1325
31.8
TWD-0.20 (-0.62%)
2025.05.23收盤
恆大－現股當沖
恆大最新現股當沖狀況
整理恆大最新(2025/05/22) 當沖狀況。整體成交張數為3,022張，佔整體市場成交張數的64.84%。當日現股當沖之總損益為-8.66萬元、每張平均損益則為-29元。
開盤價
32.05
收盤價
31.8
當日範圍
30.9 - 32.05
成交張數
1,620
開盤價(昨)
32.75
收盤價(昨)
32
昨日範圍
31.85 - 33.8
成交張數(昨)
4,661
成交金額
5089.99萬
成交金額(昨)
1.51億
52週範圍
20.55 - 39.5
發行股數
8528萬
市值
27億
現股當沖－歷史逐日資訊
開盤價
32.05
收盤價
31.8
成交張數
1,620
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/22 | 32 | +0.4 | +1.27 | 4,661 | 15,065.1 | 3,022 | 64.84 | 9,780.53 | 64.92 | 9,771.87 | 64.86 | -8.66 | -28.66 | 10 | 0.21 |
| 2025/05/21 | 31.6 | +0.1 | +0.32 | 3,156 | 10,129.75 | 1,597 | 50.6 | 5,126.42 | 50.61 | 5,119.11 | 50.54 | -7.31 | -45.77 | 0 | 0 |
| 2025/05/20 | 31.5 | -1.1 | -3.37 | 7,379 | 23,468.86 | 4,629 | 62.73 | 14,722.01 | 62.73 | 14,760.77 | 62.9 | +38.76 | +83.72 | 5 | 0.07 |
| 2025/05/19 | 32.6 | +2.95 | +9.95 | 2,243 | 7,277.44 | 118 | 5.26 | 378.68 | 5.2 | 382.05 | 5.25 | +3.37 | +285.59 | 0 | 0 |
| 2025/05/16 | 29.65 | +0.7 | +2.42 | 2,700 | 8,158.16 | 1,237 | 45.81 | 3,747.68 | 45.94 | 3,737.97 | 45.82 | -9.71 | -78.5 | 6 | 0.22 |
| 2025/05/15 | 28.95 | +1.05 | +3.76 | 1,626 | 4,684.04 | 726 | 44.64 | 2,085.41 | 44.52 | 2,089.74 | 44.61 | +4.33 | +59.71 | 1 | 0.06 |
| 2025/05/14 | 27.9 | -0.2 | -0.71 | 287 | 801.32 | 62 | 21.58 | 172.97 | 21.59 | 173.1 | 21.6 | +0.13 | +20.97 | 0 | 0 |
| 2025/05/13 | 28.1 | +0.5 | +1.81 | 467 | 1,308.65 | 96 | 20.55 | 267.83 | 20.47 | 269 | 20.56 | +1.16 | +120.83 | 0 | 0 |
| 2025/05/12 | 27.6 | +0.1 | +0.36 | 189 | 522.21 | 29 | 15.32 | 79.49 | 15.22 | 80.18 | 15.35 | +0.69 | +237.93 | 0 | 0 |
| 2025/05/09 | 27.5 | -0.15 | -0.54 | 135 | 371.14 | 36 | 26.76 | 99.28 | 26.75 | 99.39 | 26.78 | +0.1 | +27.78 | 0 | 0 |
| 2025/05/08 | 27.65 | -0.05 | -0.18 | 217 | 600.74 | 65 | 29.89 | 179.66 | 29.91 | 179.75 | 29.92 | +0.09 | +13.08 | 0 | 0 |
| 2025/05/07 | 27.7 | +0.3 | +1.09 | 994 | 2,809.86 | 572 | 57.53 | 1,617.93 | 57.58 | 1,617.54 | 57.57 | -0.4 | -6.91 | 0 | 0 |
| 2025/05/06 | 27.4 | -0.2 | -0.72 | 227 | 621.02 | 88 | 38.73 | 240.56 | 38.74 | 240.77 | 38.77 | +0.2 | +23.3 | 0 | 0 |
| 2025/05/05 | 27.6 | -0.45 | -1.6 | 540 | 1,488.59 | 193 | 35.72 | 532.05 | 35.74 | 533.39 | 35.83 | +1.34 | +69.43 | 0 | 0 |
| 2025/05/02 | 28.05 | -0.3 | -1.06 | 2,765 | 7,762.28 | 1,713 | 61.95 | 4,812.58 | 62 | 4,819.15 | 62.08 | +6.58 | +38.38 | 0 | 0 |
| 2025/04/30 | 28.35 | +2.55 | +9.88 | 902 | 2,534.36 | 156 | 17.3 | 431.25 | 17.02 | 438.12 | 17.29 | +6.86 | +439.74 | 0 | 0 |
