昶和－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

昶和最新法人買賣狀況

整理昶和最新交易日(2024/11/22) 法人買賣狀況。買進部分三大法人合計買進3張、佔全市場比重的6.82%；其中外資買進3張、佔全市場比重的6.82%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出0張、佔全市場比重的0%；其中外資賣出0張、佔全市場比重的0%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對昶和持股淨買入(+)/淨賣出(-)張數為+3張，均價為NT$14.67元。

開盤價

14.7

收盤價

14.75

當日範圍

14.6 - 14.75

成交張數

開盤價(昨)

14.6

收盤價(昨)

14.65

昨日範圍

14.55 - 14.7

成交張數(昨)

成交金額

64.56萬

成交金額(昨)

55.50萬

52週範圍

11.85 - 15.5

發行股數

2億

市值

24億

三大法人買賣超－當日

資料時間：2024/11/22

開盤價

14.7

收盤價

14.75

成交張數

11/22當日		買進	賣出	買賣超	連買連賣
外資	張數	3	0	+3	連2賣→連4買
	金額(元)	4.4萬	0	+4萬
	均價(元)	14.67	14.67	14.67
	佔成交比重(%)	6.8%	0.0%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	14.67	14.67	14.67
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	賣→無
	金額(元)	0	0	0
	均價(元)	14.67	14.67	14.67
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	3	0	+3	連3賣→連4買
	金額(元)	4.4萬	0	+4萬
	均價(元)	14.67	14.67	14.67
	佔成交比重(%)	6.8%	0.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/11/22

