中福－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

中福最新法人買賣狀況

整理中福最新交易日(2025/05/14) 法人買賣狀況。買進部分三大法人合計買進4張、佔全市場比重的30.77%；其中外資買進4張、佔全市場比重的30.77%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出0張、佔全市場比重的0%；其中外資賣出0張、佔全市場比重的0%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對中福持股淨買入(+)/淨賣出(-)張數為+4張，均價為NT$34.79元。

開盤價

34.95

收盤價

33.15

當日範圍

32.6 - 36.6

成交張數

開盤價(昨)

35.1

收盤價(昨)

昨日範圍

34 - 35.1

成交張數(昨)

成交金額

45.22萬

成交金額(昨)

10.42萬

52週範圍

5.36 - 51

發行股數

1億

市值

46億

三大法人買賣超－當日

資料時間：2025/05/14

開盤價

34.95

收盤價

33.15

成交張數

05/14當日		買進	賣出	買賣超	連買連賣
外資	張數	4	0	+4	連10賣→連6買
	金額(元)	13.9萬	0	+14萬
	均價(元)	34.79	34.79	34.79
	佔成交比重(%)	30.8%	0.0%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	34.79	34.79	34.79
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	買→連19無
	金額(元)	0	0	0
	均價(元)	34.79	34.79	34.79
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	4	0	+4	連10賣→連6買
	金額(元)	13.9萬	0	+14萬
	均價(元)	34.79	34.79	34.79
	佔成交比重(%)	30.8%	0.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/05/14

