1441
16
TWD-0.30 (-1.84%)
2024.09.16收盤
大東-法人買賣
大東最新法人買賣狀況
整理大東最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進11張、佔全市場比重的9.91%;其中外資買進7張、佔全市場比重的6.31%;自營商買進4張、佔全市場比重的3.6%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出2張、佔全市場比重的1.8%;其中外資賣出2張、佔全市場比重的1.8%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對大東持股淨買入(+)/淨賣出(-)張數為+9張,均價為NT$16.02元。
開盤價
16.2
收盤價
16
當日範圍
15.9 - 16.25
成交張數
111
開盤價(昨)
16.2
收盤價(昨)
16.3
昨日範圍
16.15 - 16.3
成交張數(昨)
28
成交金額
177.78萬
成交金額(昨)
45.38萬
52週範圍
12.9 - 18.35
發行股數
7174萬
市值
11億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
16.2
收盤價
16
成交張數
111
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 7 | 2 | +5 | 賣→買 |
金額(元) | 11.2萬 | 3.2萬 | +8萬 | ||
均價(元) | 16.02 | 16.02 | 16.02 | ||
佔成交比重(%) | 6.3% | 1.8% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 16.02 | 16.02 | 16.02 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 4 | 0 | +4 | 賣→連3買 |
金額(元) | 6.4萬 | 0 | +6萬 | ||
均價(元) | 16.02 | 16.02 | 16.02 | ||
佔成交比重(%) | 3.6% | 0.0% | 不適用 | ||
三大法人 | 張數 | 11 | 2 | +9 | 無→買 |
金額(元) | 17.6萬 | 3.2萬 | +14萬 | ||
均價(元) | 16.02 | 16.02 | 16.02 | ||
佔成交比重(%) | 9.9% | 1.8% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
16.2
收盤價
16
成交張數
111
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 16 | -0.3 | -1.84 | 111 | 7 | 2 | +5 | 0 | 0 | +0 | 4 | 0 | +4 | 11 | 2 | +9 | ||
09/13 | 16.3 | +0.1 | +0.62 | 28 | 1 | 2 | -1 | 892 | +1.24 | 0 | 0 | +0 | 1 | 0 | +1 | 2 | 2 | +0 |
09/12 | 16.2 | +0.05 | +0.31 | 33 | 7 | 0 | +7 | 893 | +1.24 | 0 | 0 | +0 | 3 | 0 | +3 | 10 | 0 | +10 |
09/11 | 16.15 | +0.55 | +3.53 | 100 | 0 | 28 | -28 | 886 | +1.24 | 0 | 0 | +0 | 3 | 6 | -3 | 3 | 34 | -31 |
09/10 | 15.6 | +0 | +0 | 29 | 0 | 10 | -10 | 914 | +1.27 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 10 | -10 |
09/09 | 15.6 | -0.3 | -1.89 | 36 | 0 | 8 | -8 | 924 | +1.29 | 0 | 0 | +0 | 2 | 0 | +2 | 2 | 8 | -6 |
09/06 | 15.9 | +0 | +0 | 20 | 0 | 1 | -1 | 932 | +1.3 | 0 | 0 | +0 | 0 | 1 | -1 | 0 | 2 | -2 |
09/05 | 15.9 | +0.15 | +0.95 | 29 | 0 | 3 | -3 | 933 | +1.3 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 |
09/04 | 15.75 | -0.65 | -3.96 | 112 | 0 | 24 | -24 | 936 | +1.3 | 0 | 0 | +0 | 0 | 2 | -2 | 0 | 26 | -26 |
