TWD

-1.90 (-3.15%)

2026.02.06收盤

華友聯－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

華友聯最新資券變化狀況

整理華友聯最新交易日(2026/02/05) 資券變化狀況。融資部分淨增減為+2張，其中買進7張、賣出5張、現償0張。累積至收盤華友聯融資餘額為882張，狀態為「減-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤華友聯融券餘額為3張，狀態為「連2增-無」。

借券賣出部分淨增減為+12張，其中賣出14張、還券2張、調整0張。累積至收盤華友聯借券賣出餘額為2,270張。

開盤價

60.2

收盤價

58.5

當日範圍

58.2 - 60.2

成交張數

482

開盤價(昨)

60.4

收盤價(昨)

60.4

昨日範圍

60.2 - 62

成交張數(昨)

199

成交金額

2828.21萬

成交金額(昨)

1216.64萬

52週範圍

58.5 - 150

發行股數

2億

市值

101億

資券變化－當日

資料時間：2026/02/05

開盤價

60.2

收盤價

58.5

成交張數

482

02/05當日	融資(張)	融券(張
買進	7	0
賣出	5	0
現償	0	0
增減	+2	0
餘額	882	3
使用率	1.8%	0.0%
連增連減	減→增	連2增→無
資券互抵	2
資券當沖	1.0%
券資比	0.3%
券資比連增連減	連30增