| 2025/04/29 | 25.8 | +0.3 | +1.18 | 202 | 518.34 | 65 | 32.22 | 166.62 | 32.14 | 167.59 | 32.33 | +0.97 | +149.23 | 0 | 0 |
| 2025/04/28 | 25.5 | +0.8 | +3.24 | 274 | 690.16 | 54 | 19.7 | 134.92 | 19.55 | 136.75 | 19.81 | +1.83 | +339.81 | 0 | 0 |
| 2025/04/25 | 24.7 | +0.5 | +2.07 | 230 | 565.23 | 64 | 27.85 | 157.06 | 27.79 | 157.67 | 27.89 | +0.6 | +94.53 | 0 | 0 |
| 2025/04/24 | 24.2 | +0.3 | +1.26 | 201 | 485.69 | 42 | 20.88 | 101.17 | 20.83 | 101.34 | 20.87 | +0.18 | +42.86 | 0 | 0 |
| 2025/04/23 | 23.9 | +0.9 | +3.91 | 214 | 509.67 | 31 | 14.51 | 73.86 | 14.49 | 74.12 | 14.54 | +0.26 | +82.26 | 0 | 0 |
| 2025/04/22 | 23 | -0.35 | -1.5 | 136 | 314.84 | 45 | 33.03 | 103.79 | 32.97 | 104.28 | 33.12 | +0.49 | +110 | 0 | 0 |
| 2025/04/21 | 23.35 | -0.25 | -1.06 | 157 | 369.71 | 16 | 10.17 | 37.8 | 10.22 | 37.59 | 10.17 | -0.21 | -131.25 | 0 | 0 |
| 2025/04/18 | 23.6 | -0.1 | -0.42 | 110 | 259.71 | 11 | 10 | 26.04 | 10.02 | 26 | 10.01 | -0.04 | -36.36 | 0 | 0 |
| 2025/04/17 | 23.7 | -0.3 | -1.25 | 268 | 638.2 | 46 | 17.13 | 109.28 | 17.12 | 109.28 | 17.12 | +0 | +0 | 0 | 0 |
| 2025/04/16 | 24 | -0.4 | -1.64 | 152 | 366.42 | 46 | 30.33 | 111.09 | 30.32 | 111.14 | 30.33 | +0.05 | +10.87 | 0 | 0 |
| 2025/04/15 | 24.4 | +1.05 | +4.5 | 265 | 638.12 | 33 | 12.44 | 79.02 | 12.38 | 79.62 | 12.48 | +0.6 | +183.33 | 0 | 0 |
| 2025/04/14 | 23.35 | -0.15 | -0.64 | 305 | 716.6 | 106 | 34.78 | 249.25 | 34.78 | 250.22 | 34.92 | +0.97 | +91.51 | 0 | 0 |
| 2025/04/11 | 23.5 | +0.9 | +3.98 | 463 | 1,042.52 | 156 | 33.67 | 344.43 | 33.04 | 351.87 | 33.75 | +7.44 | +476.92 | 0 | 0 |
| 2025/04/10 | 22.6 | +2.05 | +9.98 | 313 | 705.97 | 19 | 6.08 | 42.44 | 6.01 | 42.85 | 6.07 | +0.42 | +221.05 | 0 | 0 |
| 2025/04/09 | 20.55 | -2.25 | -9.87 | 1,003 | 2,148.39 | 322 | 32.1 | 687.7 | 32.01 | 702.04 | 32.68 | +14.35 | +445.65 | 0 | 0 |
| 2025/04/08 | 22.8 | -1.5 | -6.17 | 1,191 | 2,708.71 | 271 | 22.75 | 614.59 | 22.69 | 618.82 | 22.85 | +4.24 | +156.27 | 0 | 0 |
| 2025/04/07 | 24.3 | -2.7 | -10 | 668 | 1,624.45 | 1 | 0.15 | 2.43 | 0.15 | 2.43 | 0.15 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 27 | +0 | +0 | 148 | 400.7 | 52 | 35.08 | 140.48 | 35.06 | 140.56 | 35.08 | +0.08 | +15.38 | 0 | 0 |
| 2025/04/01 | 27 | +0.35 | +1.31 | 159 | 432.3 | 64 | 40.22 | 173.54 | 40.14 | 173.9 | 40.23 | +0.35 | +55.47 | 0 | 0 |
