昶和－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

昶和最新法人買賣狀況

整理昶和最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進0張、佔全市場比重的0%；其中外資買進0張、佔全市場比重的0%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出7張、佔全市場比重的18.92%；其中外資賣出6張、佔全市場比重的16.22%；自營商賣出1張、佔全市場比重的2.7%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對昶和持股淨買入(+)/淨賣出(-)張數為-7張，均價為NT$13.54元。

開盤價

13.6

收盤價

13.6

當日範圍

13.45 - 13.6

成交張數

開盤價(昨)

13.7

收盤價(昨)

13.6

昨日範圍

13.4 - 13.8

成交張數(昨)

成交金額

50.11萬

成交金額(昨)

50.27萬

52週範圍

11.85 - 15.3

發行股數

2億

市值

22億

三大法人買賣超－當日

資料時間：2025/04/02

開盤價

13.6

收盤價

13.6

成交張數

04/02當日		買進	賣出	買賣超	連買連賣
外資	張數	0	6	-6	無→賣
	金額(元)	0	8.1萬	-8萬
	均價(元)	13.54	13.54	13.54
	佔成交比重(%)	0.0%	16.2%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	13.54	13.54	13.54
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	1	-1	連2買→連2賣
	金額(元)	0	1.4萬	-1萬
	均價(元)	13.54	13.54	13.54
	佔成交比重(%)	0.0%	2.7%	不適用
三大法人	張數	0	7	-7	買→連5賣
	金額(元)	0	9.5萬	-9萬
	均價(元)	13.54	13.54	13.54
	佔成交比重(%)	0.0%	18.9%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/04/02