02/05當日	借券賣出(張)
賣出	14
還券	2
調整	0
增減	+12
餘額	2,270
次日限額	64

資券變化－歷史逐日資訊

資料時間：2026/02/05

開盤價

60.2

收盤價

58.5

成交張數

482

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/02/05	60.4	-0.4	-0.66	199	7	5	0	+2	882	48,537	1.82	0	0	0	+0	3	0.01	14	2	0	+12	2,270	64	2	1.01	0.34	28.68
2026/02/04	60.8	+0.9	+1.5	126	2	6	0	-4	880	48,537	1.81	0	1	0	+1	3	0.01	0	0	0	+0	2,258	63	0	0	0.34	19.03
2026/02/03	59.9	+0.1	+0.17	191	14	10	0	+4	884	48,537	1.82	0	1	0	+1	2	0	14	10	0	+4	2,258	65	0	0	0.23	19.91
2026/02/02	59.8	-1.2	-1.97	384	11	21	5	-15	880	48,537	1.81	0	0	0	+0	1	0	29	14	0	+15	2,254	66	0	0	0.11	25.02
2026/01/30	61	-0.2	-0.33	196	3	4	1	-2	895	48,537	1.84	0	0	0	+0	1	0	11	17	0	-6	2,239	66	0	0	0.11	25.57
2026/01/29	61.2	+0.2	+0.33	185	5	3	0	+2	897	48,537	1.85	0	0	0	+0	1	0	7	0	0	+7	2,245	67	0	0	0.11	22.74
2026/01/28	61	-0.7	-1.13	290	12	1	0	+11	895	48,537	1.84	0	0	0	+0	1	0	2	74	0	-72	2,238	68	0	0	0.11	11.36
2026/01/27	61.7	-0.9	-1.44	187	5	6	0	-1	884	48,537	1.82	1	0	0	-1	1	0	5	0	0	+5	2,310	66	0	0	0.11	21.44
2026/01/26	62.6	+0	+0	152	3	2	0	+1	885	48,537	1.82	0	0	0	+0	2	0	1	0	0	+1	2,305	65	0	0	0.23	12.48
2026/01/23	62.6	-0.1	-0.16	131	2	16	0	-14	884	48,537	1.82	0	0	0	+0	2	0	0	79	0	-79	2,304	65	0	0	0.23	15.21
2026/01/22	62.7	+1.1	+1.79	198	4	47	0	-43	898	48,537	1.85	0	0	0	+0	2	0	4	45	0	-41	2,383	65	0	0	0.22	6.57
2026/01/21	61.6	-0.2	-0.32	283	13	5	0	+8	941	48,537	1.94	1	0	0	-1	2	0	8	0	0	+8	2,424	64	0	0	0.21	18.37
2026/01/20	61.8	+0.3	+0.49	150	12	11	2	-1	933	48,537	1.92	0	0	0	+0	3	0.01	7	2	0	+5	2,416	63	1	0.67	0.32	20.04
2026/01/19	61.5	-0.3	-0.49	354	13	10	0	+3	934	48,537	1.92	0	0	0	+0	3	0.01	9	17	0	-8	2,411	63	0	0	0.32	20.33
2026/01/16	61.8	-0.9	-1.44	236	57	1	1	+55	931	48,537	1.92	1	0	0	-1	3	0.01	35	99	0	-64	2,419	60	0	0	0.32	16.94
2026/01/15	62.7	+0.3	+0.48	350	4	22	0	-18	876	48,537	1.8	0	0	0	+0	4	0.01	6	10	0	-4	2,483	59	0	0	0.46	20.86
2026/01/14	62.4	+1.4	+2.3	194	26	19	0	+7	894	48,537	1.84	0	0	0	+0	4	0.01	8	6	0	+2	2,487	56	0	0	0.45	8.75
2026/01/13	61	-0.8	-1.29	208	2	3	0	-1	887	48,537	1.83	0	0	0	+0	4	0.01	26	9	0	+17	2,485	56	0	0	0.45	22.11
2026/01/12	61.8	+0.1	+0.16	214	0	12	0	-12	888	48,537	1.83	0	0	0	+0	4	0.01	25	161	0	-136	2,468	56	0	0	0.45	32.21
2026/01/09	61.7	-0.5	-0.8	242	12	0	0	+12	900	48,537	1.85	1	0	0	-1	4	0.01	25	18	0	+7	2,604	57	0	0	0.44	16.95
2026/01/08	62.2	-0.4	-0.64	116	2	0	0	+2	888	48,537	1.83	0	0	0	+0	5	0.01	7	75	0	-68	2,597	56	0	0	0.56	12.89
2026/01/07	62.6	-0.2	-0.32	210	20	2	0	+18	886	48,537	1.83	0	0	0	+0	5	0.01	1	54	0	-53	2,665	56	0	0	0.56	12.88
