1459
9.8
TWD+0.00 (0.00%)
2024.11.21收盤
聯發-法人買賣
聯發最新法人買賣狀況
整理聯發最新交易日(2024/11/21) 法人買賣狀況。買進部分三大法人合計買進0張、佔全市場比重的0%;其中外資買進0張、佔全市場比重的0%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出1張、佔全市場比重的3.03%;其中外資賣出1張、佔全市場比重的3.03%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對聯發持股淨買入(+)/淨賣出(-)張數為-1張,均價為NT$9.81元。
開盤價
9.8
收盤價
9.8
當日範圍
9.8 - 9.85
成交張數
33
開盤價(昨)
9.98
收盤價(昨)
9.8
昨日範圍
9.8 - 9.98
成交張數(昨)
39
成交金額
32.37萬
成交金額(昨)
38.41萬
52週範圍
9.21 - 12.25
發行股數
4億
市值
35億
三大法人買賣超-當日
資料時間:2024/11/21
開盤價
9.8
收盤價
9.8
成交張數
33
11/21當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 0 | 1 | -1 | 買→連2賣 |
金額(元) | 0 | 9,809.7 | -9,810 | ||
均價(元) | 9.81 | 9.81 | 9.81 | ||
佔成交比重(%) | 0.0% | 3.0% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 9.81 | 9.81 | 9.81 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 買→連2無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 9.81 | 9.81 | 9.81 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 0 | 1 | -1 | 買→連2賣 |
金額(元) | 0 | 9,809.7 | -9,810 | ||
均價(元) | 9.81 | 9.81 | 9.81 | ||
佔成交比重(%) | 0.0% | 3.0% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/11/21
開盤價
9.8
收盤價
9.8
成交張數
33
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
11/21 | 9.8 | +0 | +0 | 33 | 0 | 1 | -1 | 5,957 | +1.66 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
11/20 | 9.8 | -0.02 | -0.2 | 39 | 7 | 11 | -4 | 5,958 | +1.66 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 11 | -4 |
11/19 | 9.82 | +0.1 | +1.03 | 45 | 9 | 2 | +7 | 5,962 | +1.66 | 0 | 0 | +0 | 3 | 1 | +2 | 12 | 3 | +9 |
11/18 | 9.72 | -0.01 | -0.1 | 25 | 1 | 10 | -9 | 5,955 | +1.66 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 10 | -9 |
11/15 | 9.73 | +0.13 | +1.35 | 70 | 6 | 5 | +1 | 5,964 | +1.66 | 0 | 0 | +0 | 0 | 2 | -2 | 6 | 7 | -1 |
11/14 | 9.6 | -0.34 | -3.42 | 135 | 8 | 26 | -18 | 5,963 | +1.66 | 0 | 0 | +0 | 0 | 18 | -18 | 8 | 44 | -36 |
11/13 | 9.94 | +0.08 | +0.81 | 60 | 2 | 27 | -25 | 5,981 | +1.67 | 0 | 0 | +0 | 0 | 2 | -2 | 2 | 29 | -27 |
11/12 | 9.86 | -0.05 | -0.5 | 65 | 1 | 25 | -24 | 6,006 | +1.67 | 0 | 0 | +0 | 0 | 5 | -5 | 1 | 30 | -29 |
11/11 | 9.91 | +0.01 | +0.1 | 42 | 1 | 3 | -2 | 6,030 | +1.68 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 3 | -2 |
