昶和－法人買賣

法人買賣

昶和最新法人買賣狀況

整理昶和最新交易日(2025/07/16) 法人買賣狀況。買進部分三大法人合計買進10張、佔全市場比重的26.32%；其中外資買進9張、佔全市場比重的23.68%；自營商買進1張、佔全市場比重的2.63%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出2張、佔全市場比重的5.26%；其中外資賣出2張、佔全市場比重的5.26%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對昶和持股淨買入(+)/淨賣出(-)張數為+8張，均價為NT$14.21元。

開盤價

14.25

收盤價

14.35

當日範圍

14.1 - 14.35

成交張數

開盤價(昨)

收盤價(昨)

14.3

昨日範圍

14 - 14.45

成交張數(昨)

成交金額

58.32萬

成交金額(昨)

54.01萬

52週範圍

11.5 - 15.15

發行股數

2億

市值

23億

三大法人買賣超－當日

資料時間：2025/07/16

開盤價

14.25

收盤價

14.35

成交張數

07/16當日		買進	賣出	買賣超	連買連賣
外資	張數	9	2	+7	連3賣→買
	金額(元)	12.8萬	2.8萬	+10萬
	均價(元)	14.21	14.21	14.21
	佔成交比重(%)	23.7%	5.3%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	14.21	14.21	14.21
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	1	0	+1	連11無→買
	金額(元)	1.4萬	0	+1萬
	均價(元)	14.21	14.21	14.21
	佔成交比重(%)	2.6%	0.0%	不適用
三大法人	張數	10	2	+8	連3賣→買
	金額(元)	14.2萬	2.8萬	+11萬
	均價(元)	14.21	14.21	14.21
	佔成交比重(%)	26.3%	5.3%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/07/16