2026/01/06	62.8	-0.2	-0.32	199	1	32	0	-31	868	48,537	1.79	0	0	0	+0	5	0.01	1	0	0	+1	2,718	55	0	0	0.58	16.55
2026/01/05	63	-2	-3.08	314	8	5	1	+2	899	48,537	1.85	0	0	0	+0	5	0.01	20	61	0	-41	2,717	55	0	0	0.56	17.19
2026/01/02	65	+0.1	+0.15	138	1	12	0	-11	897	48,537	1.85	0	0	0	+0	5	0.01	1	24	0	-23	2,758	53	0	0	0.56	10.16
2025/12/31	64.9	-0.4	-0.61	127	1	1	0	+0	908	48,537	1.87	1	0	0	-1	5	0.01	3	1	0	+2	2,781	53	0	0	0.55	29.13
2025/12/30	65.3	-0.5	-0.76	80	1	3	94	-96	908	48,537	1.87	0	0	1	-1	6	0.01	1	178	0	-177	2,779	55	0	0	0.66	12.52
2025/12/29	65.8	+0.1	+0.15	168	1	18	201	-218	1,004	48,537	2.07	0	0	0	+0	7	0.01	1	184	0	-183	2,956	56	0	0	0.7	17.27
2025/12/26	65.7	+0.6	+0.92	281	1	21	0	-20	1,222	48,537	2.52	0	0	0	+0	7	0.01	1	12	0	-11	3,139	55	0	0	0.57	16.39
2025/12/19	62	+1.4	+2.31	343	5	14	0	-9	1,258	48,537	2.59	0	0	0	+0	4	0.01	0	18	0	-18	3,307	53	0	0	0.32	22.18
2025/12/18	60.6	-1.2	-1.94	332	22	2	0	+20	1,267	48,537	2.61	0	1	0	+1	4	0.01	24	25	0	-1	3,325	52	0	0	0.32	15.66
2025/12/17	61.8	-0.5	-0.8	285	6	4	0	+2	1,247	48,537	2.57	0	0	0	+0	3	0.01	29	34	0	-5	3,326	54	0	0	0.24	35.38
2025/12/16	62.3	-0.8	-1.27	288	21	16	0	+5	1,245	48,537	2.57	0	0	0	+0	3	0.01	4	74	0	-70	3,331	59	0	0	0.24	26.75
2025/12/15	63.1	-0.1	-0.16	107	0	1	0	-1	1,240	48,537	2.55	0	0	0	+0	3	0.01	3	0	0	+3	3,401	58	0	0	0.24	16.78
2025/11/26	62.9	+1.6	+2.61	219	0	3	0	-3	1,221	48,537	2.52	0	0	0	+0	8	0.02	10	1	0	+9	3,534	81	0	0	0.66	11.02
2025/11/25	61.3	-0.4	-0.65	94	9	0	0	+9	1,224	48,537	2.52	0	0	0	+0	8	0.02	5	0	0	+5	3,525	85	0	0	0.65	26.7
2025/11/24	61.7	+1.3	+2.15	117	0	8	3	-11	1,215	48,537	2.5	0	0	0	+0	8	0.02	0	33	0	-33	3,520	87	0	0	0.66	11.96
2025/11/21	60.4	-0.7	-1.15	135	3	5	0	-2	1,226	48,537	2.53	4	0	0	-4	8	0.02	2	49	0	-47	3,553	94	0	0	0.65	20.01
2025/11/20	61.1	+0.1	+0.16	113	4	3	1	+0	1,228	48,537	2.53	0	0	0	+0	12	0.02	0	20	0	-20	3,600	97	0	0	0.98	13.3
2025/11/19	61	-0.7	-1.13	205	4	6	0	-2	1,228	48,537	2.53	2	0	0	-2	12	0.02	31	191	0	-160	3,620	103	0	0	0.98	16.6
2025/11/18	61.7	-0.9	-1.44	265	6	4	0	+2	1,230	48,537	2.53	0	1	0	+1	14	0.03	36	9	0	+27	3,780	107	0	0	1.14	19.27
2025/11/17	62.6	-0.2	-0.32	187	0	2	0	-2	1,228	48,537	2.53	0	5	0	+5	13	0.03	2	53	0	-51	3,753	105	0	0	1.06	27.21
2025/11/14	62.8	-1	-1.57	136	9	0	0	+9	1,230	48,537	2.53	0	0	0	+0	8	0.02	10	19	0	-9	3,804	104	0	0	0.65	8.07
2025/11/13	63.8	+0.5	+0.79	150	0	2	0	-2	1,221	48,537	2.52	0	0	0	+0	8	0.02	8	117	0	-109	3,813	105	0	0	0.66	30.07
2025/11/12	63.3	+0.4	+0.64	219	2	6	0	-4	1,223	48,537	2.52	0	0	0	+0	8	0.02	7	0	0	+7	3,922	105	0	0	0.65	20.08
