大東－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

大東最新法人買賣狀況

整理大東最新交易日(2025/08/27) 法人買賣狀況。買進部分三大法人合計買進0張、佔全市場比重的0%；其中外資買進0張、佔全市場比重的0%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出1張、佔全市場比重的12.5%；其中外資賣出1張、佔全市場比重的12.5%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對大東持股淨買入(+)/淨賣出(-)張數為-1張，均價為NT$11.55元。

開盤價

11.45

收盤價

11.35

當日範圍

11.35 - 11.5

成交張數

開盤價(昨)

11.5

收盤價(昨)

11.5

昨日範圍

11.5 - 11.5

成交張數(昨)

成交金額

41.02萬

成交金額(昨)

9.24萬

52週範圍

11.35 - 16.95

發行股數

7174萬

市值

8億

三大法人買賣超－當日

資料時間：2025/08/27

開盤價

11.45

收盤價

11.35

成交張數

08/27當日		買進	賣出	買賣超	連買連賣
外資	張數	0	1	-1	買→賣
	金額(元)	0	1.2萬	-1萬
	均價(元)	11.55	11.55	11.55
	佔成交比重(%)	0.0%	12.5%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	11.55	11.55	11.55
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	連2賣→連3無
	金額(元)	0	0	0
	均價(元)	11.55	11.55	11.55
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	0	1	-1	買→賣
	金額(元)	0	1.2萬	-1萬
	均價(元)	11.55	11.55	11.55
	佔成交比重(%)	0.0%	12.5%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/08/27