09/03 | 16.4 | -0.55 | -3.24 | 95 | 15 | 2 | +13 | 960 | +1.34 | 0 | 0 | +0 | 6 | 0 | +6 | 21 | 2 | +19 |
09/02 | 16.95 | +0.15 | +0.89 | 68 | 1 | 12 | -11 | 947 | +1.32 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 12 | -11 |
08/30 | 16.8 | +0.3 | +1.82 | 95 | 17 | 2 | +15 | 958 | +1.34 | 0 | 0 | +0 | 0 | 3 | -3 | 17 | 5 | +12 |
08/29 | 16.5 | -0.05 | -0.3 | 49 | 5 | 7 | -2 | 943 | +1.31 | 0 | 0 | +0 | 1 | 0 | +1 | 6 | 7 | -1 |
08/28 | 16.55 | +0.15 | +0.91 | 102 | 24 | 2 | +22 | 945 | +1.32 | 0 | 0 | +0 | 3 | 3 | +0 | 27 | 5 | +22 |
08/27 | 16.4 | -0.2 | -1.2 | 118 | 1 | 6 | -5 | 923 | +1.29 | 0 | 0 | +0 | 3 | 7 | -4 | 4 | 13 | -9 |
08/26 | 16.6 | +0.15 | +0.91 | 119 | 26 | 0 | +26 | 928 | +1.29 | 0 | 0 | +0 | 0 | 0 | +0 | 26 | 0 | +26 |
08/23 | 16.45 | -0.35 | -2.08 | 97 | 4 | 1 | +3 | 902 | +1.26 | 0 | 0 | +0 | 6 | 0 | +6 | 10 | 1 | +9 |
08/22 | 16.8 | -0.35 | -2.04 | 276 | 15 | 4 | +11 | 899 | +1.25 | 0 | 0 | +0 | 0 | 6 | -6 | 15 | 10 | +5 |
08/21 | 17.15 | -0.4 | -2.28 | 131 | 11 | 3 | +8 | 888 | +1.24 | 0 | 0 | +0 | 1 | 4 | -3 | 12 | 7 | +5 |
08/20 | 17.55 | -0.45 | -2.5 | 347 | 12 | 22 | -10 | 880 | +1.23 | 0 | 0 | +0 | 7 | 2 | +5 | 19 | 24 | -5 |
08/19 | 18 | +0.55 | +3.15 | 501 | 19 | 40 | -21 | 890 | +1.24 | 0 | 0 | +0 | 5 | 4 | +1 | 24 | 44 | -20 |
08/16 | 17.45 | +0 | +0 | 354 | 24 | 22 | +2 | 911 | +1.27 | 0 | 0 | +0 | 2 | 3 | -1 | 26 | 25 | +1 |
08/15 | 17.45 | +0.65 | +3.87 | 1,070 | 22 | 61 | -39 | 909 | +1.31 | 0 | 0 | +0 | 6 | 5 | +1 | 28 | 66 | -38 |
08/14 | 16.8 | +1.5 | +9.8 | 503 | 4 | 14 | -10 | 948 | +1.37 | 0 | 0 | +0 | 3 | 4 | -1 | 7 | 18 | -11 |
08/13 | 15.3 | -0.9 | -5.56 | 192 | 19 | 3 | +16 | 958 | +1.38 | 0 | 0 | +0 | 4 | 4 | +0 | 23 | 7 | +16 |
08/12 | 16.2 | +0.55 | +3.51 | 209 | 6 | 9 | -3 | 942 | +1.36 | 0 | 0 | +0 | 4 | 3 | +1 | 10 | 12 | -2 |
08/09 | 15.65 | +0.5 | +3.3 | 100 | 9 | 3 | +6 | 945 | +1.36 | 0 | 0 | +0 | 3 | 1 | +2 | 12 | 4 | +8 |
08/08 | 15.15 | +0.15 | +1 | 15 | 1 | 2 | -1 | 939 | +1.35 | 0 | 0 | +0 | 0 | 4 | -4 | 1 | 6 | -5 |
08/07 | 15 | +0.05 | +0.33 | 142 | 14 | 13 | +1 | 940 | +1.36 | 0 | 0 | +0 | 4 | 2 | +2 | 18 | 15 | +3 |
08/06 | 14.95 | +0.65 | +4.55 | 129 | 22 | 12 | +10 | 939 | +1.35 | 0 | 0 | +0 | 3 | 5 | -2 | 25 | 17 | +8 |
