1325
29.2
TWD+0.60 (2.10%)
2025.08.28收盤
恆大－現股當沖
恆大最新現股當沖狀況
整理恆大最新(2025/08/27) 當沖狀況。整體成交張數為94張，佔整體市場成交張數的27.15%。當日現股當沖之總損益為+6,500元、每張平均損益則為+69元。
開盤價
28.8
收盤價
29.2
當日範圍
28.8 - 29.35
成交張數
574
開盤價(昨)
28.5
收盤價(昨)
28.6
昨日範圍
28.5 - 28.9
成交張數(昨)
346
成交金額
1673.13萬
成交金額(昨)
991.84萬
52週範圍
20.55 - 41.5
發行股數
8528萬
市值
25億
現股當沖－歷史逐日資訊
開盤價
28.8
收盤價
29.2
成交張數
574
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/08/28 | 29.2 | +0.6 | +2.1 | 574 | 1,674.18 | 135 | 23.5 | 392.67 | 23.45 | 393.46 | 23.5 | +0.8 | +59.26 | 0 | 0 |
| 2025/08/27 | 28.6 | +0.1 | +0.35 | 346 | 992.39 | 94 | 27.15 | 269.19 | 27.13 | 269.85 | 27.19 | +0.65 | +69.15 | 0 | 0 |
| 2025/08/26 | 28.5 | -0.2 | -0.7 | 291 | 831.25 | 74 | 25.4 | 211.12 | 25.4 | 211.21 | 25.41 | +0.09 | +12.16 | 0 | 0 |
| 2025/08/25 | 28.7 | -0.05 | -0.17 | 279 | 803.46 | 83 | 29.73 | 239.3 | 29.78 | 238.63 | 29.7 | -0.67 | -80.12 | 0 | 0 |
| 2025/08/22 | 28.75 | -0.25 | -0.86 | 384 | 1,115.27 | 87 | 22.65 | 252.88 | 22.67 | 252.88 | 22.67 | +0.01 | +0.57 | 0 | 0 |
| 2025/08/21 | 29 | +0.45 | +1.58 | 593 | 1,724.32 | 139 | 23.45 | 403.45 | 23.4 | 404.03 | 23.43 | +0.58 | +41.73 | 1 | 0.17 |
| 2025/08/20 | 28.55 | +0.2 | +0.71 | 283 | 805.4 | 90 | 31.83 | 255.91 | 31.77 | 256.16 | 31.81 | +0.25 | +27.78 | 0 | 0 |
| 2025/08/19 | 28.35 | +0.05 | +0.18 | 343 | 970.89 | 73 | 21.3 | 206.21 | 21.24 | 206.98 | 21.32 | +0.78 | +106.16 | 0 | 0 |
| 2025/08/18 | 28.3 | -0.15 | -0.53 | 250 | 709.9 | 54 | 21.6 | 153.76 | 21.66 | 153.52 | 21.63 | -0.24 | -44.44 | 0 | 0 |
| 2025/08/15 | 28.45 | -0.3 | -1.04 | 503 | 1,436.15 | 92 | 18.3 | 263.26 | 18.33 | 263.19 | 18.33 | -0.07 | -7.61 | 0 | 0 |
| 2025/08/14 | 28.75 | -0.2 | -0.69 | 213 | 614.71 | 46 | 21.61 | 132.83 | 21.61 | 133.07 | 21.65 | +0.24 | +53.26 | 0 | 0 |
| 2025/08/13 | 28.95 | +0.15 | +0.52 | 398 | 1,155.7 | 95 | 23.89 | 276 | 23.88 | 276.5 | 23.93 | +0.51 | +53.16 | 0 | 0 |
| 2025/08/12 | 28.8 | +0 | +0 | 242 | 701.23 | 70 | 28.91 | 202.87 | 28.93 | 202.69 | 28.91 | -0.17 | -24.29 | 5 | 2.07 |
| 2025/08/11 | 28.8 | -0.4 | -1.37 | 374 | 1,076.97 | 60 | 16.04 | 172.79 | 16.04 | 172.99 | 16.06 | +0.2 | +32.5 | 0 | 0 |
| 2025/08/08 | 29.2 | -0.05 | -0.17 | 558 | 1,634.7 | 152 | 27.25 | 445.18 | 27.23 | 445.85 | 27.27 | +0.67 | +44.08 | 0 | 0 |
| 2025/08/07 | 29.25 | -0.75 | -2.5 | 728 | 2,141.09 | 222 | 30.49 | 652.51 | 30.48 | 655.15 | 30.6 | +2.64 | +118.92 | 0 | 0 |