| 2025/03/31 | 26.65 | -0.85 | -3.09 | 569 | 1,517.78 | 143 | 25.14 | 382.16 | 25.18 | 381.49 | 25.13 | -0.67 | -46.85 | 0 | 0 |
| 2025/03/28 | 27.5 | -0.65 | -2.31 | 551 | 1,515.93 | 141 | 25.58 | 387.35 | 25.55 | 390.18 | 25.74 | +2.83 | +200.35 | 0 | 0 |
| 2025/03/27 | 28.15 | -0.05 | -0.18 | 126 | 354.97 | 39 | 30.99 | 110.02 | 30.99 | 109.93 | 30.97 | -0.09 | -21.79 | 0 | 0 |
| 2025/03/26 | 28.2 | +0.05 | +0.18 | 193 | 545.1 | 29 | 15.04 | 81.88 | 15.02 | 82.3 | 15.1 | +0.42 | +144.83 | 0 | 0 |
| 2025/03/25 | 28.15 | -0.15 | -0.53 | 199 | 562.39 | 38 | 19.13 | 107.81 | 19.17 | 107.72 | 19.15 | -0.09 | -23.68 | 0 | 0 |
| 2025/03/24 | 28.3 | -0.6 | -2.08 | 300 | 856.89 | 21 | 7 | 60.06 | 7.01 | 59.99 | 7 | -0.07 | -33.33 | 0 | 0 |
| 2025/03/21 | 28.9 | -0.3 | -1.03 | 136 | 391.96 | 10 | 7.38 | 28.91 | 7.38 | 28.99 | 7.4 | +0.08 | +80 | 0 | 0 |
| 2025/03/20 | 29.2 | +0.7 | +2.46 | 423 | 1,226.5 | 91 | 21.53 | 263.65 | 21.5 | 264.86 | 21.59 | +1.21 | +132.42 | 0 | 0 |
| 2025/03/19 | 28.5 | -0.3 | -1.04 | 202 | 579.87 | 40 | 19.8 | 115.22 | 19.87 | 115.09 | 19.85 | -0.13 | -32.5 | 0 | 0 |
| 2025/03/18 | 28.8 | +0.2 | +0.7 | 272 | 784.88 | 38 | 13.95 | 109.3 | 13.93 | 109.63 | 13.97 | +0.33 | +86.84 | 0 | 0 |
| 2025/03/17 | 28.6 | -0.1 | -0.35 | 245 | 704.17 | 67 | 27.31 | 192.29 | 27.31 | 192.43 | 27.33 | +0.13 | +19.4 | 0 | 0 |
| 2025/03/14 | 28.7 | +0.2 | +0.7 | 466 | 1,332.58 | 158 | 33.89 | 450.65 | 33.82 | 452.15 | 33.93 | +1.5 | +95.25 | 0 | 0 |
| 2025/03/13 | 28.5 | -0.55 | -1.89 | 513 | 1,495.17 | 215 | 41.89 | 626.54 | 41.9 | 628.6 | 42.04 | +2.06 | +95.81 | 1 | 0.19 |
| 2025/03/12 | 29.05 | +0.15 | +0.52 | 332 | 963.92 | 88 | 26.53 | 255.35 | 26.49 | 256.05 | 26.56 | +0.69 | +78.98 | 0 | 0 |
| 2025/03/11 | 28.9 | -0.95 | -3.18 | 680 | 1,966.28 | 189 | 27.78 | 545.84 | 27.76 | 549.07 | 27.92 | +3.23 | +171.16 | 0 | 0 |
| 2025/03/10 | 29.85 | +0.1 | +0.34 | 343 | 1,027.74 | 89 | 25.94 | 266.19 | 25.9 | 266.73 | 25.95 | +0.54 | +60.67 | 0 | 0 |
| 2025/03/07 | 29.75 | -0.75 | -2.46 | 566 | 1,697.47 | 67 | 11.84 | 201.41 | 11.87 | 201.59 | 11.88 | +0.18 | +26.87 | 0 | 0 |
| 2025/03/06 | 30.5 | -0.4 | -1.29 | 476 | 1,464.42 | 113 | 23.75 | 349.48 | 23.86 | 348.38 | 23.79 | -1.09 | -96.46 | 0 | 0 |
| 2025/03/05 | 30.9 | -0.2 | -0.64 | 548 | 1,693.04 | 139 | 25.38 | 429.7 | 25.38 | 430.11 | 25.4 | +0.41 | +29.14 | 0 | 0 |
| 2025/03/04 | 31.1 | -0.3 | -0.96 | 569 | 1,761.46 | 158 | 27.79 | 489.52 | 27.79 | 490.06 | 27.82 | +0.54 | +33.86 | 0 | 0 |
