1325
28.25
TWD+0.90 (3.29%)
2024.11.21收盤
恆大－現股當沖
恆大最新現股當沖狀況
整理恆大最新(2024/11/21) 當沖狀況。整體成交張數為187張，佔整體市場成交張數的34.64%。當日現股當沖之總損益為+3.13萬元、每張平均損益則為+168元。
開盤價
27.55
收盤價
28.25
當日範圍
27.45 - 28.8
成交張數
540
開盤價(昨)
27.8
收盤價(昨)
27.35
昨日範圍
27.3 - 27.8
成交張數(昨)
99
成交金額
1523.42萬
成交金額(昨)
272.49萬
52週範圍
24.35 - 47.75
發行股數
8528萬
市值
24億
現股當沖－歷史逐日資訊
開盤價
27.55
收盤價
28.25
成交張數
540
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 28.25 | +0.9 | +3.29 | 540 | 1,523.18 | 187 | 34.64 | 525.92 | 34.53 | 529.05 | 34.73 | +3.13 | +167.65 | 0 | 0 |
| 11/20 | 27.35 | -0.15 | -0.55 | 99 | 273.09 | 9 | 9.07 | 24.73 | 9.06 | 24.88 | 9.11 | +0.14 | +155.56 | 0 | 0 |
| 11/19 | 27.5 | +0.5 | +1.85 | 92 | 252.12 | 10 | 10.84 | 27.21 | 10.79 | 27.38 | 10.86 | +0.17 | +165 | 0 | 0 |
| 11/18 | 27 | +0 | +0 | 122 | 331.28 | 2 | 1.64 | 5.42 | 1.64 | 5.45 | 1.64 | +0.02 | +100 | 0 | 0 |
| 11/15 | 27 | -0.1 | -0.37 | 127 | 343.45 | 9 | 7.1 | 24.41 | 7.11 | 24.41 | 7.11 | +0.01 | +5.56 | 0 | 0 |
| 11/14 | 27.1 | -0.25 | -0.91 | 168 | 456.45 | 14 | 8.34 | 38.09 | 8.35 | 38.05 | 8.33 | -0.05 | -35.71 | 0 | 0 |
| 11/13 | 27.35 | -0.45 | -1.62 | 227 | 624.77 | 14 | 6.17 | 38.54 | 6.17 | 38.56 | 6.17 | +0.03 | +17.86 | 0 | 0 |
| 11/12 | 27.8 | -0.4 | -1.42 | 205 | 569.14 | 24 | 11.71 | 66.53 | 11.69 | 66.75 | 11.73 | +0.21 | +89.58 | 0 | 0 |
| 11/11 | 28.2 | -0.55 | -1.91 | 201 | 569.6 | 21 | 10.43 | 59.48 | 10.44 | 59.8 | 10.5 | +0.33 | +154.76 | 0 | 0 |
| 11/08 | 28.75 | +0.9 | +3.23 | 837 | 2,367.18 | 366 | 43.72 | 1,031.67 | 43.58 | 1,025.05 | 43.3 | -6.63 | -181.15 | 1 | 0.12 |
| 11/07 | 27.85 | +0.15 | +0.54 | 93 | 259.75 | 6 | 6.43 | 16.68 | 6.42 | 16.71 | 6.43 | +0.03 | +41.67 | 1 | 1.07 |
| 11/06 | 27.7 | -0.05 | -0.18 | 129 | 357.89 | 7 | 5.43 | 19.44 | 5.43 | 19.45 | 5.44 | +0.01 | +21.43 | 1 | 0.78 |
| 11/05 | 27.75 | -0.05 | -0.18 | 119 | 329.71 | 12 | 10.1 | 33.31 | 10.1 | 33.4 | 10.13 | +0.09 | +75 | 0 | 0 |
| 11/04 | 27.8 | -0.25 | -0.89 | 133 | 368.03 | 9 | 6.79 | 25 | 6.79 | 25.05 | 6.81 | +0.06 | +61.11 | 0 | 0 |
| 11/01 | 28.05 | +0.2 | +0.72 | 125 | 347.81 | 34 | 27.15 | 94.28 | 27.11 | 94.7 | 27.23 | +0.43 | +126.47 | 1 | 0.8 |
| 10/30 | 27.85 | -0.3 | -1.07 | 231 | 644.68 | 21 | 9.09 | 58.6 | 9.09 | 58.78 | 9.12 | +0.17 | +83.33 | 1 | 0.43 |