2025/11/11	62.9	+0.3	+0.48	137	0	2	0	-2	1,227	48,537	2.53	0	0	0	+0	8	0.02	0	31	0	-31	3,915	104	0	0	0.65	16.75
2025/11/10	62.6	-1.3	-2.03	215	6	3	0	+3	1,229	48,537	2.53	0	0	0	+0	8	0.02	13	7	0	+6	3,946	104	0	0	0.65	21.43
2025/11/07	63.9	-1.1	-1.69	275	7	2	0	+5	1,226	48,537	2.53	2	0	0	-2	8	0.02	38	52	0	-14	3,940	104	0	0	0.65	24.76
2025/11/06	65	-0.7	-1.07	496	15	61	0	-46	1,221	48,537	2.52	5	1	0	-4	10	0.02	72	1	0	+71	3,954	103	0	0	0.82	32.66
2025/11/05	65.7	+3.8	+6.14	788	15	22	0	-7	1,267	48,537	2.61	2	4	0	+2	14	0.03	11	0	0	+11	3,883	103	0	0	1.1	29.06
2025/11/04	61.9	-0.1	-0.16	160	1	2	0	-1	1,274	48,537	2.62	0	0	0	+0	12	0.02	17	26	0	-9	3,872	97	0	0	0.94	20.05
2025/11/03	62	-0.2	-0.32	217	8	1	0	+7	1,275	48,537	2.63	1	0	0	-1	12	0.02	13	118	0	-105	3,881	99	0	0	0.94	23.08
2025/10/31	62.2	-0.3	-0.48	146	1	0	6	-5	1,268	48,537	2.61	0	0	0	+0	13	0.03	19	0	0	+19	3,986	101	0	0	1.03	26.07
2025/10/30	62.5	+0	+0	138	1	2	0	-1	1,273	48,537	2.62	0	0	0	+0	13	0.03	3	3	0	+0	3,967	102	0	0	1.02	18.83
2025/10/29	62.5	-1.1	-1.73	196	13	1	2	+10	1,274	48,537	2.62	0	0	0	+0	13	0.03	5	1	0	+4	3,967	102	0	0	1.02	11.25
2025/10/28	63.6	-0.3	-0.47	196	11	27	0	-16	1,264	48,537	2.6	0	0	5	-5	13	0.03	4	7	0	-3	3,963	103	0	0	1.03	30.07
2025/10/27	63.9	+0.6	+0.95	221	1	2	0	-1	1,280	48,537	2.64	0	0	0	+0	18	0.04	4	17	0	-13	3,966	105	0	0	1.41	15.83
2025/10/23	63.3	+0.1	+0.16	137	5	4	0	+1	1,281	48,537	2.64	26	0	9	-35	18	0.04	10	134	0	-124	3,979	106	0	0	1.41	15.38
2025/10/22	63.2	+0.6	+0.96	207	2	3	3	-4	1,280	48,537	2.64	0	0	0	+0	53	0.11	8	263	0	-255	4,103	111	0	0	4.14	10.14
2025/10/21	62.6	+0	+0	245	13	14	3	-4	1,284	48,537	2.65	4	0	2	-6	53	0.11	41	34	0	+7	4,358	134	0	0	4.13	15.08
2025/10/20	62.6	-0.2	-0.32	840	3	26	53	-76	1,288	48,537	2.65	0	1	3	-2	59	0.12	15	10	0	+5	4,351	145	0	0	4.58	25.47
2025/10/17	62.8	-1.8	-2.79	625	19	26	0	-7	1,364	48,537	2.81	0	1	0	+1	61	0.13	48	19	0	+29	4,346	139	0	0	4.47	17.12
2025/10/16	64.6	+0.1	+0.16	661	12	2	1	+9	1,371	48,537	2.82	0	0	0	+0	60	0.12	8	176	0	-168	4,317	134	0	0	4.38	11.35
2025/10/15	64.5	-0.5	-0.77	356	18	2	0	+16	1,362	48,537	2.81	7	0	0	-7	60	0.12	98	51	0	+47	4,485	132	0	0	4.41	15.18
2025/10/14	65	+0.1	+0.15	588	4	3	0	+1	1,346	48,537	2.77	10	0	0	-10	67	0.14	38	63	0	-25	4,438	131	0	0	4.98	45.06
2025/10/13	64.9	-1.1	-1.67	367	13	1	0	+12	1,345	48,537	2.77	0	1	1	+0	77	0.16	12	36	0	-24	4,463	128	5	1.36	5.72	19.61
2025/10/09	66	-1.9	-2.8	769	62	9	4	+49	1,333	48,537	2.75	2	1	4	-5	77	0.16	25	14	0	+11	4,487	127	0	0	5.78	10.4
2025/10/08	67.9	-1.6	-2.3	472	22	3	0	+19	1,284	48,537	2.65	0	5	1	+4	82	0.17	49	0	0	+49	4,476	121	0	0	6.39	11.01