| 2025/08/06 | 30 | +0.05 | +0.17 | 463 | 1,392.08 | 136 | 29.35 | 408.85 | 29.37 | 408.56 | 29.35 | -0.28 | -20.96 | 0 | 0 |
| 2025/08/05 | 29.95 | -0.6 | -1.96 | 1,354 | 4,063.82 | 431 | 31.83 | 1,292.2 | 31.8 | 1,295.28 | 31.87 | +3.08 | +71.46 | 0 | 0 |
| 2025/08/04 | 30.55 | +1.8 | +6.26 | 2,768 | 8,358.26 | 1,257 | 45.4 | 3,777.09 | 45.19 | 3,805.69 | 45.53 | +28.6 | +227.53 | 10 | 0.36 |
| 2025/08/01 | 28.75 | +0.15 | +0.52 | 330 | 945.64 | 73 | 22.09 | 207.74 | 21.97 | 208.57 | 22.06 | +0.83 | +113.7 | 1 | 0.3 |
| 2025/07/31 | 28.6 | -0.2 | -0.69 | 216 | 617.2 | 31 | 14.38 | 88.67 | 14.37 | 89.25 | 14.46 | +0.58 | +188.71 | 1 | 0.46 |
| 2025/07/30 | 28.8 | +0.15 | +0.52 | 218 | 630.41 | 49 | 22.43 | 140.95 | 22.36 | 141.32 | 22.42 | +0.38 | +76.53 | 0 | 0 |
| 2025/07/29 | 28.65 | -0.1 | -0.35 | 215 | 615.48 | 52 | 24.23 | 149.2 | 24.24 | 149.85 | 24.35 | +0.66 | +125.96 | 0 | 0 |
| 2025/07/28 | 28.75 | -0.35 | -1.2 | 301 | 872.65 | 85 | 28.23 | 246.74 | 28.27 | 245.91 | 28.18 | -0.83 | -97.65 | 0 | 0 |
| 2025/07/25 | 29.1 | +0.15 | +0.52 | 386 | 1,125.28 | 147 | 38.06 | 427.98 | 38.03 | 428.58 | 38.09 | +0.6 | +41.16 | 0 | 0 |
| 2025/07/24 | 28.95 | -0.05 | -0.17 | 275 | 797.77 | 91 | 33.03 | 263.37 | 33.01 | 263.8 | 33.07 | +0.43 | +47.25 | 0 | 0 |
| 2025/07/23 | 29 | +1.2 | +4.32 | 412 | 1,179.17 | 80 | 19.4 | 226.65 | 19.22 | 228.97 | 19.42 | +2.32 | +290 | 0 | 0 |
| 2025/07/22 | 27.8 | -0.65 | -2.28 | 445 | 1,251.9 | 95 | 21.35 | 265.9 | 21.24 | 269.45 | 21.52 | +3.55 | +373.68 | 0 | 0 |
| 2025/07/21 | 28.45 | +0 | +0 | 217 | 623.68 | 37 | 17.03 | 105.8 | 16.96 | 106.59 | 17.09 | +0.8 | +214.86 | 0 | 0 |
| 2025/07/18 | 28.45 | -0.35 | -1.22 | 264 | 755.39 | 26 | 9.87 | 74.58 | 9.87 | 74.72 | 9.89 | +0.14 | +53.85 | 0 | 0 |
| 2025/07/17 | 28.8 | +0.25 | +0.88 | 316 | 913.78 | 66 | 20.88 | 190.18 | 20.81 | 190.59 | 20.86 | +0.41 | +62.88 | 0 | 0 |
| 2025/07/16 | 28.55 | -0.2 | -0.7 | 304 | 873.41 | 82 | 26.93 | 235.13 | 26.92 | 235.28 | 26.94 | +0.14 | +17.07 | 0 | 0 |
| 2025/07/15 | 28.75 | -0.05 | -0.17 | 572 | 1,663.45 | 278 | 48.61 | 810.9 | 48.75 | 809.08 | 48.64 | -1.82 | -65.65 | 0 | 0 |
| 2025/07/14 | 28.8 | +0.05 | +0.17 | 234 | 672.93 | 47 | 20.11 | 135.26 | 20.1 | 135.47 | 20.13 | +0.21 | +44.68 | 0 | 0 |
| 2025/07/11 | 28.75 | +0.05 | +0.17 | 256 | 739.64 | 68 | 26.58 | 196.46 | 26.56 | 196.85 | 26.61 | +0.4 | +58.09 | 0 | 0 |