| 10/29 | 28.15 | -0.65 | -2.26 | 334 | 947.28 | 110 | 32.89 | 311.2 | 32.85 | 313.01 | 33.04 | +1.81 | +164.55 | 0 | 0 |
| 10/28 | 28.8 | +1.3 | +4.73 | 1,078 | 3,091.17 | 476 | 44.15 | 1,361.57 | 44.05 | 1,363.89 | 44.12 | +2.33 | +48.84 | 0 | 0 |
| 10/25 | 27.5 | -0.4 | -1.43 | 278 | 766.45 | 51 | 18.31 | 141 | 18.4 | 140.32 | 18.31 | -0.67 | -131.37 | 0 | 0 |
| 10/24 | 27.9 | -0.2 | -0.71 | 197 | 554.1 | 52 | 26.39 | 146.38 | 26.42 | 146.59 | 26.45 | +0.2 | +39.42 | 4 | 2.03 |
| 10/23 | 28.1 | +0.45 | +1.63 | 177 | 496.04 | 54 | 30.46 | 151.12 | 30.46 | 151.21 | 30.48 | +0.1 | +17.59 | 0 | 0 |
| 10/22 | 27.65 | -0.3 | -1.07 | 70 | 195.34 | 8 | 11.35 | 22.15 | 11.34 | 22.21 | 11.37 | +0.06 | +75 | 0 | 0 |
| 10/21 | 27.95 | +0.15 | +0.54 | 176 | 489.47 | 17 | 9.64 | 47.16 | 9.63 | 47.3 | 9.66 | +0.14 | +85.29 | 0 | 0 |
| 10/18 | 27.8 | -0.15 | -0.54 | 144 | 399.17 | 29 | 20.19 | 80.61 | 20.19 | 80.97 | 20.28 | +0.36 | +125.86 | 0 | 0 |
| 10/17 | 27.95 | +0.5 | +1.82 | 338 | 947.98 | 51 | 15.1 | 142.26 | 15.01 | 143.27 | 15.11 | +1.01 | +198.04 | 1 | 0.3 |
| 10/16 | 27.45 | -0.1 | -0.36 | 105 | 287.63 | 16 | 15.27 | 43.86 | 15.25 | 44.11 | 15.34 | +0.25 | +156.25 | 0 | 0 |
| 10/15 | 27.55 | -0.05 | -0.18 | 71 | 195.05 | 6 | 8.49 | 16.59 | 8.51 | 16.61 | 8.52 | +0.01 | +25 | 0 | 0 |
| 10/14 | 27.6 | +0.6 | +2.22 | 95 | 261.1 | 9 | 9.45 | 24.55 | 9.4 | 24.77 | 9.48 | +0.22 | +244.44 | 0 | 0 |
| 10/11 | 27 | -0.15 | -0.55 | 124 | 335.67 | 18 | 14.52 | 48.66 | 14.5 | 48.77 | 14.53 | +0.12 | +63.89 | 0 | 0 |
| 10/09 | 27.15 | -0.4 | -1.45 | 181 | 492.73 | 8 | 4.43 | 21.79 | 4.42 | 21.95 | 4.46 | +0.17 | +212.5 | 0 | 0 |
| 10/08 | 27.55 | +0 | +0 | 116 | 321.35 | 13 | 11.16 | 35.83 | 11.15 | 35.93 | 11.18 | +0.1 | +80.77 | 0 | 0 |
| 10/07 | 27.55 | -0.6 | -2.13 | 377 | 1,045.52 | 41 | 10.88 | 113.59 | 10.86 | 114.05 | 10.91 | +0.46 | +110.98 | 0 | 0 |
| 10/04 | 28.15 | +0.05 | +0.18 | 138 | 387.86 | 26 | 18.81 | 72.81 | 18.77 | 73.05 | 18.83 | +0.23 | +90.38 | 0 | 0 |
| 10/01 | 28.1 | +0.1 | +0.36 | 107 | 300.07 | 29 | 27.01 | 80.96 | 26.98 | 81.07 | 27.02 | +0.11 | +37.93 | 0 | 0 |
| 09/30 | 28 | -0.15 | -0.53 | 184 | 512.84 | 35 | 19 | 97.36 | 18.99 | 97.85 | 19.08 | +0.48 | +138.57 | 0 | 0 |
