中福－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

中福最新法人買賣狀況

整理中福最新交易日(2024/11/20) 法人買賣狀況。買進部分三大法人合計買進1張、佔全市場比重的50%；其中外資買進1張、佔全市場比重的50%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出1張、佔全市場比重的50%；其中外資賣出1張、佔全市場比重的50%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對中福持股淨買入(+)/淨賣出(-)張數為0張，均價為NT$41.41元。

開盤價

40.85

收盤價

42.05

當日範圍

40.85 - 42.05

成交張數

開盤價(昨)

42.05

收盤價(昨)

42.05

昨日範圍

42.05 - 42.05

成交張數(昨)

成交金額

8.28萬

成交金額(昨)

4.20萬

52週範圍

5.36 - 57.7

發行股數

1億

市值

59億

三大法人買賣超－當日

資料時間：2024/11/20

開盤價

40.85

收盤價

42.05

成交張數

11/20當日		買進	賣出	買賣超	連買連賣
外資	張數	1	1	0	買→無
	金額(元)	4.1萬	4.1萬	0
	均價(元)	41.41	41.41	41.41
	佔成交比重(%)	50.0%	50.0%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	41.41	41.41	41.41
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	賣→連2無
	金額(元)	0	0	0
	均價(元)	41.41	41.41	41.41
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	1	1	0	買→無
	金額(元)	4.1萬	4.1萬	0
	均價(元)	41.41	41.41	41.41
	佔成交比重(%)	50.0%	50.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/11/20