開盤價

13.6

收盤價

13.6

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/04/02	13.6	+0	+0	37	0	6	-6	3,173	+1.98	0	0	+0	0	1	-1	0	7	-7
2025/04/01	13.6	+0.1	+0.74	37	2	2	+0	3,179	+1.98	0	0	+0	0	1	-1	2	3	-1
2025/03/31	13.5	-0.4	-2.88	48	1	6	-5	3,179	+1.98	0	0	+0	1	0	+1	2	6	-4
2025/03/28	13.9	-0.2	-1.42	61	1	16	-15	3,184	+1.99	0	0	+0	4	1	+3	5	17	-12
2025/03/27	14.1	-0.15	-1.05	33	1	3	-2	3,199	+1.99	0	0	+0	0	0	+0	1	3	-2
2025/03/26	14.25	+0.1	+0.71	39	2	2	+0	3,201	+2	0	0	+0	2	1	+1	4	3	+1
2025/03/25	14.15	+0	+0	39	0	4	-4	3,201	+2	0	0	+0	0	0	+0	0	4	-4
2025/03/24	14.15	-0.05	-0.35	34	0	5	-5	3,205	+2	0	0	+0	0	0	+0	0	5	-5
2025/03/21	14.2	-0.05	-0.35	37	0	8	-8	3,210	+2	0	0	+0	0	0	+0	0	8	-8
2025/03/20	14.25	+0.1	+0.71	44	3	4	-1	3,218	+2.01	0	0	+0	3	0	+3	6	4	+2
2025/03/19	14.15	-0.2	-1.39	39	0	8	-8	3,219	+2.01	0	0	+0	0	0	+0	0	8	-8
2025/03/17	14.25	+0.2	+1.42	36	4	1	+3	3,227	+2.01	0	0	+0	0	1	-1	4	2	+2
2025/03/14	14.05	+0.1	+0.72	39	4	4	+0	3,224	+2.01	0	0	+0	0	0	+0	4	4	+0
2025/03/13	13.95	+0	+0	39	1	1	+0	3,224	+2.01	0	0	+0	1	0	+1	2	1	+1
2025/03/12	13.95	-0.05	-0.36	38	2	6	-4	3,224	+2.01	0	0	+0	0	0	+0	2	6	-4
2025/03/11	14	-0.15	-1.06	37	2	1	+1	3,228	+2.01	0	0	+0	0	0	+0	2	1	+1
2025/03/10	14.15	-0.1	-0.7	41	2	1	+1	3,227	+2.01	0	0	+0	0	1	-1	2	2	+0
2025/03/07	14.25	-0.05	-0.35	45	0	8	-8	3,226	+2.01	0	0	+0	0	0	+0	0	8	-8
2025/03/06	14.3	-0.05	-0.35	39	0	2	-2	3,234	+2.02	0	0	+0	0	0	+0	0	2	-2
2025/03/05	14.35	+0.4	+2.87	45	0	6	-6	3,236	+2.02	0	0	+0	0	0	+0	0	6	-6
2025/03/04	13.95	+0	+0	46	3	3	+0	3,242	+2.02	0	0	+0	0	5	-5	3	8	-5
2025/03/03	13.95	-0.6	-4.12	130	0	5	-5	3,242	+2.02	0	0	+0	4	0	+4	4	5	-1
2025/02/27	14.55	+1.3	+9.81	176	7	14	-7	3,247	+2.02	0	0	+0	0	0	+0	7	14	-7
2025/02/26	13.25	+0.1	+0.76	32	10	0	+10	3,254	+2.03	0	0	+0	0	0	+0	10	0	+10
2025/02/25	13.15	-0.15	-1.13	39	4	3	+1	3,244	+2.02	0	0	+0	0	0	+0	4	3	+1
2025/02/24	13.3	+0	+0	43	12	2	+10	3,243	+2.02	0	0	+0	0	0	+0	12	2	+10
2025/02/23	--	--	--	--	4	0	+4	--	--	0	0	+0	0	0	+0	4	0	+4
2025/02/21	13.3	+0.05	+0.38	34	2	0	+2	3,233	+2.02	0	0	+0	0	0	+0	2	0	+2
2025/02/19	13.25	+0.05	+0.38	35	1	1	+0	3,231	+2.01	0	0	+0	0	0	+0	1	1	+0
2025/02/18	13.2	+0.1	+0.76	37	4	0	+4	3,231	+2.01	0	0	+0	0	0	+0	4	0	+4
2025/02/17	13.1	+0.05	+0.38	35	1	1	+0	3,227	+2.01	0	0	+0	0	0	+0	1	1	+0
2025/02/13	13.1	+0.05	+0.38	36	5	0	+5	3,227	+2.01	0	0	+0	0	0	+0	5	0	+5
2025/02/10	12.9	+0	+0	35	1	4	-3	3,222	+2.01	0	0	+0	0	1	-1	1	5	-4
2025/02/07	12.9	+0.05	+0.39	33	0	0	+0	3,225	+2.01	0	0	+0	0	0	+0	0	0	+0
2025/02/06	12.85	+0.15	+1.18	37	3	0	+3	3,225	+2.01	0	0	+0	0	0	+0	3	0	+3
2025/02/05	12.7	+0.15	+1.2	31	2	0	+2	3,222	+2.01	0	0	+0	0	0	+0	2	0	+2
2025/02/04	12.55	+0.15	+1.21	37	0	3	-3	3,220	+2.01	0	0	+0	0	1	-1	0	4	-4
2025/02/03	12.4	-0.35	-2.75	41	0	4	-4	3,223	+2.01	0	0	+0	0	0	+0	0	4	-4
2025/01/22	12.75	+0.05	+0.39	35	3	2	+1	3,227	+2.01	0	0	+0	0	0	+0	3	2	+1
2025/01/20	12.75	+0	+0	32	0	1	-1	3,226	+2.01	0	0	+0	0	0	+0	0	1	-1
2025/01/17	12.75	-0.15	-1.16	37	1	2	-1	3,227	+2.01	0	0	+0	0	2	-2	1	4	-3
2025/01/16	12.9	+0.15	+1.18	37	0	0	+0	3,228	+2.01	0	0	+0	1	0	+1	1	0	+1
2025/01/15	12.75	-0.1	-0.78	34	3	3	+0	3,228	+2.01	0	0	+0	0	0	+0	3	3	+0
2025/01/14	12.85	+0.05	+0.39	30	0	1	-1	3,228	+2.01	0	0	+0	0	2	-2	0	3	-3
2025/01/13	12.8	-0.15	-1.16	39	2	7	-5	3,229	+2.01	0	0	+0	0	2	-2	2	9	-7