11/08 | 9.9 | -0.03 | -0.3 | 49 | 0 | 5 | -5 | 6,032 | +1.68 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 5 | -5 |
11/07 | 9.93 | -0.01 | -0.1 | 78 | 6 | 5 | +1 | 6,037 | +1.68 | 0 | 0 | +0 | 0 | 5 | -5 | 6 | 10 | -4 |
11/05 | 9.93 | +0.01 | +0.1 | 71 | 1 | 1 | +0 | 6,036 | +1.68 | 0 | 0 | +0 | 2 | 2 | +0 | 3 | 3 | +0 |
11/04 | 9.92 | -0.08 | -0.8 | 60 | 1 | 8 | -7 | 6,036 | +1.68 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 8 | -7 |
11/01 | 10 | +0.05 | +0.5 | 13 | 0 | 1 | -1 | 6,043 | +1.69 | 0 | 0 | +0 | 0 | 1 | -1 | 0 | 2 | -2 |
10/30 | 9.95 | -0.01 | -0.1 | 33 | 4 | 2 | +2 | 6,044 | +1.69 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 2 | +2 |
10/29 | 9.96 | +0 | +0 | 60 | 0 | 16 | -16 | 6,042 | +1.68 | 0 | 0 | +0 | 0 | 3 | -3 | 0 | 19 | -19 |
10/28 | 9.96 | -0.02 | -0.2 | 85 | 0 | 8 | -8 | 6,058 | +1.69 | 0 | 0 | +0 | 8 | 4 | +4 | 8 | 12 | -4 |
10/25 | 9.98 | -0.02 | -0.2 | 100 | 0 | 9 | -9 | 6,066 | +1.69 | 0 | 0 | +0 | 0 | 7 | -7 | 0 | 16 | -16 |
10/24 | 10 | +0 | +0 | 99 | 2 | 18 | -16 | 6,075 | +1.69 | 0 | 0 | +0 | 4 | 8 | -4 | 6 | 26 | -20 |
10/23 | 10 | +0 | +0 | 310 | 2 | 7 | -5 | 6,091 | +1.7 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 7 | -5 |
10/22 | 10 | -0.05 | -0.5 | 39 | 4 | 1 | +3 | 6,096 | +1.7 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 1 | +3 |
10/21 | 10.05 | -0.05 | -0.5 | 53 | 5 | 0 | +5 | 6,093 | +1.7 | 0 | 0 | +0 | 7 | 0 | +7 | 12 | 0 | +12 |
10/18 | 10.1 | +0.11 | +1.1 | 74 | 5 | 0 | +5 | 6,088 | +1.7 | 0 | 0 | +0 | 14 | 0 | +14 | 19 | 0 | +19 |
10/17 | 9.99 | +0.02 | +0.2 | 51 | 2 | 7 | -5 | 6,083 | +1.7 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 7 | -5 |
10/16 | 9.97 | -0.13 | -1.29 | 112 | 0 | 46 | -46 | 6,088 | +1.7 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 46 | -46 |
10/15 | 10.1 | +0 | +0 | 73 | 1 | 1 | +0 | 6,134 | +1.71 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
10/14 | 10.1 | +0.05 | +0.5 | 26 | 1 | 1 | +0 | 6,134 | +1.71 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
10/11 | 10.05 | +0 | +0 | 44 | 2 | 10 | -8 | 6,134 | +1.71 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 10 | -8 |
10/09 | 10.05 | -0.1 | -0.99 | 70 | 2 | 7 | -5 | 6,142 | +1.71 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 7 | -5 |
10/08 | 10.15 | -0.05 | -0.49 | 75 | 1 | 23 | -22 | 6,147 | +1.71 | 0 | 0 | +0 | 0 | 3 | -3 | 1 | 26 | -25 |