開盤價

14.25

收盤價

14.35

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/07/17	14.35	+0.05	+0.35	41	0	1	-1	3,183	+1.98	0	0	+0	0	3	-3	0	4	-4
2025/07/16	14.3	+0.15	+1.06	38	9	2	+7	3,184	+1.99	0	0	+0	1	0	+1	10	2	+8
2025/07/15	14.15	+0.05	+0.35	33	0	5	-5	3,177	+1.98	0	0	+0	0	0	+0	0	5	-5
2025/07/14	14.1	-0.1	-0.7	33	0	1	-1	3,182	+1.98	0	0	+0	0	0	+0	0	1	-1
2025/07/10	14.1	+0.05	+0.36	35	0	1	-1	3,183	+1.98	0	0	+0	0	0	+0	0	1	-1
2025/07/08	14.05	-0.2	-1.4	34	2	0	+2	3,184	+1.99	0	0	+0	0	0	+0	2	0	+2
2025/07/07	14.25	-0.25	-1.72	40	2	0	+2	3,182	+1.98	0	0	+0	0	0	+0	2	0	+2
2025/07/04	14.5	-0.05	-0.34	38	4	0	+4	3,180	+1.98	0	0	+0	0	0	+0	4	0	+4
2025/07/03	14.55	+0.1	+0.69	39	1	0	+1	3,176	+1.98	0	0	+0	0	0	+0	1	0	+1
2025/07/02	14.45	+0	+0	32	1	1	+0	3,175	+1.98	0	0	+0	0	0	+0	1	1	+0
2025/07/01	14.45	+0.2	+1.4	34	12	1	+11	3,175	+1.98	0	0	+0	0	0	+0	12	1	+11
2025/06/30	14.25	-0.1	-0.7	34	3	1	+2	3,164	+1.97	0	0	+0	0	0	+0	3	1	+2
2025/06/27	14.35	+0.05	+0.35	36	14	0	+14	3,162	+1.97	0	0	+0	0	0	+0	14	0	+14
2025/06/26	14.3	+0.2	+1.42	38	17	0	+17	3,148	+1.96	0	0	+0	0	1	-1	17	1	+16
2025/06/24	14	+0.25	+1.82	32	7	0	+7	3,131	+1.95	0	0	+0	0	1	-1	7	1	+6
2025/06/23	13.75	-0.4	-2.83	33	0	6	-6	3,124	+1.95	0	0	+0	5	0	+5	5	6	-1
2025/06/20	14.15	+0	+0	37	1	6	-5	3,130	+1.95	0	0	+0	0	0	+0	1	6	-5
2025/06/19	14.15	-0.25	-1.74	40	0	19	-19	3,135	+1.95	0	0	+0	0	2	-2	0	21	-21
2025/06/18	14.4	+0	+0	38	3	1	+2	3,154	+1.97	0	0	+0	0	0	+0	3	1	+2
2025/06/17	14.4	-0.05	-0.35	35	7	0	+7	3,152	+1.97	0	0	+0	0	2	-2	7	2	+5
2025/06/16	14.45	+0.15	+1.05	38	7	0	+7	3,145	+1.96	0	0	+0	0	0	+0	7	0	+7
2025/06/13	14.3	-0.15	-1.04	39	1	4	-3	3,138	+1.96	0	0	+0	0	0	+0	1	4	-3
2025/06/12	14.45	-0.05	-0.34	37	0	10	-10	3,141	+1.96	0	0	+0	0	0	+0	0	10	-10
2025/06/11	14.5	-0.2	-1.36	45	0	5	-5	3,151	+1.96	0	0	+0	1	0	+1	1	5	-4
2025/06/10	14.7	+0.25	+1.73	35	3	1	+2	3,156	+1.97	0	0	+0	0	1	-1	3	2	+1
2025/06/09	14.45	+0	+0	34	1	0	+1	3,154	+1.97	0	0	+0	0	0	+0	1	0	+1
2025/06/06	14.45	+0.15	+1.05	50	0	0	+0	3,153	+1.97	0	0	+0	3	2	+1	3	2	+1
2025/06/05	14.3	+0.1	+0.7	37	0	1	-1	3,153	+1.97	0	0	+0	0	0	+0	0	1	-1
2025/06/04	14.2	+0	+0	40	3	2	+1	3,154	+1.97	0	0	+0	0	0	+0	3	2	+1
2025/06/03	14.2	+0.05	+0.35	43	2	6	-4	3,153	+1.97	0	0	+0	0	0	+0	2	6	-4
2025/06/02	14.15	-0.15	-1.05	46	0	12	-12	3,157	+1.97	0	0	+0	2	2	+0	2	14	-12
2025/05/29	14.3	+0.15	+1.06	32	5	5	+0	3,169	+1.98	0	0	+0	0	0	+0	5	5	+0
2025/05/28	14.15	+0.05	+0.35	32	0	2	-2	3,169	+1.98	0	0	+0	0	0	+0	0	2	-2
2025/05/27	14.1	-0.2	-1.4	36	4	7	-3	3,171	+1.98	0	0	+0	0	0	+0	4	7	-3
2025/05/26	14.3	+0.1	+0.7	45	16	4	+12	3,174	+1.98	0	0	+0	0	0	+0	16	4	+12
2025/05/23	14.2	-0.05	-0.35	31	2	1	+1	3,162	+1.97	0	0	+0	0	0	+0	2	1	+1
2025/05/22	14.25	-0.05	-0.35	32	2	1	+1	3,161	+1.97	0	0	+0	0	0	+0	2	1	+1
2025/05/21	14.3	+0	+0	36	5	2	+3	3,160	+1.97	0	0	+0	0	1	-1	5	3	+2
2025/05/20	14.3	+0.15	+1.06	39	6	5	+1	3,157	+1.97	0	0	+0	4	0	+4	10	5	+5
2025/05/19	14.15	-0.05	-0.35	41	2	4	-2	3,156	+1.97	0	0	+0	0	1	-1	2	5	-3
2025/05/16	14.2	+0	+0	38	1	3	-2	3,158	+1.97	0	0	+0	0	0	+0	1	3	-2
2025/05/15	14.2	-0.1	-0.7	34	0	3	-3	3,160	+1.97	0	0	+0	1	0	+1	1	3	-2
2025/05/14	14.3	+0.1	+0.7	32	2	2	+0	3,163	+1.97	0	0	+0	0	0	+0	2	2	+0
2025/05/13	14.2	+0.1	+0.71	41	1	3	-2	3,162	+1.97	0	0	+0	0	0	+0	1	3	-2
2025/05/12	14.1	+0	+0	35	4	2	+2	3,164	+1.97	0	0	+0	0	1	-1	4	3	+1
