昶和－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

昶和最新法人買賣狀況

整理昶和最新交易日(2026/02/06) 法人買賣狀況。買進部分三大法人合計買進8張、佔全市場比重的13.79%；其中外資買進7張、佔全市場比重的12.07%；自營商買進1張、佔全市場比重的1.72%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出5張、佔全市場比重的8.62%；其中外資賣出3張、佔全市場比重的5.17%；自營商賣出2張、佔全市場比重的3.45%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對昶和持股淨買入(+)/淨賣出(-)張數為+3張，均價為NT$12.66元。

開盤價

12.85

收盤價

12.7

當日範圍

12.5 - 12.85

成交張數

開盤價(昨)

12.95

收盤價(昨)

12.85

昨日範圍

12.75 - 13

成交張數(昨)

成交金額

73.41萬

成交金額(昨)

52.84萬

52週範圍

11.3 - 14.7

發行股數

2億

市值

20億

三大法人買賣超－當日

資料時間：2026/02/06

開盤價

12.85

收盤價

12.7

成交張數

02/06當日		買進	賣出	買賣超	連買連賣
外資	張數	7	3	+4	賣→連4買
	金額(元)	8.9萬	3.8萬	+5萬
	均價(元)	12.66	12.66	12.66
	佔成交比重(%)	12.1%	5.2%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	12.66	12.66	12.66
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	1	2	-1	買→賣
	金額(元)	1.3萬	2.5萬	-1萬
	均價(元)	12.66	12.66	12.66
	佔成交比重(%)	1.7%	3.4%	不適用
三大法人	張數	8	5	+3	無→連5買
	金額(元)	10.1萬	6.3萬	+4萬
	均價(元)	12.66	12.66	12.66
	佔成交比重(%)	13.8%	8.6%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/02/06