10/07 | 10.2 | +0.05 | +0.49 | 132 | 12 | 5 | +7 | 6,169 | +1.72 | 0 | 0 | +0 | 13 | 0 | +13 | 25 | 5 | +20 |
10/04 | 10.15 | +0 | +0 | 46 | 0 | 2 | -2 | 6,162 | +1.72 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
10/01 | 10.15 | +0 | +0 | 57 | 9 | 0 | +9 | 6,164 | +1.72 | 0 | 0 | +0 | 6 | 0 | +6 | 15 | 0 | +15 |
09/30 | 10.15 | +0 | +0 | 79 | 21 | 0 | +21 | 6,155 | +1.72 | 0 | 0 | +0 | 0 | 0 | +0 | 21 | 0 | +21 |
09/27 | 10.15 | +0 | +0 | 168 | 23 | 0 | +23 | 6,134 | +1.71 | 0 | 0 | +0 | 1 | 0 | +1 | 24 | 0 | +24 |
09/26 | 10.15 | +0 | +0 | 101 | 36 | 12 | +24 | 6,111 | +1.7 | 0 | 0 | +0 | 7 | 0 | +7 | 43 | 12 | +31 |
09/25 | 10.15 | +0.05 | +0.5 | 134 | 24 | 10 | +14 | 6,087 | +1.7 | 0 | 0 | +0 | 1 | 0 | +1 | 25 | 10 | +15 |
09/24 | 10.1 | -0.05 | -0.49 | 17 | 1 | 1 | +0 | 6,073 | +1.69 | 0 | 0 | +0 | 1 | 0 | +1 | 2 | 1 | +1 |
09/23 | 10.15 | -0.05 | -0.49 | 47 | 10 | 5 | +5 | 6,073 | +1.69 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 5 | +5 |
09/20 | 10.2 | +0.05 | +0.49 | 86 | 38 | 0 | +38 | 6,068 | +1.69 | 0 | 0 | +0 | 0 | 0 | +0 | 38 | 0 | +38 |
09/19 | 10.15 | +0.05 | +0.5 | 43 | 13 | 0 | +13 | 6,031 | +1.68 | 0 | 0 | +0 | 1 | 0 | +1 | 14 | 0 | +14 |
09/18 | 10.1 | +0 | +0 | 62 | 8 | 1 | +7 | 6,018 | +1.68 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 1 | +7 |
09/16 | 10.1 | +0.05 | +0.5 | 49 | 4 | 0 | +4 | 6,011 | +1.68 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 0 | +4 |
09/13 | 10.05 | +0.15 | +1.52 | 85 | 3 | 1 | +2 | 6,007 | +1.67 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 1 | +2 |
09/12 | 9.9 | +0.08 | +0.81 | 61 | 14 | 1 | +13 | 6,005 | +1.67 | 0 | 0 | +0 | 2 | 0 | +2 | 16 | 1 | +15 |
09/11 | 9.82 | +0.01 | +0.1 | 42 | 1 | 28 | -27 | 5,992 | +1.67 | 0 | 0 | +0 | 4 | 0 | +4 | 5 | 28 | -23 |
09/10 | 9.81 | -0.08 | -0.81 | 116 | 0 | 14 | -14 | 6,019 | +1.68 | 0 | 0 | +0 | 9 | 0 | +9 | 9 | 14 | -5 |
09/09 | 9.89 | -0.06 | -0.6 | 78 | 0 | 56 | -56 | 6,032 | +1.68 | 0 | 0 | +0 | 5 | 1 | +4 | 5 | 57 | -52 |
09/06 | 9.95 | -0.05 | -0.5 | 60 | 0 | 13 | -13 | 6,088 | +1.7 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 13 | -13 |
09/05 | 10 | -0.05 | -0.5 | 176 | 4 | 12 | -8 | 6,101 | +1.7 | 0 | 0 | +0 | 2 | 5 | -3 | 6 | 17 | -11 |