2025/05/09	14.1	+0.05	+0.36	32	1	2	-1	3,162	+1.97	0	0	+0	0	0	+0	1	2	-1
2025/05/08	14.05	+0.15	+1.08	37	1	5	-4	3,163	+1.97	0	0	+0	1	1	+0	2	6	-4
2025/05/07	13.9	+0.05	+0.36	37	3	2	+1	3,167	+1.97	0	0	+0	0	0	+0	3	2	+1
2025/05/06	13.85	+0.35	+2.59	43	4	4	+0	3,166	+1.97	0	0	+0	1	2	-1	5	6	-1
2025/05/05	13.5	-0.1	-0.74	36	5	2	+3	3,166	+1.97	0	0	+0	0	0	+0	5	2	+3
2025/05/02	13.6	+0.25	+1.87	36	3	3	+0	3,163	+1.97	0	0	+0	0	0	+0	3	3	+0
2025/04/30	13.35	+0.1	+0.75	49	11	5	+6	3,163	+1.97	0	0	+0	0	0	+0	11	5	+6
2025/04/29	13.25	+0.05	+0.38	49	4	5	-1	3,157	+1.97	0	0	+0	1	3	-2	5	8	-3
2025/04/28	13.2	+0	+0	36	0	3	-3	3,158	+1.97	0	0	+0	0	1	-1	0	4	-4
2025/04/25	13.2	+0	+0	46	0	9	-9	3,161	+1.97	0	0	+0	1	0	+1	1	9	-8
2025/04/24	13.2	+0.05	+0.38	33	0	2	-2	3,170	+1.98	0	0	+0	0	0	+0	0	2	-2
2025/04/23	13.15	+0.15	+1.15	33	0	1	-1	3,172	+1.98	0	0	+0	1	1	+0	1	2	-1
2025/04/22	13	-0.15	-1.14	39	3	4	-1	3,173	+1.98	0	0	+0	0	1	-1	3	5	-2
2025/04/21	13.15	-0.05	-0.38	37	4	1	+3	3,174	+1.98	0	0	+0	0	1	-1	4	2	+2
2025/04/18	13.2	+0.05	+0.38	34	0	2	-2	3,171	+1.98	0	0	+0	0	0	+0	0	2	-2
2025/04/17	13.15	-0.05	-0.38	32	0	5	-5	3,173	+1.98	0	0	+0	0	0	+0	0	5	-5
2025/04/16	13.2	-0.55	-4	48	0	16	-16	3,178	+1.98	0	0	+0	6	3	+3	6	19	-13
2025/04/15	13.75	+0.85	+6.59	51	15	7	+8	3,194	+1.99	0	0	+0	3	1	+2	18	8	+10
2025/04/14	12.9	+0.2	+1.57	38	4	7	-3	3,186	+1.99	0	0	+0	0	3	-3	4	10	-6
2025/04/11	12.7	+0.05	+0.4	30	5	0	+5	3,189	+1.99	0	0	+0	0	5	-5	5	5	+0
2025/04/10	12.65	+1.15	+10	58	20	1	+19	3,184	+1.99	0	0	+0	0	0	+0	20	1	+19
2025/04/09	11.5	-0.15	-1.29	29	0	7	-7	3,165	+1.97	0	0	+0	4	4	+0	4	11	-7
2025/04/08	11.65	-0.6	-4.9	34	4	3	+1	3,172	+1.98	0	0	+0	2	3	-1	6	6	+0
2025/04/07	12.25	-1.35	-9.93	14	0	2	-2	3,171	+1.98	0	0	+0	0	0	+0	0	2	-2
2025/04/02	13.6	+0	+0	37	0	6	-6	3,173	+1.98	0	0	+0	0	1	-1	0	7	-7
2025/04/01	13.6	+0.1	+0.74	37	2	2	+0	3,179	+1.98	0	0	+0	0	1	-1	2	3	-1
2025/03/31	13.5	-0.4	-2.88	48	1	6	-5	3,179	+1.98	0	0	+0	1	0	+1	2	6	-4
2025/03/28	13.9	-0.2	-1.42	61	1	16	-15	3,184	+1.99	0	0	+0	4	1	+3	5	17	-12
2025/03/27	14.1	-0.15	-1.05	33	1	3	-2	3,199	+1.99	0	0	+0	0	0	+0	1	3	-2
2025/03/26	14.25	+0.1	+0.71	39	2	2	+0	3,201	+2	0	0	+0	2	1	+1	4	3	+1
2025/03/25	14.15	+0	+0	39	0	4	-4	3,201	+2	0	0	+0	0	0	+0	0	4	-4
2025/03/24	14.15	-0.05	-0.35	34	0	5	-5	3,205	+2	0	0	+0	0	0	+0	0	5	-5
2025/03/21	14.2	-0.05	-0.35	37	0	8	-8	3,210	+2	0	0	+0	0	0	+0	0	8	-8
2025/03/20	14.25	+0.1	+0.71	44	3	4	-1	3,218	+2.01	0	0	+0	3	0	+3	6	4	+2
2025/03/19	14.15	-0.2	-1.39	39	0	8	-8	3,219	+2.01	0	0	+0	0	0	+0	0	8	-8
2025/03/17	14.25	+0.2	+1.42	36	4	1	+3	3,227	+2.01	0	0	+0	0	1	-1	4	2	+2
2025/03/14	14.05	+0.1	+0.72	39	4	4	+0	3,224	+2.01	0	0	+0	0	0	+0	4	4	+0
2025/03/13	13.95	+0	+0	39	1	1	+0	3,224	+2.01	0	0	+0	1	0	+1	2	1	+1
2025/03/12	13.95	-0.05	-0.36	38	2	6	-4	3,224	+2.01	0	0	+0	0	0	+0	2	6	-4
2025/03/11	14	-0.15	-1.06	37	2	1	+1	3,228	+2.01	0	0	+0	0	0	+0	2	1	+1
2025/03/10	14.15	-0.1	-0.7	41	2	1	+1	3,227	+2.01	0	0	+0	0	1	-1	2	2	+0
2025/03/07	14.25	-0.05	-0.35	45	0	8	-8	3,226	+2.01	0	0	+0	0	0	+0	0	8	-8
2025/03/06	14.3	-0.05	-0.35	39	0	2	-2	3,234	+2.02	0	0	+0	0	0	+0	0	2	-2
2025/03/05	14.35	+0.4	+2.87	45	0	6	-6	3,236	+2.02	0	0	+0	0	0	+0	0	6	-6
2025/03/04	13.95	+0	+0	46	3	3	+0	3,242	+2.02	0	0	+0	0	5	-5	3	8	-5

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務