開盤價

40.85

收盤價

42.05

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
11/20	42.05	+0	+0	2	1	1	+0	385	+0.28	0	0	+0	0	0	+0	1	1	+0
11/19	42.05	+1.05	+2.56	1	1	0	+1	385	+0.28	0	0	+0	0	0	+0	1	0	+1
11/14	41.6	-0.25	-0.6	11	0	4	-4	384	+0.27	0	0	+0	0	1	-1	0	5	-5
11/13	41.85	+0.35	+0.84	15	2	6	-4	388	+0.28	0	0	+0	0	0	+0	2	6	-4
11/12	41.5	-2	-4.6	9	0	1	-1	392	+0.28	0	0	+0	0	1	-1	0	2	-2
11/11	43.5	-0.6	-1.36	4	0	1	-1	393	+0.28	0	0	+0	0	0	+0	0	1	-1
11/08	44.1	-0.2	-0.45	3	1	0	+1	394	+0.28	0	0	+0	0	0	+0	1	0	+1
11/05	44.3	-2.7	-5.74	1	0	0	+0	393	+0.28	0	0	+0	0	1	-1	0	1	-1
10/29	45.1	-2.35	-4.95	1	0	0	+0	393	+0.28	0	0	+0	0	1	-1	0	1	-1
10/28	47.45	+3.45	+7.84	1	0	0	+0	393	+0.28	0	0	+0	1	0	+1	1	0	+1
10/24	44	-1.2	-2.65	3	0	1	-1	393	+0.28	0	0	+0	0	1	-1	0	2	-2
10/22	45.2	-1.6	-3.42	5	1	0	+1	394	+0.28	0	0	+0	4	0	+4	5	0	+5
10/21	46.8	+0.4	+0.86	5	0	0	+0	394	+0.28	0	0	+0	3	0	+3	3	0	+3
10/18	46.4	+3.2	+7.41	6	1	0	+1	394	+0.28	0	0	+0	4	0	+4	5	0	+5
10/17	43.2	-0.8	-1.82	4	1	0	+1	393	+0.28	0	0	+0	0	0	+0	1	0	+1
10/16	44	-1	-2.22	8	1	7	-6	392	+0.28	0	0	+0	0	0	+0	1	7	-6
10/08	45.5	-2.5	-5.21	2	0	0	+0	398	+0.28	0	0	+0	0	1	-1	0	1	-1
10/07	48	+2.8	+6.19	7	6	0	+6	398	+0.28	0	0	+0	1	0	+1	7	0	+7
09/30	48.5	+0.4	+0.83	1	1	0	+1	392	+0.28	0	0	+0	0	0	+0	1	0	+1
09/27	48.1	+0.2	+0.42	5	5	0	+5	391	+0.28	0	0	+0	0	0	+0	5	0	+5
09/26	47.9	+1.3	+2.79	4	3	0	+3	386	+0.28	0	0	+0	1	0	+1	4	0	+4
09/25	46.6	-0.2	-0.43	5	3	0	+3	383	+0.27	0	0	+0	1	0	+1	4	0	+4
09/24					0	0	+0	380	+0.27	0	0	+0	0	0	+0	0	0	+0
09/23	46.8	+0.5	+1.08	2	1	0	+1	380	+0.27	0	0	+0	0	0	+0	1	0	+1
09/20	46.3	+1.5	+3.35	5	3	0	+3	379	+0.27	0	0	+0	0	0	+0	3	0	+3
09/19	44.8	+0	+0	1	1	0	+1	376	+0.27	0	0	+0	0	0	+0	1	0	+1
09/18	44.8	+0.5	+1.13	1	1	0	+1	375	+0.27	0	0	+0	0	0	+0	1	0	+1
09/09	43.8	+0.5	+1.15	4	0	1	-1	374	+0.27	0	0	+0	0	0	+0	0	1	-1
09/05	43.3	-2.1	-4.63	5	1	1	+0	375	+0.27	0	0	+0	0	2	-2	1	3	-2
09/04	45.4	-1.6	-3.4	14	0	3	-3	375	+0.27	0	0	+0	0	7	-7	0	10	-10
08/27	46.85	-1.45	-3	3	0	2	-2	378	+0.27	0	0	+0	0	0	+0	0	2	-2
08/21	47	-1.25	-2.59	4	1	0	+1	380	+0.27	0	0	+0	0	0	+0	1	0	+1
08/20	48.25	-1.7	-3.4	7	4	0	+4	379	+0.27	0	0	+0	0	0	+0	4	0	+4
08/19	49.95	+1.2	+2.46	3	2	0	+2	375	+0.27	0	0	+0	0	0	+0	2	0	+2
08/16	48.75	+2.5	+5.41	8	7	0	+7	373	+0.27	0	0	+0	0	0	+0	7	0	+7
08/15	46.25	-1.25	-2.63	5	1	0	+1	366	+0.26	0	0	+0	0	0	+0	1	0	+1
08/14	47.5	+0.05	+0.11	11	8	3	+5	365	+0.26	0	0	+0	0	0	+0	8	3	+5
08/13	47.45	-0.05	-0.11	1	1	0	+1	360	+0.26	0	0	+0	0	0	+0	1	0	+1
08/12	47.5	+0.85	+1.82	5	2	0	+2	359	+0.26	0	0	+0	0	0	+0	2	0	+2
08/09	46.65	+1.45	+3.21	4	3	1	+2	357	+0.26	0	0	+0	0	0	+0	3	1	+2
08/07	46.5	+0	+0	3	1	0	+1	355	+0.25	0	0	+0	0	0	+0	1	0	+1
08/06	46.5	+2.85	+6.53	3	0	0	+0	354	+0.25	0	0	+0	1	0	+1	1	0	+1
08/05	43.65	-4.85	-10	12	1	0	+1	354	+0.25	0	0	+0	0	10	-10	1	10	-9
08/02	48.5	+0.1	+0.21	8	4	4	+0	353	+0.25	0	0	+0	0	0	+0	4	4	+0
08/01	48.4	-0.9	-1.83	10	7	3	+4	353	+0.25	0	0	+0	0	0	+0	7	3	+4