09/04 | 10.05 | -0.4 | -3.83 | 200 | 0 | 136 | -136 | 6,109 | +1.7 | 0 | 0 | +0 | 0 | 9 | -9 | 0 | 145 | -145 |
09/03 | 10.45 | +0.05 | +0.48 | 48 | 5 | 13 | -8 | 6,245 | +1.74 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 13 | -8 |
09/02 | 10.4 | -0.1 | -0.95 | 31 | 6 | 3 | +3 | 6,253 | +1.74 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 3 | +3 |
08/30 | 10.5 | +0.05 | +0.48 | 64 | 23 | 3 | +20 | 6,250 | +1.74 | 0 | 0 | +0 | 0 | 0 | +0 | 23 | 3 | +20 |
08/29 | 10.45 | +0 | +0 | 54 | 4 | 10 | -6 | 6,230 | +1.74 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 10 | -6 |
08/28 | 10.45 | -0.05 | -0.48 | 65 | 9 | 11 | -2 | 6,236 | +1.74 | 0 | 0 | +0 | 2 | 0 | +2 | 11 | 11 | +0 |
08/27 | 10.5 | -0.1 | -0.94 | 60 | 8 | 9 | -1 | 6,238 | +1.74 | 0 | 0 | +0 | 0 | 6 | -6 | 8 | 15 | -7 |
08/26 | 10.6 | -0.05 | -0.47 | 128 | 23 | 5 | +18 | 6,239 | +1.74 | 0 | 0 | +0 | 6 | 0 | +6 | 29 | 5 | +24 |
08/23 | 10.65 | +0.2 | +1.91 | 70 | 50 | 5 | +45 | 6,221 | +1.73 | 0 | 0 | +0 | 5 | 9 | -4 | 55 | 14 | +41 |
08/22 | 10.45 | -0.1 | -0.95 | 35 | 0 | 15 | -15 | 6,176 | +1.72 | 0 | 0 | +0 | 0 | 3 | -3 | 0 | 18 | -18 |
08/21 | 10.55 | +0.1 | +0.96 | 81 | 45 | 8 | +37 | 6,191 | +1.73 | 0 | 0 | +0 | 6 | 13 | -7 | 51 | 21 | +30 |
08/20 | 10.45 | -0.05 | -0.48 | 67 | 9 | 12 | -3 | 6,154 | +1.72 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 12 | -3 |
08/19 | 10.5 | +0.05 | +0.48 | 145 | 5 | 7 | -2 | 6,157 | +1.72 | 0 | 0 | +0 | 0 | 9 | -9 | 5 | 16 | -11 |
08/16 | 10.45 | +0.2 | +1.95 | 330 | 43 | 8 | +35 | 6,159 | +1.72 | 0 | 0 | +0 | 12 | 11 | +1 | 55 | 19 | +36 |
08/15 | 10.25 | +0.05 | +0.49 | 433 | 5 | 2 | +3 | 6,124 | +1.71 | 0 | 0 | +0 | 0 | 1 | -1 | 5 | 3 | +2 |
08/14 | 10.2 | -0.15 | -1.45 | 61 | 6 | 7 | -1 | 6,121 | +1.71 | 0 | 0 | +0 | 6 | 8 | -2 | 12 | 15 | -3 |
08/13 | 10.35 | -0.05 | -0.48 | 35 | 0 | 19 | -19 | 6,122 | +1.71 | 0 | 0 | +0 | 0 | 1 | -1 | 0 | 20 | -20 |
08/12 | 10.4 | +0 | +0 | 291 | 11 | 8 | +3 | 6,141 | +1.71 | 0 | 0 | +0 | 11 | 2 | +9 | 22 | 10 | +12 |
08/09 | 10.4 | +0.55 | +5.58 | 198 | 58 | 16 | +42 | 6,138 | +1.71 | 0 | 0 | +0 | 10 | 3 | +7 | 68 | 19 | +49 |
08/08 | 9.85 | -0.1 | -1.01 | 38 | 4 | 9 | -5 | 6,096 | +1.7 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 9 | -5 |