| 2025/03/03 | 31.4 | -0.65 | -2.03 | 510 | 1,619.6 | 98 | 19.22 | 311.71 | 19.25 | 311.07 | 19.21 | -0.64 | -64.8 | 0 | 0 |
| 2025/02/27 | 32.05 | -0.35 | -1.08 | 676 | 2,166.17 | 171 | 25.31 | 548.73 | 25.33 | 548.7 | 25.33 | -0.04 | -2.05 | 0 | 0 |
| 2025/02/26 | 32.4 | -0.45 | -1.37 | 631 | 2,043.56 | 182 | 28.85 | 590.6 | 28.9 | 590.22 | 28.88 | -0.39 | -21.15 | 2 | 0.32 |
| 2025/02/25 | 32.85 | -0.85 | -2.52 | 3,193 | 10,608.43 | 1,634 | 51.17 | 5,444.46 | 51.32 | 5,426.06 | 51.15 | -18.41 | -112.64 | 0 | 0 |
| 2025/02/24 | 33.7 | +2.1 | +6.65 | 6,695 | 22,786.73 | 4,011 | 59.91 | 13,704.75 | 60.14 | 13,612.77 | 59.74 | -91.97 | -229.31 | 2 | 0.03 |
| 2025/02/21 | 31.6 | +0.2 | +0.64 | 500 | 1,575.68 | 142 | 28.41 | 447.5 | 28.4 | 447.66 | 28.41 | +0.17 | +11.62 | 0 | 0 |
| 2025/02/20 | 31.4 | -0.45 | -1.41 | 647 | 2,044.58 | 201 | 31.09 | 638 | 31.2 | 634.41 | 31.03 | -3.58 | -178.36 | 0 | 0 |
| 2025/02/19 | 31.85 | +0.5 | +1.59 | 746 | 2,358.52 | 244 | 32.7 | 770.11 | 32.65 | 771.63 | 32.72 | +1.52 | +62.5 | 0 | 0 |
| 2025/02/18 | 31.35 | -0.1 | -0.32 | 625 | 1,968.02 | 244 | 39.02 | 768.05 | 39.03 | 768.41 | 39.04 | +0.36 | +14.75 | 0 | 0 |
| 2025/02/17 | 31.45 | -0.65 | -2.02 | 1,151 | 3,639.59 | 308 | 26.77 | 974.87 | 26.79 | 974.1 | 26.76 | -0.77 | -25 | 0 | 0 |
| 2025/02/14 | 32.1 | -0.4 | -1.23 | 746 | 2,404.87 | 220 | 29.49 | 709.12 | 29.49 | 709.38 | 29.5 | +0.27 | +12.05 | 0 | 0 |
| 2025/02/13 | 32.5 | +0.1 | +0.31 | 724 | 2,365.99 | 293 | 40.44 | 957.22 | 40.46 | 956.83 | 40.44 | -0.4 | -13.48 | 0 | 0 |
| 2025/02/12 | 32.4 | -0.1 | -0.31 | 872 | 2,839.16 | 351 | 40.27 | 1,143.56 | 40.28 | 1,144.21 | 40.3 | +0.66 | +18.66 | 0 | 0 |
| 2025/02/11 | 32.5 | -1.95 | -5.66 | 2,253 | 7,464.67 | 725 | 32.17 | 2,404.74 | 32.21 | 2,402.18 | 32.18 | -2.55 | -35.17 | 2 | 0.09 |
| 2025/02/10 | 34.45 | -0.4 | -1.15 | 2,927 | 10,308.28 | 1,641 | 56.06 | 5,776.65 | 56.04 | 5,770.53 | 55.98 | -6.12 | -37.32 | 8 | 0.27 |
| 2025/02/07 | 34.85 | -0.15 | -0.43 | 2,370 | 8,309.35 | 1,373 | 57.93 | 4,818.73 | 57.99 | 4,816.08 | 57.96 | -2.65 | -19.3 | 0 | 0 |
| 2025/02/06 | 35 | +0.65 | +1.89 | 1,788 | 6,201.47 | 850 | 47.55 | 2,943.83 | 47.47 | 2,948.74 | 47.55 | +4.91 | +57.71 | 0 | 0 |
| 2025/02/05 | 34.35 | -1.25 | -3.51 | 2,697 | 9,354.44 | 1,335 | 49.5 | 4,630.53 | 49.5 | 4,631.9 | 49.52 | +1.38 | +10.3 | 0 | 0 |