08/05 | 14.3 | -1.35 | -8.63 | 344 | 20 | 38 | -18 | 929 | +1.34 | 0 | 0 | +0 | 5 | 9 | -4 | 25 | 47 | -22 |
08/02 | 15.65 | -0.5 | -3.1 | 113 | 8 | 33 | -25 | 947 | +1.37 | 0 | 0 | +0 | 3 | 6 | -3 | 11 | 39 | -28 |
08/01 | 16.15 | +1.2 | +8.03 | 206 | 24 | 15 | +9 | 972 | +1.4 | 0 | 0 | +0 | 4 | 5 | -1 | 28 | 20 | +8 |
07/31 | 14.95 | +0.3 | +2.05 | 72 | 13 | 6 | +7 | 963 | +1.39 | 0 | 0 | +0 | 3 | 0 | +3 | 16 | 6 | +10 |
07/30 | 14.65 | -0.05 | -0.34 | 38 | 6 | 3 | +3 | 956 | +1.38 | 0 | 0 | +0 | 0 | 6 | -6 | 6 | 9 | -3 |
07/29 | 14.7 | +0 | +0 | 72 | 4 | 10 | -6 | 953 | +1.37 | 0 | 0 | +0 | 6 | 2 | +4 | 10 | 12 | -2 |
07/26 | 14.7 | +0 | +0 | 60 | 6 | 6 | +0 | 959 | +1.38 | 0 | 0 | +0 | 2 | 5 | -3 | 8 | 11 | -3 |
07/23 | 14.7 | +0 | +0 | 77 | 9 | 2 | +7 | 959 | +1.38 | 0 | 0 | +0 | 5 | 5 | +0 | 14 | 7 | +7 |
07/22 | 14.7 | -0.15 | -1.01 | 185 | 45 | 5 | +40 | 952 | +1.37 | 0 | 0 | +0 | 5 | 3 | +2 | 50 | 8 | +42 |
07/19 | 14.85 | -0.75 | -4.81 | 194 | 5 | 30 | -25 | 912 | +1.31 | 0 | 0 | +0 | 3 | 6 | -3 | 8 | 36 | -28 |
07/18 | 15.6 | -0.15 | -0.95 | 112 | 18 | 4 | +14 | 937 | +1.35 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 4 | +14 |
07/17 | 15.75 | +0 | +0 | 172 | 13 | 5 | +8 | 923 | +1.33 | 0 | 0 | +0 | 4 | 0 | +4 | 17 | 5 | +12 |
07/16 | 15.75 | -0.45 | -2.78 | 272 | 16 | 2 | +14 | 915 | +1.32 | 0 | 0 | +0 | 2 | 5 | -3 | 18 | 7 | +11 |
07/15 | 16.2 | -1.6 | -8.99 | 579 | 33 | 16 | +17 | 901 | +1.3 | 0 | 0 | +0 | 7 | 3 | +4 | 40 | 19 | +21 |
07/12 | 17.8 | -0.25 | -1.39 | 502 | 25 | 21 | +4 | 884 | +1.27 | 0 | 0 | +0 | 3 | 4 | -1 | 28 | 25 | +3 |
07/11 | 18.05 | -0.3 | -1.63 | 1,466 | 33 | 29 | +4 | 880 | +1.27 | 0 | 0 | +0 | 0 | 0 | +0 | 33 | 29 | +4 |
07/10 | 18.35 | +1.65 | +9.88 | 1,098 | 26 | 29 | -3 | 876 | +1.26 | 0 | 0 | +0 | 4 | 4 | +0 | 30 | 33 | -3 |
07/09 | 16.7 | -0.15 | -0.89 | 496 | 23 | 32 | -9 | 879 | +1.27 | 0 | 0 | +0 | 4 | 4 | +0 | 27 | 36 | -9 |
07/08 | 16.85 | +0.85 | +5.31 | 691 | 13 | 48 | -35 | 888 | +1.28 | 0 | 0 | +0 | 4 | 3 | +1 | 17 | 51 | -34 |
07/05 | 16 | +0.1 | +0.63 | 719 | 27 | 33 | -6 | 923 | +1.33 | 0 | 0 | +0 | 3 | 4 | -1 | 30 | 37 | -7 |