開盤價

14.7

收盤價

14.75

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
11/22	14.75	+0.1	+0.68	44	3	0	+3	3,295	+2.05	0	0	+0	0	0	+0	3	0	+3
11/20	14.65	-0.05	-0.34	57	13	1	+12	3,292	+2.05	0	0	+0	0	1	-1	13	2	+11
11/19	14.7	+0.2	+1.38	49	4	0	+4	3,280	+2.05	0	0	+0	3	2	+1	7	2	+5
11/15	14.55	+0.05	+0.34	40	3	0	+3	3,276	+2.04	0	0	+0	0	0	+0	3	0	+3
11/14	14.5	-0.15	-1.02	43	1	12	-11	3,273	+2.04	0	0	+0	0	2	-2	1	14	-13
11/13	14.65	+0	+0	41	1	9	-8	3,284	+2.05	0	0	+0	0	2	-2	1	11	-10
11/12	14.65	-0.05	-0.34	44	2	2	+0	3,292	+2.05	0	0	+0	1	3	-2	3	5	-2
11/11	14.7	+0	+0	62	4	0	+4	3,292	+2.05	0	0	+0	0	0	+0	4	0	+4
11/08	14.7	+0.15	+1.03	48	1	1	+0	3,288	+2.05	0	0	+0	3	3	+0	4	4	+0
11/07	14.55	-0.05	-0.34	37	3	1	+2	3,288	+2.05	0	0	+0	1	0	+1	4	1	+3
11/06	14.6	+0.15	+1.04	46	1	0	+1	3,286	+2.05	0	0	+0	0	4	-4	1	4	-3
11/05	14.45	+0.05	+0.35	34	3	1	+2	3,285	+2.05	0	0	+0	1	1	+0	4	2	+2
11/04	14.4	-0.05	-0.35	42	3	1	+2	3,283	+2.05	0	0	+0	0	1	-1	3	2	+1
11/01	14.45	-0.05	-0.34	37	1	2	-1	3,281	+2.05	0	0	+0	0	0	+0	1	2	-1
10/30	14.5	+0.05	+0.35	39	2	0	+2	3,282	+2.05	0	0	+0	3	0	+3	5	0	+5
10/29	14.45	-0.15	-1.03	43	1	3	-2	3,280	+2.05	0	0	+0	0	3	-3	1	6	-5
10/28	14.6	+0.05	+0.34	34	0	0	+0	3,282	+2.05	0	0	+0	3	2	+1	3	2	+1
10/25	14.55	+0.15	+1.04	36	0	0	+0	3,282	+2.05	0	0	+0	0	2	-2	0	2	-2
10/24	14.4	-0.05	-0.35	35	2	4	-2	3,282	+2.05	0	0	+0	0	0	+0	2	4	-2
10/23	14.45	+0	+0	37	0	0	+0	3,284	+2.05	0	0	+0	1	0	+1	1	0	+1
10/22	14.45	-0.15	-1.03	35	0	1	-1	3,284	+2.05	0	0	+0	1	1	+0	1	2	-1
10/21	14.6	+0.15	+1.04	38	0	1	-1	3,285	+2.05	0	0	+0	3	0	+3	3	1	+2
10/18	14.45	+0.15	+1.05	49	4	1	+3	3,286	+2.05	0	0	+0	15	5	+10	19	6	+13
10/17	14.3	-0.1	-0.69	40	0	4	-4	3,283	+2.05	0	0	+0	1	0	+1	1	4	-3
10/16	14.4	-0.15	-1.03	61	0	17	-17	3,287	+2.05	0	0	+0	0	5	-5	0	22	-22
10/15	14.55	+0.15	+1.04	44	1	0	+1	3,304	+2.06	0	0	+0	2	0	+2	3	0	+3
10/14	14.4	+0.1	+0.7	40	0	1	-1	3,303	+2.06	0	0	+0	0	0	+0	0	1	-1
10/11	14.3	-0.1	-0.69	49	3	2	+1	3,304	+2.06	0	0	+0	1	2	-1	4	4	+0
10/09	14.4	+0	+0	36	0	1	-1	3,303	+2.06	0	0	+0	2	0	+2	2	1	+1
10/08	14.4	-0.15	-1.03	38	0	6	-6	3,304	+2.06	0	0	+0	2	3	-1	2	9	-7
10/07	14.55	+0.15	+1.04	46	11	5	+6	3,310	+2.06	0	0	+0	7	2	+5	18	7	+11
10/04	14.4	+0.05	+0.35	41	0	3	-3	3,304	+2.06	0	0	+0	2	2	+0	2	5	-3
10/01	14.35	+0	+0	44	5	2	+3	3,307	+2.06	0	0	+0	2	0	+2	7	2	+5
09/30	14.35	-0.15	-1.03	42	10	1	+9	3,304	+2.06	0	0	+0	0	0	+0	10	1	+9
09/27	14.5	+0.1	+0.69	37	4	1	+3	3,295	+2.05	0	0	+0	1	0	+1	5	1	+4
09/26	14.4	+0.2	+1.41	51	12	0	+12	3,292	+2.05	0	0	+0	2	0	+2	14	0	+14
09/25	14.2	+0.05	+0.35	38	7	0	+7	3,280	+2.05	0	0	+0	2	0	+2	9	0	+9
09/24	14.15	-0.1	-0.7	36	0	1	-1	3,273	+2.04	0	0	+0	0	0	+0	0	1	-1
09/23	14.25	+0.25	+1.79	52	5	1	+4	3,274	+2.04	0	0	+0	0	1	-1	5	2	+3
09/20	14	+0.3	+2.19	49	16	2	+14	3,270	+2.04	0	0	+0	1	5	-4	17	7	+10
09/19	13.7	+0.05	+0.37	48	8	3	+5	3,256	+2.03	0	0	+0	3	3	+0	11	6	+5
09/18	13.65	-0.05	-0.36	38	2	6	-4	3,251	+2.03	0	0	+0	4	2	+2	6	8	-2
09/16	13.7	+0.05	+0.37	44	5	4	+1	3,255	+2.03	0	0	+0	1	0	+1	6	4	+2
09/13	13.65	+0.05	+0.37	49	0	1	-1	3,254	+2.03	0	0	+0	3	3	+0	3	4	-1
09/12	13.6	+0.2	+1.49	50	10	2	+8	3,255	+2.03	0	0	+0	3	3	+0	13	5	+8