| 2025/07/10 | 28.7 | -0.15 | -0.52 | 369 | 1,066.78 | 109 | 29.53 | 314.99 | 29.53 | 315.6 | 29.58 | +0.61 | +55.96 | 0 | 0 |
| 2025/07/09 | 28.85 | +0 | +0 | 233 | 671 | 44 | 18.92 | 126.96 | 18.92 | 127.05 | 18.93 | +0.09 | +19.32 | 2 | 0.86 |
| 2025/07/08 | 28.85 | -1 | -2.37 | 682 | 1,964.87 | 161 | 23.6 | 463.11 | 23.57 | 463.87 | 23.61 | +0.77 | +47.52 | 11 | 1.61 |
| 2025/07/07 | 29.85 | -0.25 | -0.83 | 327 | 980.68 | 63 | 19.26 | 189.13 | 19.29 | 189.19 | 19.29 | +0.06 | +8.73 | 0 | 0 |
| 2025/07/04 | 30.1 | -1 | -3.22 | 499 | 1,517.34 | 100 | 20.05 | 305.69 | 20.15 | 302.48 | 19.93 | -3.21 | -321.5 | 0 | 0 |
| 2025/07/03 | 31.1 | -0.85 | -2.66 | 452 | 1,423.98 | 66 | 14.59 | 208.85 | 14.67 | 206.51 | 14.5 | -2.34 | -354.55 | 0 | 0 |
| 2025/07/02 | 31.95 | +0.35 | +1.11 | 797 | 2,535.43 | 266 | 33.36 | 845.08 | 33.33 | 845.95 | 33.36 | +0.86 | +32.52 | 0 | 0 |
| 2025/07/01 | 31.6 | +0.2 | +0.64 | 775 | 2,452.21 | 244 | 31.5 | 770.76 | 31.43 | 772.12 | 31.49 | +1.35 | +55.53 | 0 | 0 |
| 2025/06/30 | 31.4 | +0.3 | +0.96 | 1,153 | 3,625.36 | 523 | 45.34 | 1,644.13 | 45.35 | 1,643.74 | 45.34 | -0.39 | -7.46 | 10 | 0.87 |
| 2025/06/27 | 31.1 | +0.2 | +0.65 | 729 | 2,275.39 | 113 | 15.51 | 350.56 | 15.41 | 353.44 | 15.53 | +2.88 | +254.87 | 0 | 0 |
| 2025/06/26 | 30.9 | +0.4 | +1.31 | 443 | 1,362.84 | 115 | 25.93 | 353.05 | 25.91 | 353.45 | 25.94 | +0.41 | +35.65 | 0 | 0 |
| 2025/06/25 | 30.5 | -0.2 | -0.65 | 523 | 1,608.54 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/24 | 30.7 | +0.4 | +1.32 | 514 | 1,579.31 | 170 | 33.04 | 521.91 | 33.05 | 521.71 | 33.03 | -0.2 | -11.76 | 0 | 0 |
| 2025/06/23 | 30.3 | -0.2 | -0.66 | 852 | 2,584.21 | 346 | 40.61 | 1,049.53 | 40.61 | 1,051.84 | 40.7 | +2.31 | +66.91 | 14 | 1.64 |
| 2025/06/20 | 30.5 | -0.9 | -2.87 | 712 | 2,199.52 | 210 | 29.5 | 651.3 | 29.61 | 651.27 | 29.61 | -0.03 | -1.43 | 0 | 0 |
| 2025/06/19 | 31.4 | -0.7 | -2.18 | 1,092 | 3,463.97 | 441 | 40.4 | 1,400.58 | 40.43 | 1,402.4 | 40.49 | +1.82 | +41.38 | 0 | 0 |
| 2025/06/18 | 32.1 | +0.4 | +1.26 | 2,713 | 8,800.25 | 1,499 | 55.24 | 4,857.22 | 55.19 | 4,867.94 | 55.32 | +10.73 | +71.58 | 6 | 0.22 |
| 2025/06/17 | 31.7 | -0.45 | -1.4 | 962 | 3,056.73 | 428 | 44.48 | 1,359.84 | 44.49 | 1,361.19 | 44.53 | +1.35 | +31.66 | 0 | 0 |
| 2025/06/16 | 32.15 | +0.2 | +0.63 | 1,342 | 4,306.47 | 739 | 55.05 | 2,371.61 | 55.07 | 2,370.33 | 55.04 | -1.28 | -17.32 | 3 | 0.22 |