07/04 | 15.9 | +0.6 | +3.92 | 963 | 14 | 34 | -20 | 929 | +1.34 | 0 | 0 | +0 | 6 | 0 | +6 | 20 | 34 | -14 |
07/03 | 15.3 | +1.35 | +9.68 | 585 | 24 | 3 | +21 | 949 | +1.37 | 0 | 0 | +0 | 0 | 1 | -1 | 24 | 4 | +20 |
07/02 | 13.95 | -0.15 | -1.06 | 37 | 0 | 1 | -1 | 928 | +1.34 | 0 | 0 | +0 | 0 | 1 | -1 | 0 | 2 | -2 |
07/01 | 14.1 | +0.05 | +0.36 | 60 | 1 | 0 | +1 | 929 | +1.34 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
06/28 | 14.05 | +0 | +0 | 42 | 3 | 5 | -2 | 928 | +1.34 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 5 | -2 |
06/27 | 14.05 | +0.25 | +1.81 | 99 | 3 | 2 | +1 | 930 | +1.34 | 0 | 0 | +0 | 0 | 1 | -1 | 3 | 3 | +0 |
06/26 | 13.8 | +0.25 | +1.85 | 72 | 12 | 4 | +8 | 929 | +1.34 | 0 | 0 | +0 | 3 | 2 | +1 | 15 | 6 | +9 |
06/25 | 13.55 | +0.1 | +0.74 | 65 | 4 | 0 | +4 | 921 | +1.33 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 0 | +4 |
06/24 | 13.45 | +0 | +0 | 32 | 0 | 2 | -2 | 917 | +1.32 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
06/21 | 13.45 | -0.1 | -0.74 | 93 | 2 | 1 | +1 | 919 | +1.32 | 0 | 0 | +0 | 2 | 1 | +1 | 4 | 2 | +2 |
06/20 | 13.55 | +0.05 | +0.37 | 35 | 8 | 0 | +8 | 918 | +1.32 | 0 | 0 | +0 | 0 | 1 | -1 | 8 | 1 | +7 |
06/19 | 13.5 | +0.1 | +0.75 | 28 | 9 | 0 | +9 | 910 | +1.31 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 0 | +9 |
06/18 | 13.4 | -0.05 | -0.37 | 23 | 1 | 2 | -1 | 901 | +1.3 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 2 | -1 |
06/17 | 13.45 | +0.2 | +1.51 | 12 | 0 | 1 | -1 | 902 | +1.3 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
06/13 | 13.3 | +0 | +0 | 38 | 5 | 3 | +2 | 903 | +1.3 | 0 | 0 | +0 | 0 | 2 | -2 | 5 | 5 | +0 |
06/12 | 13.3 | +0.05 | +0.38 | 33 | 2 | 2 | +0 | 901 | +1.3 | 0 | 0 | +0 | 2 | 1 | +1 | 4 | 3 | +1 |
06/11 | 13.25 | +0 | +0 | 42 | 3 | 20 | -17 | 901 | +1.3 | 0 | 0 | +0 | 5 | 0 | +5 | 8 | 20 | -12 |
06/07 | 13.25 | +0 | +0 | 37 | 5 | 11 | -6 | 918 | +1.32 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 11 | -6 |
06/06 | 13.25 | -0.15 | -1.12 | 38 | 8 | 3 | +5 | 924 | +1.33 | 0 | 0 | +0 | 1 | 1 | +0 | 9 | 4 | +5 |
06/05 | 13.4 | +0 | +0 | 62 | 3 | 1 | +2 | 919 | +1.32 | 0 | 0 | +0 | 2 | 0 | +2 | 5 | 1 | +4 |