2025/01/10	12.95	+0.05	+0.39	31	2	6	-4	3,234	+2.02	0	0	+0	0	0	+0	2	6	-4
2025/01/09	12.9	-0.2	-1.53	40	1	1	+0	3,238	+2.02	0	0	+0	0	0	+0	1	1	+0
2025/01/08	13.1	-0.05	-0.38	33	1	2	-1	3,238	+2.02	0	0	+0	2	0	+2	3	2	+1
2025/01/07	13.15	+0.05	+0.38	56	5	11	-6	3,239	+2.02	0	0	+0	2	1	+1	7	12	-5
2025/01/06	13.1	+0.05	+0.38	32	4	1	+3	3,245	+2.02	0	0	+0	1	2	-1	5	3	+2
2025/01/03	13.05	+0.05	+0.38	33	0	3	-3	3,242	+2.02	0	0	+0	0	1	-1	0	4	-4
2025/01/02	13	-0.25	-1.89	46	1	10	-9	3,245	+2.02	0	0	+0	3	1	+2	4	11	-7
2024/12/31	13.25	-0.4	-2.93	37	1	5	-4	3,254	+2.03	0	0	+0	1	0	+1	2	5	-3
2024/12/30	13.65	-0.05	-0.36	38	6	0	+6	3,258	+2.03	0	0	+0	0	2	-2	6	2	+4
2024/12/27	13.7	+0.15	+1.11	56	2	5	-3	3,252	+2.03	0	0	+0	2	6	-4	4	11	-7
2024/12/26	13.55	+0.25	+1.88	48	0	0	+0	3,255	+2.03	0	0	+0	1	3	-2	1	3	-2
2024/12/25	13.3	+0.1	+0.76	39	1	0	+1	3,255	+2.03	0	0	+0	4	6	-2	5	6	-1
2024/12/23	13.1	+0.2	+1.55	45	3	0	+3	3,254	+2.03	0	0	+0	3	6	-3	6	6	+0
2024/12/20	12.9	-0.7	-5.15	48	3	13	-10	3,251	+2.03	0	0	+0	0	3	-3	3	16	-13
2024/12/19	13.6	-0.65	-4.56	45	0	15	-15	3,261	+2.03	0	0	+0	9	0	+9	9	15	-6
2024/12/18	14.25	+0.05	+0.35	33	0	1	-1	3,276	+2.04	0	0	+0	0	1	-1	0	2	-2
2024/12/17	14.2	+0	+0	30	0	0	+0	3,277	+2.04	0	0	+0	0	2	-2	0	2	-2
2024/12/16	14.2	+0.15	+1.07	32	0	0	+0	3,277	+2.04	0	0	+0	0	1	-1	0	1	-1
2024/12/13	14.05	-0.1	-0.71	39	0	2	-2	3,277	+2.04	0	0	+0	1	2	-1	1	4	-3
2024/12/12	14.15	+0.05	+0.35	71	1	3	-2	3,279	+2.04	0	0	+0	0	0	+0	1	3	-2
2024/12/11	14.1	-0.45	-3.09	45	1	7	-6	3,281	+2.05	0	0	+0	0	0	+0	1	7	-6
2024/12/09	14.55	-0.05	-0.34	39	0	1	-1	3,287	+2.05	0	0	+0	0	0	+0	0	1	-1
2024/12/06	14.6	+0	+0	38	0	1	-1	3,288	+2.05	0	0	+0	0	0	+0	0	1	-1
2024/12/05	14.6	-0.05	-0.34	40	2	0	+2	3,289	+2.05	0	0	+0	0	0	+0	2	0	+2
2024/12/04	14.65	+0.1	+0.69	37	1	0	+1	3,287	+2.05	0	0	+0	1	0	+1	2	0	+2
2024/12/03	14.55	+0	+0	41	1	4	-3	3,286	+2.05	0	0	+0	2	0	+2	3	4	-1
2024/12/02	14.55	+0.05	+0.34	36	0	1	-1	3,289	+2.05	0	0	+0	2	0	+2	2	1	+1
2024/11/29	14.5	-0.05	-0.34	41	1	2	-1	3,290	+2.05	0	0	+0	0	0	+0	1	2	-1
2024/11/28	14.55	-0.1	-0.68	36	3	1	+2	3,291	+2.05	0	0	+0	0	1	-1	3	2	+1
2024/11/27	14.65	+0	+0	38	1	8	-7	3,289	+2.05	0	0	+0	1	1	+0	2	9	-7
2024/11/26	14.65	-0.1	-0.68	38	0	1	-1	3,296	+2.06	0	0	+0	0	1	-1	0	2	-2
2024/11/25	14.75	+0	+0	47	4	2	+2	3,297	+2.06	0	0	+0	2	2	+0	6	4	+2
2024/11/22	14.75	+0.1	+0.68	44	3	0	+3	3,295	+2.05	0	0	+0	0	0	+0	3	0	+3
2024/11/20	14.65	-0.05	-0.34	57	13	1	+12	3,292	+2.05	0	0	+0	0	1	-1	13	2	+11
2024/11/19	14.7	+0.2	+1.38	49	4	0	+4	3,280	+2.05	0	0	+0	3	2	+1	7	2	+5
2024/11/15	14.55	+0.05	+0.34	40	3	0	+3	3,276	+2.04	0	0	+0	0	0	+0	3	0	+3
2024/11/14	14.5	-0.15	-1.02	43	1	12	-11	3,273	+2.04	0	0	+0	0	2	-2	1	14	-13
2024/11/13	14.65	+0	+0	41	1	9	-8	3,284	+2.05	0	0	+0	0	2	-2	1	11	-10
2024/11/12	14.65	-0.05	-0.34	44	2	2	+0	3,292	+2.05	0	0	+0	1	3	-2	3	5	-2
2024/11/11	14.7	+0	+0	62	4	0	+4	3,292	+2.05	0	0	+0	0	0	+0	4	0	+4
2024/11/08	14.7	+0.15	+1.03	48	1	1	+0	3,288	+2.05	0	0	+0	3	3	+0	4	4	+0
2024/11/07	14.55	-0.05	-0.34	37	3	1	+2	3,288	+2.05	0	0	+0	1	0	+1	4	1	+3
2024/11/06	14.6	+0.15	+1.04	46	1	0	+1	3,286	+2.05	0	0	+0	0	4	-4	1	4	-3
2024/11/05	14.45	+0.05	+0.35	34	3	1	+2	3,285	+2.05	0	0	+0	1	1	+0	4	2	+2
2024/11/04	14.4	-0.05	-0.35	42	3	1	+2	3,283	+2.05	0	0	+0	0	1	-1	3	2	+1

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務