開盤價

11.45

收盤價

11.35

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/09/02	11.5	+0	+0	25	0	1	-1	855	+1.19	0	0	+0	0	0	+0	0	1	-1
2025/09/01	11.5	+0.05	+0.44	52	0	1	-1	856	+1.19	0	0	+0	0	0	+0	0	1	-1
2025/08/28	11.35	-0.15	-1.3	36	0	4	-4	857	+1.19	0	0	+0	0	1	-1	0	5	-5
2025/08/27	11.5	-0.2	-1.71	8	0	1	-1	861	+1.2	0	0	+0	0	0	+0	0	1	-1
2025/08/26	11.7	-0.05	-0.43	31	1	0	+1	862	+1.2	0	0	+0	0	0	+0	1	0	+1
2025/08/21	11.5	+0.1	+0.88	10	0	2	-2	861	+1.2	0	0	+0	0	0	+0	0	2	-2
2025/08/20	11.4	+0.05	+0.44	14	0	3	-3	863	+1.2	0	0	+0	0	1	-1	0	4	-4
2025/08/13	11.35	-0.1	-0.87	47	0	0	+0	866	+1.21	0	0	+0	0	2	-2	0	2	-2
2025/08/11	11.65	+0	+0	12	1	0	+1	866	+1.21	0	0	+0	0	0	+0	1	0	+1
2025/08/08	11.65	-0.05	-0.43	18	0	1	-1	865	+1.21	0	0	+0	0	0	+0	0	1	-1
2025/08/07	11.7	+0.1	+0.86	18	1	0	+1	866	+1.21	0	0	+0	0	0	+0	1	0	+1
2025/08/06	11.6	-0.2	-1.69	49	1	3	-2	865	+1.21	0	0	+0	0	0	+0	1	3	-2
2025/08/05	11.8	+0.1	+0.85	56	1	1	+0	867	+1.21	0	0	+0	0	0	+0	1	1	+0
2025/08/01	11.6	+0.1	+0.87	45	0	4	-4	867	+1.21	0	0	+0	0	0	+0	0	4	-4
2025/07/31	11.5	-0.1	-0.86	8	0	2	-2	871	+1.21	0	0	+0	2	0	+2	2	2	+0
2025/07/29	11.55	-0.15	-1.28	7	0	2	-2	873	+1.22	0	0	+0	0	0	+0	0	2	-2
2025/07/24	11.75	-0.1	-0.84	4	0	1	-1	875	+1.22	0	0	+0	0	0	+0	0	1	-1
2025/07/21	11.85	+0.05	+0.42	14	1	0	+1	876	+1.22	0	0	+0	0	0	+0	1	0	+1
2025/07/17	11.8	-0.05	-0.42	12	0	1	-1	875	+1.22	0	0	+0	0	0	+0	0	1	-1
2025/07/15	11.7	+0.15	+1.3	11	0	1	-1	876	+1.22	0	0	+0	2	0	+2	2	1	+1
2025/07/10	11.55	-0.25	-2.12	14	0	0	+0	877	+1.22	0	0	+0	0	1	-1	0	1	-1
2025/07/08	11.8	+0.1	+0.85	11	2	1	+1	877	+1.22	0	0	+0	2	0	+2	4	1	+3
2025/07/04	11.75	-0.1	-0.84	37	3	2	+1	876	+1.22	0	0	+0	0	1	-1	3	3	+0
2025/07/03	11.85	+0.1	+0.85	80	2	0	+2	875	+1.22	0	0	+0	1	0	+1	3	0	+3
2025/07/01	11.7	-0.05	-0.43	19	7	0	+7	873	+1.22	0	0	+0	0	0	+0	7	0	+7
2025/06/30	11.75	-0.1	-0.84	15	1	0	+1	866	+1.21	0	0	+0	0	0	+0	1	0	+1
2025/06/27	11.85	-0.05	-0.42	7	4	0	+4	865	+1.21	0	0	+0	0	0	+0	4	0	+4
2025/06/26	11.9	+0.1	+0.85	26	6	0	+6	861	+1.2	0	0	+0	0	0	+0	6	0	+6
2025/06/24	11.8	+0.05	+0.43	21	4	2	+2	855	+1.19	0	0	+0	0	0	+0	4	2	+2
2025/06/23	11.75	-0.2	-1.67	17	2	4	-2	853	+1.19	0	0	+0	0	0	+0	2	4	-2
2025/06/20	11.95	-0.1	-0.83	25	0	6	-6	855	+1.19	0	0	+0	0	0	+0	0	6	-6
2025/06/19	12.05	-0.1	-0.82	21	0	7	-7	861	+1.2	0	0	+0	0	1	-1	0	8	-8
2025/06/18	12.15	+0	+0	13	1	0	+1	868	+1.21	0	0	+0	0	0	+0	1	0	+1
2025/06/17	12.15	-0.15	-1.22	22	1	0	+1	867	+1.21	0	0	+0	0	0	+0	1	0	+1
2025/06/16	12.3	-0.35	-2.77	64	6	2	+4	866	+1.21	0	0	+0	0	0	+0	6	2	+4
2025/06/11	12.6	-0.15	-1.18	5	0	1	-1	862	+1.2	0	0	+0	0	0	+0	0	1	-1
2025/06/10	12.75	-0.1	-0.78	17	2	0	+2	863	+1.2	0	0	+0	0	0	+0	2	0	+2
2025/06/06	12.9	+0.35	+2.79	3	0	1	-1	861	+1.2	0	0	+0	0	0	+0	0	1	-1
2025/06/05	12.55	+0	+0	31	0	1	-1	862	+1.2	0	0	+0	0	1	-1	0	2	-2
2025/06/04	12.55	+0.1	+0.8	13	1	0	+1	863	+1.2	0	0	+0	0	0	+0	1	0	+1
2025/06/03	12.45	+0	+0	16	0	4	-4	862	+1.2	0	0	+0	1	0	+1	1	4	-3
2025/06/02	12.45	-0.25	-1.97	15	0	3	-3	866	+1.21	0	0	+0	0	0	+0	0	3	-3
2025/05/29	12.7	-0.1	-0.78	14	0	1	-1	869	+1.21	0	0	+0	1	0	+1	1	1	+0
2025/05/27	13.3	+0	+0	7	1	0	+1	870	+1.21	0	0	+0	0	0	+0	1	0	+1
2025/05/26	13.3	+0.2	+1.53	22	2	0	+2	869	+1.21	0	0	+0	0	1	-1	2	1	+1