2025/10/07	69.5	-1.5	-2.11	685	25	1	0	+24	1,265	48,537	2.61	0	1	0	+1	78	0.16	0	0	0	+0	4,427	118	0	0	6.17	14.89
2025/10/03	71	-0.8	-1.11	568	25	4	3	+18	1,241	48,537	2.56	2	0	0	-2	77	0.16	14	4	0	+10	4,427	114	0	0	6.2	15.31
2025/10/02	71.8	+0.1	+0.14	92	5	1	0	+4	1,223	48,537	2.52	0	0	0	+0	79	0.16	34	0	0	+34	4,417	109	0	0	6.46	14.06
2025/10/01	71.7	-0.7	-0.97	137	11	0	0	+11	1,219	38,537	3.16	0	0	0	+0	79	0.2	15	0	0	+15	4,383	110	0	0	6.48	13.15
2025/09/30	72.4	-0.2	-0.28	159	3	3	0	+0	1,208	38,537	3.13	0	0	0	+0	79	0.2	22	0	0	+22	4,368	111	0	0	6.54	10.69
2025/09/26	72.6	-0.2	-0.27	151	6	6	0	+0	1,208	38,537	3.13	0	0	0	+0	79	0.2	30	8	0	+22	4,346	114	0	0	6.54	20.57
2025/09/25	72.8	-0.2	-0.27	162	2	4	0	-2	1,208	38,537	3.13	0	1	0	+1	79	0.2	26	1	0	+25	4,324	115	0	0	6.54	20.97
2025/09/24	73	-0.2	-0.27	144	22	1	0	+21	1,210	38,537	3.14	0	0	0	+0	78	0.2	35	2	0	+33	4,299	115	0	0	6.45	12.49
2025/09/23	73.2	-0.7	-0.95	213	2	6	1	-5	1,189	38,537	3.09	0	0	0	+0	78	0.2	37	6	0	+31	4,266	117	0	0	6.56	13.64
2025/09/22	73.9	-0.7	-0.94	116	3	4	0	-1	1,194	38,537	3.1	0	0	0	+0	78	0.2	23	0	0	+23	4,235	118	0	0	6.53	12.06
2025/09/19	74.6	-1.2	-1.58	561	3	68	1	-66	1,195	38,537	3.1	0	21	0	+21	78	0.2	59	21	0	+38	4,212	119	0	0	6.53	18.35
2025/09/18	75.8	-1.1	-1.43	205	11	23	0	-12	1,261	38,537	3.27	0	0	0	+0	57	0.15	50	8	0	+42	4,174	116	0	0	4.52	9.76
2025/09/17	76.9	+0.8	+1.05	295	25	39	0	-14	1,273	38,537	3.3	0	0	1	-1	57	0.15	4	22	0	-18	4,132	118	0	0	4.48	16.95
2025/09/16	76.1	+1.2	+1.6	488	58	15	0	+43	1,287	38,537	3.34	0	0	0	+0	58	0.15	75	3	0	+72	4,150	120	0	0	4.51	29.51
2025/09/15	74.9	+1.1	+1.49	173	8	3	0	+5	1,244	38,537	3.23	0	0	0	+0	58	0.15	17	11	0	+6	4,078	117	0	0	4.66	25.41
2025/09/12	73.8	+1	+1.37	190	7	12	0	-5	1,239	38,537	3.22	0	0	0	+0	58	0.15	22	67	0	-45	4,072	120	1	0.53	4.68	27.86
2025/09/11	72.8	-2.1	-2.8	274	4	9	0	-5	1,244	37,984	3.28	0	0	0	+0	58	0.15	38	11	0	+27	4,117	120	0	0	4.66	17.13
2025/09/10	74.9	-1.5	-1.96	435	30	9	0	+21	1,249	37,984	3.29	0	0	0	+0	58	0.15	119	0	0	+119	4,090	122	0	0	4.64	16.1
2025/09/09	76.4	+0.1	+0.13	325	27	5	0	+22	1,228	37,984	3.23	0	3	0	+3	58	0.15	50	144	0	-94	3,971	119	0	0	4.72	30.76
2025/09/08	76.3	-5.2	-6.38	578	38	28	0	+10	1,206	37,984	3.18	14	6	0	-8	55	0.14	33	0	0	+33	4,065	123	0	0	4.56	18.35
2025/09/05	81.5	+2.9	+3.69	2,484	46	164	0	-118	1,196	37,984	3.15	3	10	0	+7	63	0.17	83	10	0	+73	4,032	122	159	6.4	5.27	50.64
2025/09/04	78.6	+7.1	+9.93	1,418	133	20	0	+113	1,314	37,984	3.46	44	2	6	-48	56	0.15	63	6	0	+57	3,959	100	0	0	4.26	30.18

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務