開盤價

12.85

收盤價

12.7

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/02/06	12.7	-0.15	-1.17	58	7	3	+4	--	--	0	0	+0	1	2	-1	8	5	+3
2026/02/05	12.85	-0.1	-0.77	41	9	0	+9	3,077	+1.92	0	0	+0	2	1	+1	11	1	+10
2026/02/04	12.95	+0.1	+0.78	36	6	0	+6	3,068	+1.91	0	0	+0	1	3	-2	7	3	+4
2026/02/03	12.85	+0.1	+0.78	37	1	0	+1	3,062	+1.91	0	0	+0	1	0	+1	2	0	+2
2026/02/02	12.75	-0.15	-1.16	38	0	1	-1	3,061	+1.91	0	0	+0	2	0	+2	2	1	+1
2026/01/30	12.9	-0.3	-2.27	48	2	2	+0	3,062	+1.91	0	0	+0	0	0	+0	2	2	+0
2026/01/29	13.2	-0.1	-0.75	42	2	8	-6	3,062	+1.91	0	0	+0	3	0	+3	5	8	-3
2026/01/28	13.3	+0	+0	51	6	4	+2	3,068	+1.91	0	0	+0	1	0	+1	7	4	+3
2026/01/27	13.3	+0.1	+0.76	64	10	7	+3	3,066	+1.91	0	0	+0	0	3	-3	10	10	+0
2026/01/26	13.2	+0	+0	130	1	23	-22	3,063	+1.91	0	0	+0	2	0	+2	3	23	-20
2026/01/23	13.2	+1.2	+10	131	4	17	-13	3,085	+1.92	0	0	+0	0	1	-1	4	18	-14
2026/01/22	12	+0.1	+0.84	33	0	3	-3	3,098	+1.93	0	0	+0	1	3	-2	1	6	-5
2026/01/21	11.9	-0.1	-0.83	43	2	16	-14	3,101	+1.93	0	0	+0	1	0	+1	3	16	-13
2026/01/20	12	-0.15	-1.23	38	0	3	-3	3,115	+1.94	0	0	+0	0	0	+0	0	3	-3
2026/01/19	12.15	+0.15	+1.25	41	0	2	-2	3,118	+1.94	0	0	+0	0	4	-4	0	6	-6
2026/01/15	11.95	+0	+0	39	6	0	+6	3,120	+1.95	0	0	+0	0	0	+0	6	0	+6
2026/01/14	11.95	+0	+0	32	4	0	+4	3,114	+1.94	0	0	+0	0	2	-2	4	2	+2
2026/01/13	11.95	+0.1	+0.84	40	3	1	+2	3,110	+1.94	0	0	+0	0	0	+0	3	1	+2
2026/01/12	11.85	+0.15	+1.28	38	0	1	-1	3,108	+1.94	0	0	+0	0	1	-1	0	2	-2
2026/01/09	11.7	-0.2	-1.68	39	6	1	+5	3,109	+1.94	0	0	+0	0	5	-5	6	6	+0
2026/01/08	11.9	+0.15	+1.28	40	9	0	+9	3,104	+1.94	0	0	+0	1	0	+1	10	0	+10
2026/01/06	11.75	-0.15	-1.26	35	2	1	+1	3,095	+1.93	0	0	+0	0	0	+0	2	1	+1
2026/01/05	11.9	+0.2	+1.71	35	1	0	+1	3,094	+1.93	0	0	+0	0	2	-2	1	2	-1
2026/01/02	11.7	-0.3	-2.5	42	1	1	+0	3,093	+1.93	0	0	+0	3	0	+3	4	1	+3
2025/12/31	12	+0.15	+1.27	46	1	0	+1	3,093	+1.93	0	0	+0	0	1	-1	1	1	+0
2025/12/30	11.85	+0	+0	33	1	0	+1	3,092	+1.93	0	0	+0	0	0	+0	1	0	+1
2025/12/29	11.85	+0.05	+0.42	36	1	0	+1	3,091	+1.93	0	0	+0	1	0	+1	2	0	+2
2025/12/26	11.8	+0	+0	32	1	4	-3	3,090	+1.93	0	0	+0	0	0	+0	1	4	-3
2025/12/19	11.8	+0.1	+0.85	35	0	0	+0	3,096	+1.93	0	0	+0	2	0	+2	2	0	+2
2025/12/18	11.7	+0	+0	34	1	1	+0	3,096	+1.93	0	0	+0	1	4	-3	2	5	-3
2025/12/17	11.7	-0.1	-0.85	40	1	2	-1	3,096	+1.93	0	0	+0	2	1	+1	3	3	+0
2025/12/16	11.8	-0.1	-0.84	44	4	29	-25	3,097	+1.93	0	0	+0	5	3	+2	9	32	-23
2025/12/15	11.9	-0.1	-0.83	32	0	3	-3	3,122	+1.95	0	0	+0	3	0	+3	3	3	+0
2025/11/26	11.4	+0	+0	35	4	0	+4	3,126	+1.95	0	0	+0	1	0	+1	5	0	+5
2025/11/25	11.4	+0	+0	39	2	0	+2	3,122	+1.95	0	0	+0	0	0	+0	2	0	+2
2025/11/21	11.3	-0.25	-2.16	30	0	1	-1	3,120	+1.95	0	0	+0	1	0	+1	1	1	+0
2025/11/20	11.55	+0.25	+2.21	47	1	0	+1	3,121	+1.95	0	0	+0	0	4	-4	1	4	-3
2025/11/19	11.3	-0.05	-0.44	34	1	0	+1	3,120	+1.94	0	0	+0	0	0	+0	1	0	+1
2025/11/18	11.35	-0.1	-0.87	35	1	0	+1	3,119	+1.94	0	0	+0	0	1	-1	1	1	+0
2025/11/17	11.45	+0.05	+0.44	33	2	0	+2	3,118	+1.94	0	0	+0	0	3	-3	2	3	-1
2025/11/14	11.4	+0	+0	56	19	4	+15	3,115	+1.94	0	0	+0	5	2	+3	24	6	+18
2025/11/13	11.4	-0.05	-0.44	38	0	2	-2	3,100	+1.93	0	0	+0	3	0	+3	3	2	+1
2025/11/12	11.45	+0.05	+0.44	33	0	0	+0	3,102	+1.93	0	0	+0	0	1	-1	0	1	-1
2025/11/11	11.4	-0.05	-0.44	36	0	0	+0	3,102	+1.93	0	0	+0	1	3	-2	1	3	-2
2025/11/10	11.45	+0	+0	33	0	1	-1	3,102	+1.93	0	0	+0	0	0	+0	0	1	-1