| 2025/06/13 | 31.95 | -1.25 | -3.77 | 2,189 | 7,083.48 | 822 | 37.55 | 2,663.54 | 37.6 | 2,672.43 | 37.73 | +8.89 | +108.15 | 0 | 0 |
| 2025/06/12 | 33.2 | -0.2 | -0.6 | 3,139 | 10,533.65 | 1,753 | 55.85 | 5,885.82 | 55.88 | 5,892.28 | 55.94 | +6.46 | +36.88 | 2 | 0.06 |
| 2025/06/11 | 33.4 | -1.75 | -4.98 | 3,622 | 12,289.91 | 1,312 | 36.22 | 4,455.26 | 36.25 | 4,459.64 | 36.29 | +4.38 | +33.38 | 0 | 0 |
| 2025/06/10 | 35.15 | +0.25 | +0.72 | 2,728 | 9,542.59 | 1,481 | 54.3 | 5,180.08 | 54.28 | 5,182.2 | 54.31 | +2.12 | +14.35 | 1 | 0.04 |
| 2025/06/09 | 34.9 | -1.8 | -4.9 | 5,657 | 20,038.66 | 3,480 | 61.52 | 12,350.25 | 61.63 | 12,350.26 | 61.63 | +0.01 | +0.03 | 1 | 0.02 |
| 2025/06/06 | 36.7 | -1.05 | -2.78 | 6,657 | 24,827.6 | 3,918 | 58.86 | 14,639.91 | 58.97 | 14,615.29 | 58.87 | -24.62 | -62.84 | 6 | 0.09 |
| 2025/06/05 | 37.75 | -2.05 | -5.15 | 7,692 | 29,528.84 | 4,047 | 52.61 | 15,546.47 | 52.65 | 15,550.34 | 52.66 | +3.88 | +9.57 | 4 | 0.05 |
| 2025/06/04 | 39.8 | -1.7 | -4.1 | 11,695 | 47,313.23 | 7,914 | 67.67 | 32,032.24 | 67.7 | 32,021.1 | 67.68 | -11.14 | -14.08 | 6 | 0.05 |
| 2025/06/03 | 41.5 | +0.25 | +0.61 | 27,257 | 111,063.87 | 23,077 | 84.66 | 94,001.49 | 84.64 | 94,078.27 | 84.71 | +76.78 | +33.27 | 35 | 0.13 |
| 2025/06/02 | 41.25 | +1.55 | +3.9 | 84,969 | 353,787.74 | 74,762 | 87.99 | 311,381.01 | 88.01 | 311,555.98 | 88.06 | +174.97 | +23.4 | 48 | 0.06 |
| 2025/05/29 | 39.7 | +3.6 | +9.97 | 48,990 | 184,340.09 | 39,205 | 80.03 | 146,720.24 | 79.59 | 147,228.1 | 79.87 | +507.85 | +129.54 | 31 | 0.06 |
| 2025/05/28 | 36.1 | +3.25 | +9.89 | 9,897 | 34,725.61 | 4,649 | 46.97 | 16,127.26 | 46.44 | 16,310.17 | 46.97 | +182.9 | +393.42 | 29 | 0.29 |
| 2025/05/27 | 32.85 | -0.05 | -0.15 | 1,854 | 6,020.27 | 697 | 37.6 | 2,259.53 | 37.53 | 2,267.3 | 37.66 | +7.78 | +111.62 | 1 | 0.05 |
| 2025/05/26 | 32.9 | +1.1 | +3.46 | 4,776 | 15,693.69 | 3,054 | 63.95 | 10,037.97 | 63.96 | 10,026.07 | 63.89 | -11.9 | -38.98 | 1 | 0.02 |
| 2025/05/23 | 31.8 | -0.2 | -0.62 | 1,639 | 5,150.35 | 679 | 41.43 | 2,136.74 | 41.49 | 2,138.97 | 41.53 | +2.23 | +32.84 | 2 | 0.12 |
| 2025/05/22 | 32 | +0.4 | +1.27 | 4,661 | 15,065.1 | 3,022 | 64.84 | 9,780.53 | 64.92 | 9,771.87 | 64.86 | -8.66 | -28.66 | 10 | 0.21 |
| 2025/05/21 | 31.6 | +0.1 | +0.32 | 3,156 | 10,129.75 | 1,597 | 50.6 | 5,126.42 | 50.61 | 5,119.11 | 50.54 | -7.31 | -45.77 | 0 | 0 |