開盤價

34.95

收盤價

33.15

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/05/14	33.15	-0.85	-2.5	13	4	0	+4	300	+0.21	0	0	+0	0	0	+0	4	0	+4
2025/05/12	35.45	-0.2	-0.56	3	3	0	+3	296	+0.21	0	0	+0	0	0	+0	3	0	+3
2025/05/09	35.65	-0.15	-0.42	6	1	0	+1	293	+0.21	0	0	+0	0	0	+0	1	0	+1
2025/05/07	35.8	-0.1	-0.28	2	2	1	+1	292	+0.21	0	0	+0	0	0	+0	2	1	+1
2025/05/05	35.9	+0.15	+0.42	18	2	0	+2	291	+0.21	0	0	+0	0	0	+0	2	0	+2
2025/04/29	36	+1.9	+5.57	4	1	0	+1	289	+0.21	0	0	+0	0	0	+0	1	0	+1
2025/04/25	35.95	+0.45	+1.27	32	0	1	-1	288	+0.21	0	0	+0	0	0	+0	0	1	-1
2025/04/24	35.5	+3.2	+9.91	74	0	5	-5	289	+0.21	0	0	+0	0	0	+0	0	5	-5
2025/04/18	29.4	-2.1	-6.67	13	0	13	-13	294	+0.21	0	0	+0	0	0	+0	0	13	-13
2025/04/16	31.5	+0	+0	7	0	4	-4	307	+0.22	0	0	+0	0	0	+0	0	4	-4
2025/04/15	31.5	-0.5	-1.56	9	0	1	-1	311	+0.22	0	0	+0	0	0	+0	0	1	-1
2025/04/08	31.5	-5.85	-15.66	657	0	2	-2	312	+0.22	0	0	+0	0	0	+0	0	2	-2
2025/04/02	37.35	-4.1	-9.89	24	1	2	-1	314	+0.22	0	0	+0	0	0	+0	1	2	-1
2025/03/31	39.1	-3.3	-7.78	9	1	5	-4	315	+0.23	0	0	+0	0	0	+0	1	5	-4
2025/03/28	42.4	-0.6	-1.4	16	0	5	-5	319	+0.23	0	0	+0	0	0	+0	0	5	-5
2025/03/27	43	+0.25	+0.58	10	0	1	-1	324	+0.23	0	0	+0	0	0	+0	0	1	-1
2025/03/26	42.75	+0.3	+0.71	10	1	0	+1	325	+0.23	0	0	+0	0	0	+0	1	0	+1
2025/03/25	42.45	-0.05	-0.12	12	1	0	+1	324	+0.23	0	0	+0	0	0	+0	1	0	+1
2025/03/21	41.8	-0.7	-1.65	16	0	7	-7	323	+0.23	0	0	+0	0	0	+0	0	7	-7
2025/03/20	42.5	-0.5	-1.16	36	1	0	+1	330	+0.24	0	0	+0	1	0	+1	2	0	+2
2025/03/12	32.55	+0.5	+1.56	4	0	0	+0	329	+0.24	0	0	+0	0	1	-1	0	1	-1
2025/03/10	32.05	-3	-8.56	5	0	0	+0	329	+0.24	0	0	+0	0	1	-1	0	1	-1
2025/02/26	34.8	+0	+0	3	0	1	-1	329	+0.24	0	0	+0	0	0	+0	0	1	-1
2025/02/24	34.8	-0.6	-1.69	1	0	1	-1	330	+0.24	0	0	+0	0	0	+0	0	1	-1
2025/02/14	36.3	+0.75	+2.11	1	0	0	+0	331	+0.24	0	0	+0	0	0	+0	0	0	+0
2025/02/12	36.05	-0.95	-2.57	2	0	0	+0	331	+0.24	0	0	+0	0	1	-1	0	1	-1
2025/02/10	37	-1	-2.63	3	0	3	-3	331	+0.24	0	0	+0	0	0	+0	0	3	-3
2025/02/05	37.9	+1.8	+4.99	1	1	0	+1	334	+0.24	0	0	+0	0	0	+0	1	0	+1
2025/01/16	36	+2.7	+8.11	7	0	1	-1	333	+0.24	0	0	+0	0	0	+0	0	1	-1
2025/01/15	33.3	+0	+0	5	0	2	-2	334	+0.24	0	0	+0	0	0	+0	0	2	-2
2025/01/08	34	-0.45	-1.31	11	0	5	-5	336	+0.24	0	0	+0	0	0	+0	0	5	-5
2025/01/07	34.45	-0.2	-0.58	3	0	1	-1	341	+0.24	0	0	+0	0	0	+0	0	1	-1
2025/01/06	34.65	+1.15	+3.43	16	2	2	+0	342	+0.24	0	0	+0	0	0	+0	2	2	+0
2025/01/02	33.6	-2.2	-6.15	12	2	8	-6	342	+0.24	0	0	+0	0	1	-1	2	9	-7
2024/12/31	35.8	+2.8	+8.48	7	0	2	-2	348	+0.25	0	0	+0	0	0	+0	0	2	-2
2024/12/30	33	-0.95	-2.8	8	1	1	+0	350	+0.25	0	0	+0	0	0	+0	1	1	+0
2024/12/23	32.85	+1	+3.14	10	0	1	-1	350	+0.25	0	0	+0	1	0	+1	1	1	+0
2024/12/20	31.85	-3.5	-9.9	30	0	16	-16	351	+0.25	0	0	+0	0	1	-1	0	17	-17
2024/12/19	35.35	-3.9	-9.94	13	0	10	-10	367	+0.26	0	0	+0	0	0	+0	0	10	-10
2024/12/03	41	+0	+0	2	1	1	+0	377	+0.27	0	0	+0	0	0	+0	1	1	+0
2024/11/27	41.5	+0	+0	7	0	7	-7	377	+0.27	0	0	+0	0	0	+0	0	7	-7
2024/11/26	41.5	-1.4	-3.26	1	0	1	-1	384	+0.27	0	0	+0	0	0	+0	0	1	-1
2024/11/25	42.9	+0.85	+2.02	2	0	0	+0	385	+0.28	0	0	+0	2	0	+2	2	0	+2
2024/11/20	42.05	+0	+0	2	1	1	+0	385	+0.28	0	0	+0	0	0	+0	1	1	+0
2024/11/19	42.05	+1.05	+2.56	1	1	0	+1	385	+0.28	0	0	+0	0	0	+0	1	0	+1