| 2025/02/04 | 35.6 | -0.9 | -2.47 | 8,261 | 29,918.34 | 5,810 | 70.33 | 21,044.95 | 70.34 | 21,014.85 | 70.24 | -30.11 | -51.82 | 2 | 0.02 |
| 2025/02/03 | 36.5 | +1.85 | +5.34 | 14,176 | 51,376.18 | 9,836 | 69.39 | 35,522.44 | 69.14 | 35,654.68 | 69.4 | +132.24 | +134.44 | 18 | 0.13 |
| 2025/01/22 | 34.65 | +1.65 | +5 | 3,170 | 10,480.25 | 1,498 | 47.26 | 4,944.51 | 47.18 | 4,948 | 47.21 | +3.5 | +23.33 | 4 | 0.13 |
| 2025/01/21 | 33 | -0.15 | -0.45 | 2,691 | 8,798.63 | 1,457 | 54.14 | 4,767.98 | 54.19 | 4,774.33 | 54.26 | +6.34 | +43.55 | 8 | 0.3 |
| 2025/01/20 | 33.15 | +0.4 | +1.22 | 3,694 | 12,344.2 | 2,430 | 65.77 | 8,125.74 | 65.83 | 8,125.73 | 65.83 | -0.01 | -0.04 | 15 | 0.41 |
| 2025/01/17 | 32.75 | +0 | +0 | 3,376 | 11,103.4 | 2,159 | 63.96 | 7,103.34 | 63.97 | 7,116.02 | 64.09 | +12.68 | +58.73 | 13 | 0.39 |
| 2025/01/16 | 32.75 | -2 | -5.76 | 5,391 | 17,831.93 | 3,166 | 58.73 | 10,483.9 | 58.79 | 10,489.73 | 58.83 | +5.83 | +18.41 | 2 | 0.04 |
| 2025/01/15 | 34.75 | +0.05 | +0.14 | 5,528 | 19,517.29 | 3,878 | 70.15 | 13,694.35 | 70.17 | 13,693.9 | 70.16 | -0.46 | -1.19 | 7 | 0.13 |
| 2025/01/14 | 34.7 | -3.8 | -9.87 | 9,505 | 34,167.2 | 5,489 | 57.75 | 19,752.51 | 57.81 | 19,820.51 | 58.01 | +68 | +123.88 | 11 | 0.12 |
| 2025/01/13 | 38.5 | -1 | -2.53 | 22,265 | 88,889.85 | 18,161 | 81.57 | 72,515.9 | 81.58 | 72,547.59 | 81.62 | +31.68 | +17.44 | 25 | 0.11 |
| 2025/01/10 | 39.5 | +1.1 | +2.86 | 39,093 | 156,647.12 | 30,394 | 77.75 | 121,521.47 | 77.58 | 121,494.8 | 77.56 | -26.67 | -8.77 | 24 | 0.06 |
| 2025/01/09 | 38.4 | +3.45 | +9.87 | 21,466 | 79,797.86 | 13,904 | 64.77 | 51,343.47 | 64.34 | 51,689.18 | 64.78 | +345.71 | +248.64 | 15 | 0.07 |
| 2025/01/08 | 34.95 | +3.15 | +9.91 | 10,280 | 35,453.34 | 5,899 | 57.38 | 20,309.81 | 57.29 | 20,316.57 | 57.31 | +6.76 | +11.47 | 13 | 0.13 |
| 2025/01/07 | 31.8 | +0.95 | +3.08 | 2,355 | 7,314.5 | 1,345 | 57.12 | 4,174.11 | 57.07 | 4,172.97 | 57.05 | -1.14 | -8.48 | 4 | 0.17 |
| 2025/01/06 | 30.85 | -0.8 | -2.53 | 10,631 | 33,920.82 | 7,505 | 70.59 | 23,896.16 | 70.45 | 23,978.16 | 70.69 | +82 | +109.26 | 15 | 0.14 |
| 2025/01/03 | 31.65 | +2.85 | +9.9 | 2,593 | 8,059.2 | 693 | 26.73 | 2,093.32 | 25.97 | 2,135.91 | 26.5 | +42.6 | +614.72 | 1 | 0.04 |
| 2025/01/02 | 28.8 | -0.1 | -0.35 | 1,246 | 3,585 | 538 | 43.18 | 1,544.03 | 43.07 | 1,553.56 | 43.33 | +9.53 | +177.14 | 1 | 0.08 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