07/31	49.3	-0.6	-1.2	4	3	0	+3	349	+0.25	0	0	+0	0	0	+0	3	0	+3
07/30	49.9	+2.75	+5.83	6	5	0	+5	346	+0.25	0	0	+0	0	0	+0	5	0	+5
07/29	47.15	-1.2	-2.48	4	1	0	+1	341	+0.24	0	0	+0	0	0	+0	1	0	+1
07/23	48.35	+0.45	+0.94	12	3	0	+3	340	+0.24	0	0	+0	0	0	+0	3	0	+3
07/22	47.9	+0.5	+1.05	11	6	0	+6	337	+0.24	0	0	+0	1	0	+1	7	0	+7
07/19	47.4	+0.1	+0.21	8	1	3	-2	331	+0.24	0	0	+0	0	0	+0	1	3	-2
07/12	47.3	+0.75	+1.61	4	2	1	+1	333	+0.24	0	0	+0	0	0	+0	2	1	+1
07/05	48	-1.4	-2.83	7	1	0	+1	332	+0.24	0	0	+0	0	0	+0	1	0	+1
07/04	49.4	+0.4	+0.82	8	6	1	+5	331	+0.24	0	0	+0	0	0	+0	6	1	+5
07/03	49	+1	+2.08	10	0	0	+0	326	+0.23	0	0	+0	4	0	+4	4	0	+4
07/01	48	+0.8	+1.69	6	1	0	+1	326	+0.23	0	0	+0	0	0	+0	1	0	+1
06/28	47.2	+1.15	+2.5	16	11	1	+10	325	+0.23	0	0	+0	0	0	+0	11	1	+10
06/27	46.05	-0.65	-1.39	4	0	3	-3	315	+0.23	0	0	+0	0	0	+0	0	3	-3
06/24	46.7	-1.65	-3.41	1	0	1	-1	318	+0.23	0	0	+0	0	0	+0	0	1	-1
06/21	48.35	+0.7	+1.47	3	1	1	+0	319	+0.23	0	0	+0	0	0	+0	1	1	+0
06/20	47.65	-0.15	-0.31	5	4	0	+4	319	+0.23	0	0	+0	0	0	+0	4	0	+4
06/19	47.8	-0.65	-1.34	17	12	1	+11	315	+0.23	0	0	+0	2	0	+2	14	1	+13
06/18	48.45	+2.45	+5.33	14	3	2	+1	304	+0.22	0	0	+0	0	0	+0	3	2	+1
06/14	46	+0.5	+1.1	5	2	0	+2	303	+0.22	0	0	+0	0	0	+0	2	0	+2
06/13	45.5	-1.75	-3.7	14	1	2	-1	301	+0.22	0	0	+0	0	0	+0	1	2	-1
06/07	48.25	+0	+0	2	0	0	+0	302	+0.22	0	0	+0	0	0	+0	0	0	+0
06/06	48.25	-0.3	-0.62	4	2	0	+2	302	+0.22	0	0	+0	0	0	+0	2	0	+2
06/04	48.55	-0.7	-1.42	5	4	0	+4	300	+0.21	0	0	+0	0	0	+0	4	0	+4
06/03	49.25	-0.25	-0.51	3	3	1	+2	296	+0.21	0	0	+0	0	0	+0	3	1	+2
05/31	49.5	+0.7	+1.43	15	7	0	+7	294	+0.21	0	0	+0	0	0	+0	7	0	+7
05/30	48.8	+0.8	+1.67	26	9	9	+0	287	+0.21	0	0	+0	0	0	+0	9	9	+0
05/29	48	+1	+2.13	6	2	0	+2	287	+0.21	0	0	+0	0	0	+0	2	0	+2
05/24	48.25	+0.25	+0.52	5	3	3	+0	285	+0.2	0	0	+0	0	0	+0	3	3	+0
05/22	49.65	-0.2	-0.4	8	8	3	+5	285	+0.2	0	0	+0	0	0	+0	8	3	+5
05/20	49.85	+0.4	+0.81	23	10	1	+9	280	+0.2	0	0	+0	1	0	+1	11	1	+10
05/17	49.45	-1.55	-3.04	3	1	0	+1	271	+0.19	0	0	+0	0	0	+0	1	0	+1
05/16	51	+2	+4.08	37	31	3	+28	270	+0.19	0	0	+0	0	0	+0	31	3	+28
05/15	49	+0.2	+0.41	3	0	0	+0	242	+0.17	0	0	+0	3	0	+3	3	0	+3
05/14	48.8	+0	+0	2	1	0	+1	242	+0.17	0	0	+0	0	0	+0	1	0	+1
05/10	48.8	-0.2	-0.41	3	2	1	+1	241	+0.17	0	0	+0	0	0	+0	2	1	+1
05/06	49	+2	+4.26	5	4	0	+4	240	+0.17	0	0	+0	0	0	+0	4	0	+4
04/30	47	+1	+2.17	6	4	1	+3	236	+0.17	0	0	+0	0	0	+0	4	1	+3
04/29	46	-2	-4.17	23	1	1	+0	233	+0.17	0	0	+0	5	0	+5	6	1	+5
04/26	48	+0.5	+1.05	9	1	0	+1	233	+0.17	0	0	+0	0	0	+0	1	0	+1
04/25	47.5	+1.3	+2.81	2	0	1	-1	232	+0.17	0	0	+0	0	0	+0	0	1	-1
04/23	46.2	+0.8	+1.76	11	2	1	+1	233	+0.17	0	0	+0	0	0	+0	2	1	+1
04/22	45.4	-2.4	-5.02	18	0	4	-4	232	+0.17	0	0	+0	0	0	+0	0	4	-4
04/19	47.8	-0.2	-0.42	14	1	8	-7	236	+0.17	0	0	+0	0	0	+0	1	8	-7
04/18	48	-0.5	-1.03	13	0	9	-9	243	+0.17	0	0	+0	0	0	+0	0	9	-9
04/17	48.5	+0.5	+1.04	11	0	3	-3	252	+0.18	0	0	+0	0	0	+0	0	3	-3

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務