2025/11/06	11.55	+0.15	+1.32	38	5	0	+5	3,103	+1.93	0	0	+0	1	1	+0	6	1	+5
2025/11/05	11.4	-0.1	-0.87	35	0	3	-3	3,098	+1.93	0	0	+0	0	0	+0	0	3	-3
2025/11/04	11.5	-0.15	-1.29	35	0	0	+0	3,101	+1.93	0	0	+0	3	1	+2	3	1	+2
2025/11/03	11.65	+0	+0	39	0	4	-4	3,101	+1.93	0	0	+0	1	0	+1	1	4	-3
2025/10/31	11.65	-0.05	-0.43	47	12	5	+7	3,105	+1.94	0	0	+0	1	0	+1	13	5	+8
2025/10/30	11.7	-0.05	-0.43	40	0	6	-6	3,098	+1.93	0	0	+0	0	0	+0	0	6	-6
2025/10/29	11.75	+0	+0	38	3	1	+2	3,104	+1.94	0	0	+0	0	0	+0	3	1	+2
2025/10/28	11.75	+0.15	+1.29	60	8	0	+8	3,102	+1.93	0	0	+0	0	0	+0	8	0	+8
2025/10/27	11.6	+0.25	+2.2	62	17	2	+15	3,094	+1.93	0	0	+0	3	0	+3	20	2	+18
2025/10/23	11.35	-0.2	-1.73	33	0	2	-2	3,079	+1.92	0	0	+0	0	3	-3	0	5	-5
2025/10/22	11.55	+0.05	+0.43	41	0	0	+0	3,081	+1.92	0	0	+0	3	3	+0	3	3	+0
2025/10/21	11.5	-0.2	-1.71	40	0	1	-1	3,081	+1.92	0	0	+0	3	2	+1	3	3	+0
2025/10/20	11.7	-0.2	-1.68	45	0	2	-2	3,082	+1.92	0	0	+0	3	3	+0	3	5	-2
2025/10/17	11.9	-0.3	-2.46	43	0	4	-4	3,084	+1.92	0	0	+0	3	0	+3	3	4	-1
2025/10/16	12.2	-0.05	-0.41	46	0	2	-2	3,088	+1.93	0	0	+0	1	2	-1	1	4	-3
2025/10/15	12.25	+0	+0	58	0	12	-12	3,091	+1.93	0	0	+0	2	0	+2	2	12	-10
2025/10/14	12.25	+0	+0	45	0	4	-4	3,103	+1.93	0	0	+0	0	0	+0	0	4	-4
2025/10/13	12.25	-0.1	-0.81	51	4	7	-3	3,107	+1.94	0	0	+0	0	0	+0	4	7	-3
2025/10/09	12.35	+0.25	+2.07	42	1	0	+1	3,110	+1.94	0	0	+0	0	1	-1	1	1	+0
2025/10/08	12.1	-0.1	-0.82	26	0	4	-4	3,109	+1.94	0	0	+0	0	2	-2	0	6	-6
2025/10/07	12.2	+0.05	+0.41	47	1	3	-2	3,113	+1.94	0	0	+0	3	0	+3	4	3	+1
2025/10/03	12.15	-0.25	-2.02	194	0	1	-1	3,115	+1.94	0	0	+0	0	0	+0	0	1	-1
2025/10/02	12.4	-0.2	-1.59	49	0	1	-1	3,116	+1.94	0	0	+0	0	1	-1	0	2	-2
2025/10/01	12.6	-0.05	-0.4	61	1	0	+1	3,117	+1.94	0	0	+0	1	1	+0	2	1	+1
2025/09/30	12.65	+0	+0	62	0	0	+0	3,116	+1.94	0	0	+0	1	3	-2	1	3	-2
2025/09/26	12.65	-0.2	-1.56	67	2	6	-4	3,116	+1.94	0	0	+0	3	2	+1	5	8	-3
2025/09/25	12.85	+0	+0	67	0	0	+0	3,120	+1.95	0	0	+0	2	3	-1	2	3	-1
2025/09/24	12.85	-0.45	-3.38	26	0	3	-3	3,120	+1.95	0	0	+0	0	1	-1	0	4	-4
2025/09/23	13.3	-0.1	-0.75	70	0	7	-7	3,123	+1.95	0	0	+0	4	0	+4	4	7	-3
2025/09/22	13.4	-0.2	-1.47	72	0	5	-5	3,130	+1.95	0	0	+0	0	0	+0	0	5	-5
2025/09/19	13.6	-0.2	-1.45	66	0	4	-4	3,135	+1.95	0	0	+0	0	1	-1	0	5	-5
2025/09/18	13.8	+0.05	+0.36	68	0	5	-5	3,139	+1.96	0	0	+0	1	0	+1	1	5	-4
2025/09/17	13.75	+0.05	+0.36	67	0	0	+0	3,144	+1.96	0	0	+0	0	0	+0	0	0	+0
2025/09/16	13.7	+0.05	+0.37	64	0	1	-1	3,144	+1.96	0	0	+0	0	1	-1	0	2	-2
2025/09/15	13.65	-0.1	-0.73	45	0	4	-4	3,145	+1.96	0	0	+0	0	0	+0	0	4	-4
2025/09/12	13.75	+0.05	+0.36	49	3	12	-9	3,149	+1.96	0	0	+0	0	1	-1	3	13	-10
2025/09/11	13.7	+0	+0	81	0	15	-15	3,158	+1.97	0	0	+0	2	1	+1	2	16	-14
2025/09/10	13.7	-0.35	-2.49	71	0	1	-1	3,173	+1.98	0	0	+0	1	0	+1	1	1	+0
2025/09/09	14.05	+0.05	+0.36	79	3	0	+3	3,174	+1.98	0	0	+0	0	0	+0	3	0	+3
2025/09/08	14	+0.15	+1.08	71	6	2	+4	3,171	+1.98	0	0	+0	0	1	-1	6	3	+3
2025/09/05	13.85	+0.15	+1.09	60	0	0	+0	3,167	+1.97	0	0	+0	1	1	+0	1	1	+0
2025/09/04	13.7	-0.05	-0.36	64	0	1	-1	3,167	+1.97	0	0	+0	1	2	-1	1	3	-2
2025/09/03	13.75	+0.2	+1.48	47	0	2	-2	3,168	+1.98	0	0	+0	2	3	-1	2	5	-3
2025/09/02	13.55	+0.15	+1.12	32	0	1	-1	3,170	+1.98	0	0	+0	3	2	+1	3	3	+0
2025/09/01	13.4	-0.1	-0.74	32	0	3	-3	3,171	+1.98	0	0	+0	0	1	-1	0	4	-4

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務