2024/11/14	41.6	-0.25	-0.6	11	0	4	-4	384	+0.27	0	0	+0	0	1	-1	0	5	-5
2024/11/13	41.85	+0.35	+0.84	15	2	6	-4	388	+0.28	0	0	+0	0	0	+0	2	6	-4
2024/11/12	41.5	-2	-4.6	9	0	1	-1	392	+0.28	0	0	+0	0	1	-1	0	2	-2
2024/11/11	43.5	-0.6	-1.36	4	0	1	-1	393	+0.28	0	0	+0	0	0	+0	0	1	-1
2024/11/08	44.1	-0.2	-0.45	3	1	0	+1	394	+0.28	0	0	+0	0	0	+0	1	0	+1
2024/11/05	44.3	-2.7	-5.74	1	0	0	+0	393	+0.28	0	0	+0	0	1	-1	0	1	-1
2024/10/29	45.1	-2.35	-4.95	1	0	0	+0	393	+0.28	0	0	+0	0	1	-1	0	1	-1
2024/10/28	47.45	+3.45	+7.84	1	0	0	+0	393	+0.28	0	0	+0	1	0	+1	1	0	+1
2024/10/24	44	-1.2	-2.65	3	0	1	-1	393	+0.28	0	0	+0	0	1	-1	0	2	-2
2024/10/22	45.2	-1.6	-3.42	5	1	0	+1	394	+0.28	0	0	+0	4	0	+4	5	0	+5
2024/10/21	46.8	+0.4	+0.86	5	0	0	+0	394	+0.28	0	0	+0	3	0	+3	3	0	+3
2024/10/18	46.4	+3.2	+7.41	6	1	0	+1	394	+0.28	0	0	+0	4	0	+4	5	0	+5
2024/10/17	43.2	-0.8	-1.82	4	1	0	+1	393	+0.28	0	0	+0	0	0	+0	1	0	+1
2024/10/16	44	-1	-2.22	8	1	7	-6	392	+0.28	0	0	+0	0	0	+0	1	7	-6
2024/10/08	45.5	-2.5	-5.21	2	0	0	+0	398	+0.28	0	0	+0	0	1	-1	0	1	-1
2024/10/07	48	+2.8	+6.19	7	6	0	+6	398	+0.28	0	0	+0	1	0	+1	7	0	+7
2024/09/30	48.5	+0.4	+0.83	1	1	0	+1	392	+0.28	0	0	+0	0	0	+0	1	0	+1
2024/09/27	48.1	+0.2	+0.42	5	5	0	+5	391	+0.28	0	0	+0	0	0	+0	5	0	+5
2024/09/26	47.9	+1.3	+2.79	4	3	0	+3	386	+0.28	0	0	+0	1	0	+1	4	0	+4
2024/09/25	46.6	-0.2	-0.43	5	3	0	+3	383	+0.27	0	0	+0	1	0	+1	4	0	+4
2024/09/24	--	--	--	--	0	0	+0	380	+0.27	0	0	+0	0	0	+0	0	0	+0
2024/09/23	46.8	+0.5	+1.08	2	1	0	+1	380	+0.27	0	0	+0	0	0	+0	1	0	+1
2024/09/20	46.3	+1.5	+3.35	5	3	0	+3	379	+0.27	0	0	+0	0	0	+0	3	0	+3
2024/09/19	44.8	+0	+0	1	1	0	+1	376	+0.27	0	0	+0	0	0	+0	1	0	+1
2024/09/18	44.8	+0.5	+1.13	1	1	0	+1	375	+0.27	0	0	+0	0	0	+0	1	0	+1
2024/09/09	43.8	+0.5	+1.15	4	0	1	-1	374	+0.27	0	0	+0	0	0	+0	0	1	-1
2024/09/05	43.3	-2.1	-4.63	5	1	1	+0	375	+0.27	0	0	+0	0	2	-2	1	3	-2
2024/09/04	45.4	-1.6	-3.4	14	0	3	-3	375	+0.27	0	0	+0	0	7	-7	0	10	-10
2024/08/27	46.85	-1.45	-3	3	0	2	-2	378	+0.27	0	0	+0	0	0	+0	0	2	-2
2024/08/21	47	-1.25	-2.59	4	1	0	+1	380	+0.27	0	0	+0	0	0	+0	1	0	+1
2024/08/20	48.25	-1.7	-3.4	7	4	0	+4	379	+0.27	0	0	+0	0	0	+0	4	0	+4
2024/08/19	49.95	+1.2	+2.46	3	2	0	+2	375	+0.27	0	0	+0	0	0	+0	2	0	+2
2024/08/16	48.75	+2.5	+5.41	8	7	0	+7	373	+0.27	0	0	+0	0	0	+0	7	0	+7
2024/08/15	46.25	-1.25	-2.63	5	1	0	+1	366	+0.26	0	0	+0	0	0	+0	1	0	+1
2024/08/14	47.5	+0.05	+0.11	11	8	3	+5	365	+0.26	0	0	+0	0	0	+0	8	3	+5
2024/08/13	47.45	-0.05	-0.11	1	1	0	+1	360	+0.26	0	0	+0	0	0	+0	1	0	+1
2024/08/12	47.5	+0.85	+1.82	5	2	0	+2	359	+0.26	0	0	+0	0	0	+0	2	0	+2
2024/08/09	46.65	+1.45	+3.21	4	3	1	+2	357	+0.26	0	0	+0	0	0	+0	3	1	+2
2024/08/07	46.5	+0	+0	3	1	0	+1	355	+0.25	0	0	+0	0	0	+0	1	0	+1
2024/08/06	46.5	+2.85	+6.53	3	0	0	+0	354	+0.25	0	0	+0	1	0	+1	1	0	+1
2024/08/05	43.65	-4.85	-10	12	1	0	+1	354	+0.25	0	0	+0	0	10	-10	1	10	-9
2024/08/02	48.5	+0.1	+0.21	8	4	4	+0	353	+0.25	0	0	+0	0	0	+0	4	4	+0
2024/08/01	48.4	-0.9	-1.83	10	7	3	+4	353	+0.25	0	0	+0	0	0	+0	7	3	+4
2024/07/31	49.3	-0.6	-1.2	4	3	0	+3	349	+0.25	0	0	+0	0	0	+0	3	0	+3
2024/07/30	49.9	+2.75	+5.83	6	5	0	+5	346	+0.25	0	0	+0	0	0	+0	5	0	+5

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

中福－法人買賣

個人化服務