09/11	13.4	+0.05	+0.37	38	0	2	-2	3,247	+2.02	0	0	+0	3	2	+1	3	4	-1
09/10	13.35	+0.15	+1.14	35	2	4	-2	3,249	+2.03	0	0	+0	0	0	+0	2	4	-2
09/09	13.2	-0.5	-3.65	44	8	26	-18	3,251	+2.03	0	0	+0	3	4	-1	11	30	-19
09/06	13.7	+0.05	+0.37	36	0	4	-4	3,269	+2.04	0	0	+0	0	0	+0	0	4	-4
09/05	13.65	+0.25	+1.87	51	4	4	+0	3,273	+2.04	0	0	+0	1	8	-7	5	12	-7
09/04	13.4	-0.85	-5.96	63	10	43	-33	3,273	+2.04	0	0	+0	9	7	+2	19	50	-31
09/03	14.25	-0.05	-0.35	34	2	3	-1	3,306	+2.06	0	0	+0	0	0	+0	2	3	-1
09/02	14.3	+0	+0	34	2	4	-2	3,307	+2.06	0	0	+0	0	1	-1	2	5	-3
08/30	14.3	+0.15	+1.06	36	3	0	+3	3,309	+2.06	0	0	+0	0	0	+0	3	0	+3
08/29	14.15	-0.05	-0.35	34	1	6	-5	3,306	+2.06	0	0	+0	0	1	-1	1	7	-6
08/28	14.2	-0.2	-1.39	39	0	2	-2	3,311	+2.06	0	0	+0	1	0	+1	1	2	-1
08/27	14.4	-0.25	-1.71	35	2	0	+2	3,313	+2.07	0	0	+0	2	1	+1	4	1	+3
08/26	14.65	+0.1	+0.69	47	4	1	+3	3,311	+2.06	0	0	+0	1	0	+1	5	1	+4
08/23	14.55	-0.05	-0.34	53	19	0	+19	3,308	+2.06	0	0	+0	0	5	-5	19	5	+14
08/22	14.6	-0.1	-0.68	38	0	4	-4	3,289	+2.05	0	0	+0	0	0	+0	0	4	-4
08/21	14.7	+0.05	+0.34	44	10	0	+10	3,293	+2.05	0	0	+0	2	0	+2	12	0	+12
08/20	14.65	+0.05	+0.34	45	0	3	-3	3,283	+2.05	0	0	+0	1	3	-2	1	6	-5
08/19	14.6	+0.15	+1.04	44	1	0	+1	3,286	+2.05	0	0	+0	0	0	+0	1	0	+1
08/16	14.45	+0.15	+1.05	39	8	2	+6	3,285	+2.05	0	0	+0	2	0	+2	10	2	+8
08/15	14.3	-0.05	-0.35	37	2	3	-1	3,279	+2.04	0	0	+0	3	3	+0	5	6	-1
08/14	14.35	+0.05	+0.35	46	4	0	+4	3,280	+2.05	0	0	+0	2	5	-3	6	5	+1
08/13	14.3	-0.2	-1.38	42	3	2	+1	3,276	+2.04	0	0	+0	1	5	-4	4	7	-3
08/12	14.5	+0.1	+0.69	54	14	0	+14	3,275	+2.04	0	0	+0	5	4	+1	19	4	+15
08/09	14.4	+0.15	+1.05	48	9	9	+0	3,261	+2.03	0	0	+0	4	4	+0	13	13	+0
08/08	14.25	-0.15	-1.04	31	1	5	-4	3,261	+2.03	0	0	+0	1	2	-1	2	7	-5
08/07	14.4	+0.9	+6.67	34	2	5	-3	3,265	+2.04	0	0	+0	4	4	+0	6	9	-3
08/06	13.5	+0.25	+1.89	38	4	0	+4	3,268	+2.04	0	0	+0	1	4	-3	5	4	+1
08/05	13.25	-1.45	-9.86	100	2	5	-3	3,264	+2.04	0	0	+0	4	10	-6	6	15	-9
08/02	14.7	-0.2	-1.34	36	7	8	-1	3,267	+2.04	0	0	+0	1	2	-1	8	10	-2
08/01	14.9	+0.35	+2.41	66	28	0	+28	3,268	+2.04	0	0	+0	2	1	+1	30	1	+29
07/31	14.55	+0.05	+0.34	37	6	0	+6	3,240	+2.02	0	0	+0	0	1	-1	6	1	+5
07/30	14.5	+0.05	+0.35	44	3	4	-1	3,234	+2.02	0	0	+0	0	4	-4	3	8	-5
07/29	14.45	+0.1	+0.7	43	6	9	-3	3,235	+2.02	0	0	+0	0	0	+0	6	9	-3
07/26	14.35	-0.25	-1.71	33	3	4	-1	3,238	+2.02	0	0	+0	0	0	+0	3	4	-1
07/23	14.6	+0.1	+0.69	33	8	3	+5	3,239	+2.02	0	0	+0	0	0	+0	8	3	+5
07/22	14.5	-0.05	-0.34	38	9	6	+3	3,234	+2.02	0	0	+0	0	0	+0	9	6	+3
07/19	14.55	-0.6	-3.96	59	9	14	-5	3,231	+2.01	0	0	+0	3	2	+1	12	16	-4
07/18	15.15	-0.15	-0.98	30	3	0	+3	3,236	+2.02	0	0	+0	0	0	+0	3	0	+3
07/17	15.3	+0.15	+0.99	33	3	0	+3	3,233	+2.02	0	0	+0	3	0	+3	6	0	+6
07/16	15.15	+0	+0	49	3	2	+1	3,230	+2.01	0	0	+0	1	4	-3	4	6	-2
07/15	15.15	+0	+0	33	1	0	+1	3,229	+2.01	0	0	+0	2	0	+2	3	0	+3
07/12	15.15	-0.05	-0.33	37	2	0	+2	3,228	+2.01	0	0	+0	0	1	-1	2	1	+1
07/11	15.2	+0.1	+0.66	51	9	0	+9	3,226	+2.01	0	0	+0	0	0	+0	9	0	+9
07/10	15.1	+0.05	+0.33	38	4	0	+4	3,217	+2.01	0	0	+0	2	5	-3	6	5	+1
07/09	15.05	-0.2	-1.31	36	2	2	+0	3,213	+2	0	0	+0	0	0	+0	2	2	+0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務