2025/05/23	13.1	+0.1	+0.77	3	0	0	+0	867	+1.21	0	0	+0	1	0	+1	1	0	+1
2025/05/22	13	+0	+0	29	7	0	+7	867	+1.21	0	0	+0	0	1	-1	7	1	+6
2025/05/21	13	-0.1	-0.76	9	7	0	+7	860	+1.2	0	0	+0	0	0	+0	7	0	+7
2025/05/20	13.1	+0.3	+2.34	6	3	1	+2	853	+1.19	0	0	+0	0	0	+0	3	1	+2
2025/05/19	12.8	-0.3	-2.29	36	8	1	+7	851	+1.19	0	0	+0	3	1	+2	11	2	+9
2025/05/16	13.1	-0.1	-0.76	16	0	0	+0	844	+1.18	0	0	+0	0	0	+0	0	0	+0
2025/05/15	13.2	-0.05	-0.38	33	0	1	-1	844	+1.18	0	0	+0	2	1	+1	2	2	+0
2025/05/14	13.25	+0.4	+3.11	27	1	0	+1	845	+1.18	0	0	+0	1	0	+1	2	0	+2
2025/05/12	12.95	+0	+0	10	2	0	+2	844	+1.18	0	0	+0	0	0	+0	2	0	+2
2025/05/09	12.95	+0.15	+1.17	83	1	0	+1	842	+1.17	0	0	+0	1	0	+1	2	0	+2
2025/05/07	13	+0	+0	21	0	0	+0	841	+1.17	0	0	+0	0	1	-1	0	1	-1
2025/05/05	13.2	+0.55	+4.35	65	2	1	+1	841	+1.17	0	0	+0	1	0	+1	3	1	+2
2025/05/02	12.65	-0.45	-3.44	111	1	1	+0	840	+1.17	0	0	+0	0	0	+0	1	1	+0
2025/04/30	13.1	+1.15	+9.62	139	0	1	-1	840	+1.17	0	0	+0	0	0	+0	0	1	-1
2025/04/28	11.95	-0.05	-0.42	23	1	0	+1	841	+1.17	0	0	+0	0	0	+0	1	0	+1
2025/04/25	12	+0	+0	13	0	0	+0	840	+1.17	0	0	+0	0	2	-2	0	2	-2
2025/04/23	12.05	+0.1	+0.84	23	0	1	-1	840	+1.17	0	0	+0	0	0	+0	0	1	-1
2025/04/22	11.95	+0.15	+1.27	8	0	0	+0	841	+1.17	0	0	+0	0	3	-3	0	3	-3
2025/04/21	11.8	+0	+0	9	1	0	+1	841	+1.17	0	0	+0	0	0	+0	1	0	+1
2025/04/15	12.05	+0.25	+2.12	23	6	1	+5	840	+1.17	0	0	+0	0	0	+0	6	1	+5
2025/04/14	11.8	-0.25	-2.07	34	2	2	+0	835	+1.16	0	0	+0	0	1	-1	2	3	-1
2025/04/11	12.05	-0.5	-3.98	42	1	3	-2	835	+1.16	0	0	+0	0	1	-1	1	4	-3
2025/04/10	12.55	+0.9	+7.73	232	0	5	-5	837	+1.17	0	0	+0	0	0	+0	0	5	-5
2025/04/09	11.65	-0.15	-1.27	35	0	10	-10	842	+1.17	0	0	+0	0	0	+0	0	10	-10
2025/04/08	11.8	-0.35	-2.88	26	0	6	-6	852	+1.19	0	0	+0	0	1	-1	0	7	-7
2025/04/07	12.15	-0.9	-6.9	80	2	2	+0	858	+1.2	0	0	+0	0	0	+0	2	2	+0
2025/04/02	13.05	-0.1	-0.76	12	2	2	+0	858	+1.2	0	0	+0	0	0	+0	2	2	+0
2025/04/01	13.15	+0	+0	26	0	2	-2	858	+1.2	0	0	+0	0	0	+0	0	2	-2
2025/03/31	13.15	-0.05	-0.38	27	1	6	-5	860	+1.2	0	0	+0	0	2	-2	1	8	-7
2025/03/28	13.2	-0.3	-2.22	14	0	4	-4	865	+1.21	0	0	+0	0	0	+0	0	4	-4
2025/03/27	13.5	+0.25	+1.89	19	0	1	-1	869	+1.21	0	0	+0	0	1	-1	0	2	-2
2025/03/26	13.25	-0.3	-2.21	23	0	1	-1	870	+1.21	0	0	+0	3	0	+3	3	1	+2
2025/03/25	13.55	+0.15	+1.12	18	1	2	-1	871	+1.21	0	0	+0	0	0	+0	1	2	-1
2025/03/21	13.3	+0.15	+1.14	36	0	13	-13	872	+1.22	0	0	+0	1	0	+1	1	13	-12
2025/03/20	13.15	+0.05	+0.38	17	1	7	-6	885	+1.23	0	0	+0	1	0	+1	2	7	-5
2025/03/19	13.1	+0.05	+0.38	38	0	1	-1	891	+1.24	0	0	+0	0	0	+0	0	1	-1
2025/03/18	13.05	-0.5	-3.69	88	2	3	-1	892	+1.24	0	0	+0	0	2	-2	2	5	-3
2025/03/17	13.55	+0.25	+1.88	20	2	4	-2	893	+1.25	0	0	+0	0	7	-7	2	11	-9
2025/03/14	13.3	+0.25	+1.92	18	0	3	-3	895	+1.25	0	0	+0	0	0	+0	0	3	-3
2025/03/13	13.05	-0.9	-6.45	54	0	1	-1	898	+1.25	0	0	+0	1	0	+1	1	1	+0
2025/03/12	13.95	-0.15	-1.06	18	0	5	-5	899	+1.25	0	0	+0	0	1	-1	0	6	-6
2025/03/11	14.1	+0.05	+0.36	75	0	9	-9	904	+1.26	0	0	+0	0	3	-3	0	12	-12
2025/03/10	14.05	+0.1	+0.72	17	0	1	-1	913	+1.27	0	0	+0	0	0	+0	0	1	-1
2025/03/07	13.95	-0.5	-3.46	27	0	0	+0	914	+1.27	0	0	+0	2	0	+2	2	0	+2
2025/03/06	14.45	-0.25	-1.7	39	3	1	+2	914	+1.27	0	0	+0	0	0	+0	3	1	+2

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務