| 2025/05/20 | 31.5 | -1.1 | -3.37 | 7,379 | 23,468.86 | 4,629 | 62.73 | 14,722.01 | 62.73 | 14,760.77 | 62.9 | +38.76 | +83.72 | 5 | 0.07 |
| 2025/05/19 | 32.6 | +2.95 | +9.95 | 2,243 | 7,277.44 | 118 | 5.26 | 378.68 | 5.2 | 382.05 | 5.25 | +3.37 | +285.59 | 0 | 0 |
| 2025/05/16 | 29.65 | +0.7 | +2.42 | 2,700 | 8,158.16 | 1,237 | 45.81 | 3,747.68 | 45.94 | 3,737.97 | 45.82 | -9.71 | -78.5 | 6 | 0.22 |
| 2025/05/15 | 28.95 | +1.05 | +3.76 | 1,626 | 4,684.04 | 726 | 44.64 | 2,085.41 | 44.52 | 2,089.74 | 44.61 | +4.33 | +59.71 | 1 | 0.06 |
| 2025/05/14 | 27.9 | -0.2 | -0.71 | 287 | 801.32 | 62 | 21.58 | 172.97 | 21.59 | 173.1 | 21.6 | +0.13 | +20.97 | 0 | 0 |
| 2025/05/13 | 28.1 | +0.5 | +1.81 | 467 | 1,308.65 | 96 | 20.55 | 267.83 | 20.47 | 269 | 20.56 | +1.16 | +120.83 | 0 | 0 |
| 2025/05/12 | 27.6 | +0.1 | +0.36 | 189 | 522.21 | 29 | 15.32 | 79.49 | 15.22 | 80.18 | 15.35 | +0.69 | +237.93 | 0 | 0 |
| 2025/05/09 | 27.5 | -0.15 | -0.54 | 135 | 371.14 | 36 | 26.76 | 99.28 | 26.75 | 99.39 | 26.78 | +0.1 | +27.78 | 0 | 0 |
| 2025/05/08 | 27.65 | -0.05 | -0.18 | 217 | 600.74 | 65 | 29.89 | 179.66 | 29.91 | 179.75 | 29.92 | +0.09 | +13.08 | 0 | 0 |
| 2025/05/07 | 27.7 | +0.3 | +1.09 | 994 | 2,809.86 | 572 | 57.53 | 1,617.93 | 57.58 | 1,617.54 | 57.57 | -0.4 | -6.91 | 0 | 0 |
| 2025/05/06 | 27.4 | -0.2 | -0.72 | 227 | 621.02 | 88 | 38.73 | 240.56 | 38.74 | 240.77 | 38.77 | +0.2 | +23.3 | 0 | 0 |
| 2025/05/05 | 27.6 | -0.45 | -1.6 | 540 | 1,488.59 | 193 | 35.72 | 532.05 | 35.74 | 533.39 | 35.83 | +1.34 | +69.43 | 0 | 0 |
| 2025/05/02 | 28.05 | -0.3 | -1.06 | 2,765 | 7,762.28 | 1,713 | 61.95 | 4,812.58 | 62 | 4,819.15 | 62.08 | +6.58 | +38.38 | 0 | 0 |
| 2025/04/30 | 28.35 | +2.55 | +9.88 | 902 | 2,534.36 | 156 | 17.3 | 431.25 | 17.02 | 438.12 | 17.29 | +6.86 | +439.74 | 0 | 0 |
| 2025/04/29 | 25.8 | +0.3 | +1.18 | 202 | 518.34 | 65 | 32.22 | 166.62 | 32.14 | 167.59 | 32.33 | +0.97 | +149.23 | 0 | 0 |
| 2025/04/28 | 25.5 | +0.8 | +3.24 | 274 | 690.16 | 54 | 19.7 | 134.92 | 19.55 | 136.75 | 19.81 | +1.83 | +339.81 | 0 | 0 |
| 2025/04/25 | 24.7 | +0.5 | +2.07 | 230 | 565.23 | 64 | 27.85 | 157.06 | 27.79 | 157.67 | 27.89 | +0.6 | +94.53 | 0 | 0 |
| 2025/04/24 | 24.2 | +0.3 | +1.26 | 201 | 485.69 | 42 | 20.88 | 101.17 | 20.83 | 101.34 | 20.87 | +0.18 | +42.86 | 0 | 0 |
| 2025/04/23 | 23.9 | +0.9 | +3.91 | 214 | 509.67 | 31 | 14.51 | 73.86 | 14.49 | 74.12 | 14.54 | +0.26 | +82.26 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