06/04 | 13.4 | +0.2 | +1.52 | 35 | 4 | 0 | +4 | 917 | +1.32 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 0 | +4 |
06/03 | 13.2 | +0 | +0 | 33 | 6 | 6 | +0 | 913 | +1.32 | 0 | 0 | +0 | 0 | 1 | -1 | 6 | 7 | -1 |
05/31 | 13.2 | +0.2 | +1.54 | 57 | 12 | 1 | +11 | 913 | +1.32 | 0 | 0 | +0 | 0 | 3 | -3 | 12 | 4 | +8 |
05/30 | 13 | -0.35 | -2.62 | 155 | 20 | 0 | +20 | 902 | +1.3 | 0 | 0 | +0 | 3 | 1 | +2 | 23 | 1 | +22 |
05/29 | 13.35 | -0.15 | -1.11 | 54 | 3 | 1 | +2 | 882 | +1.27 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 1 | +2 |
05/28 | 13.5 | -0.1 | -0.74 | 141 | 9 | 0 | +9 | 880 | +1.27 | 0 | 0 | +0 | 2 | 1 | +1 | 11 | 1 | +10 |
05/27 | 13.6 | -0.05 | -0.37 | 40 | 1 | 1 | +0 | 871 | +1.26 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
05/24 | 13.65 | +0 | +0 | 41 | 2 | 2 | +0 | 871 | +1.26 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 2 | +0 |
05/23 | 13.65 | +0.2 | +1.49 | 116 | 0 | 2 | -2 | 871 | +1.26 | 0 | 0 | +0 | 1 | 4 | -3 | 1 | 6 | -5 |
05/22 | 13.45 | -0.05 | -0.37 | 46 | 5 | 0 | +5 | 873 | +1.26 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 0 | +5 |
05/21 | 13.5 | +0.05 | +0.37 | 20 | 2 | 2 | +0 | 868 | +1.25 | 0 | 0 | +0 | 1 | 0 | +1 | 3 | 2 | +1 |
05/20 | 13.45 | +0.05 | +0.37 | 59 | 12 | 0 | +12 | 868 | +1.25 | 0 | 0 | +0 | 2 | 0 | +2 | 14 | 0 | +14 |
05/17 | 13.4 | +0 | +0 | 43 | 2 | 1 | +1 | 856 | +1.23 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 1 | +1 |
05/16 | 13.4 | +0 | +0 | 50 | 7 | 0 | +7 | 855 | +1.23 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 0 | +7 |
05/15 | 13.4 | -0.05 | -0.37 | 26 | 2 | 0 | +2 | 848 | +1.22 | 0 | 0 | +0 | 1 | 0 | +1 | 3 | 0 | +3 |
05/14 | 13.45 | -0.05 | -0.37 | 28 | 2 | 0 | +2 | 846 | +1.22 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 0 | +2 |
05/13 | 13.5 | +0 | +0 | 25 | 2 | 3 | -1 | 844 | +1.22 | 0 | 0 | +0 | 2 | 0 | +2 | 4 | 3 | +1 |
05/09 | 13.5 | +0.15 | +1.12 | 23 | 4 | 0 | +4 | 845 | +1.22 | 0 | 0 | +0 | 1 | 0 | +1 | 5 | 0 | +5 |
05/08 | 13.35 | -0.15 | -1.11 | 26 | 0 | 1 | -1 | 841 | +1.21 | 0 | 0 | +0 | 0 | 1 | -1 | 0 | 2 | -2 |
05/07 | 13.5 | +0.1 | +0.75 | 33 | 1 | 1 | +0 | 842 | +1.21 | 0 | 0 | +0 | 1 | 0 | +1 | 2 | 1 | +1 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。