38	32	4	1	+3	3,245	+2.02	0	0	+0	1	2	-1	5	3	+2
2025/01/03	13.05	+0.05	+0.38	33	0	3	-3	3,242	+2.02	0	0	+0	0	1	-1	0	4	-4
2025/01/02	13	-0.25	-1.89	46	1	10	-9	3,245	+2.02	0	0	+0	3	1	+2	4	11	-7
2024/12/31	13.25	-0.4	-2.93	37	1	5	-4	3,254	+2.03	0	0	+0	1	0	+1	2	5	-3
2024/12/30	13.65	-0.05	-0.36	38	6	0	+6	3,258	+2.03	0	0	+0	0	2	-2	6	2	+4
2024/12/27	13.7	+0.15	+1.11	56	2	5	-3	3,252	+2.03	0	0	+0	2	6	-4	4	11	-7
2024/12/26	13.55	+0.25	+1.88	48	0	0	+0	3,255	+2.03	0	0	+0	1	3	-2	1	3	-2
2024/12/25	13.3	+0.1	+0.76	39	1	0	+1	3,255	+2.03	0	0	+0	4	6	-2	5	6	-1

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務