08/07 | 9.95 | +0.25 | +2.58 | 115 | 52 | 13 | +39 | 6,101 | +1.7 | 0 | 0 | +0 | 1 | 15 | -14 | 53 | 28 | +25 |
08/06 | 9.7 | +0.3 | +3.19 | 133 | 23 | 13 | +10 | 6,062 | +1.69 | 0 | 0 | +0 | 1 | 13 | -12 | 24 | 26 | -2 |
08/05 | 9.4 | -0.85 | -8.29 | 331 | 22 | 73 | -51 | 6,052 | +1.69 | 0 | 0 | +0 | 27 | 32 | -5 | 49 | 105 | -56 |
08/02 | 10.25 | -0.15 | -1.44 | 75 | 10 | 18 | -8 | 6,103 | +1.7 | 0 | 0 | +0 | 9 | 8 | +1 | 19 | 26 | -7 |
08/01 | 10.4 | +0.1 | +0.97 | 125 | 85 | 1 | +84 | 6,111 | +1.7 | 0 | 0 | +0 | 0 | 4 | -4 | 85 | 5 | +80 |
07/31 | 10.3 | +0.05 | +0.49 | 30 | 16 | 0 | +16 | 6,027 | +1.68 | 0 | 0 | +0 | 0 | 4 | -4 | 16 | 4 | +12 |
07/30 | 10.25 | -0.05 | -0.49 | 92 | 3 | 29 | -26 | 6,011 | +1.68 | 0 | 0 | +0 | 0 | 4 | -4 | 3 | 33 | -30 |
07/29 | 10.3 | +0.1 | +0.98 | 63 | 27 | 9 | +18 | 6,037 | +1.68 | 0 | 0 | +0 | 0 | 1 | -1 | 27 | 10 | +17 |
07/26 | 10.2 | -0.25 | -2.39 | 310 | 50 | 19 | +31 | 6,019 | +1.68 | 0 | 0 | +0 | 16 | 6 | +10 | 66 | 25 | +41 |
07/23 | 10.45 | +0 | +0 | 276 | 41 | 15 | +26 | 5,988 | +1.67 | 0 | 0 | +0 | 1 | 0 | +1 | 42 | 15 | +27 |
07/22 | 10.45 | -0.25 | -2.34 | 208 | 59 | 10 | +49 | 5,962 | +1.66 | 0 | 0 | +0 | 5 | 0 | +5 | 64 | 10 | +54 |
07/19 | 10.7 | -0.45 | -4.04 | 228 | 16 | 60 | -44 | 5,913 | +1.65 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 60 | -44 |
07/18 | 11.15 | +0.05 | +0.45 | 208 | 10 | 15 | -5 | 5,957 | +1.66 | 0 | 0 | +0 | 10 | 3 | +7 | 20 | 18 | +2 |
07/17 | 11.1 | +0.05 | +0.45 | 73 | 9 | 7 | +2 | 5,962 | +1.66 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 7 | +2 |
07/16 | 11.05 | -0.05 | -0.45 | 192 | 0 | 20 | -20 | 5,960 | +1.66 | 0 | 0 | +0 | 3 | 0 | +3 | 3 | 20 | -17 |
07/15 | 11.1 | +0.3 | +2.78 | 281 | 15 | 11 | +4 | 5,980 | +1.67 | 0 | 0 | +0 | 0 | 22 | -22 | 15 | 33 | -18 |
07/12 | 10.8 | +0.15 | +1.41 | 351 | 10 | 43 | -33 | 5,976 | +1.67 | 0 | 0 | +0 | 17 | 24 | -7 | 27 | 67 | -40 |
07/11 | 10.65 | -0.2 | -1.84 | 76 | 1 | 6 | -5 | 6,009 | +1.68 | 0 | 0 | +0 | 8 | 0 | +8 | 9 | 6 | +3 |
07/10 | 10.85 | +0 | +0 | 109 | 4 | 5 | -1 | 6,014 | +1.68 | 0 | 0 | +0 | 12 | 3 | +9 | 16 | 8 | +8 |
07/09 | 10.85 | -0.25 | -2.25 | 172 | 0 | 23 | -23 | 6,015 | +1.68 | 0 | 0 | +0 | 3 | 1 | +2 | 3 | 24 | -21 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。