| 09/27 | 28.15 | +1.05 | +3.87 | 430 | 1,197.58 | 39 | 9.07 | 108.41 | 9.05 | 108.59 | 9.07 | +0.19 | +48.72 | 0 | 0 |
| 09/26 | 27.1 | -0.2 | -0.73 | 187 | 508.21 | 41 | 21.96 | 111.59 | 21.96 | 111.59 | 21.96 | +0 | +0 | 0 | 0 |
| 09/25 | 27.3 | +0.1 | +0.37 | 128 | 348.13 | 23 | 18.04 | 62.77 | 18.03 | 62.9 | 18.07 | +0.13 | +56.52 | 0 | 0 |
| 09/24 | 27.2 | -0.1 | -0.37 | 90 | 246.01 | 12 | 13.34 | 32.81 | 13.34 | 32.83 | 13.34 | +0.01 | +12.5 | 0 | 0 |
| 09/23 | 27.3 | -0.15 | -0.55 | 49 | 135.53 | 5 | 10.1 | 13.71 | 10.12 | 13.7 | 10.1 | -0.02 | -40 | 0 | 0 |
| 09/20 | 27.45 | +0.05 | +0.18 | 138 | 380.93 | 24 | 17.35 | 66.02 | 17.33 | 66.31 | 17.41 | +0.29 | +122.92 | 1 | 0.72 |
| 09/19 | 27.4 | +0.1 | +0.37 | 80 | 219.51 | 17 | 21.12 | 46.34 | 21.11 | 46.44 | 21.15 | +0.1 | +55.88 | 0 | 0 |
| 09/18 | 27.3 | +0.15 | +0.55 | 145 | 398.61 | 38 | 26.13 | 103.76 | 26.03 | 104.31 | 26.17 | +0.55 | +143.42 | 0 | 0 |
| 09/16 | 27.15 | +0 | +0 | 135 | 368.07 | 25 | 18.51 | 68.06 | 18.49 | 68.39 | 18.58 | +0.34 | +136 | 0 | 0 |
| 09/13 | 27.15 | +0.4 | +1.5 | 116 | 313.04 | 22 | 19.02 | 59.52 | 19.02 | 59.58 | 19.03 | +0.05 | +22.73 | 0 | 0 |
| 09/12 | 26.75 | +0.2 | +0.75 | 123 | 331.67 | 22 | 17.85 | 59.01 | 17.79 | 59.19 | 17.84 | +0.17 | +79.55 | 1 | 0.81 |
| 09/11 | 26.55 | +0 | +0 | 63 | 166.18 | 19 | 30.35 | 50.28 | 30.26 | 50.49 | 30.38 | +0.2 | +107.89 | 0 | 0 |
| 09/10 | 26.55 | -0.5 | -1.85 | 176 | 470.33 | 15 | 8.5 | 40.06 | 8.52 | 40.42 | 8.59 | +0.36 | +243.33 | 0 | 0 |
| 09/09 | 27.05 | -0.2 | -0.73 | 195 | 520.85 | 51 | 26.19 | 135.71 | 26.05 | 136.84 | 26.27 | +1.14 | +222.55 | 1 | 0.51 |
| 09/06 | 27.25 | +0.15 | +0.55 | 112 | 306.87 | 30 | 26.7 | 81.89 | 26.69 | 81.88 | 26.68 | -0.01 | -5 | 0 | 0 |
| 09/05 | 27.1 | -0.2 | -0.73 | 204 | 558.5 | 45 | 22.09 | 123.52 | 22.12 | 123.94 | 22.19 | +0.42 | +93.33 | 0 | 0 |
| 09/04 | 27.3 | -1.15 | -4.04 | 472 | 1,303.17 | 105 | 22.25 | 289.05 | 22.18 | 289.9 | 22.25 | +0.85 | +81.43 | 0 | 0 |
| 09/03 | 28.45 | -0.65 | -2.23 | 261 | 748.69 | 32 | 12.26 | 92.02 | 12.29 | 92.02 | 12.29 | -0.01 | -1.56 | 0 | 0 |
| 09/02 | 29.1 | -0.6 | -2.02 | 355 | 1,039.33 | 61 | 17.19 | 179.91 | 17.31 | 179 | 17.22 | -0.91 | -148.36 | 0 | 0 |
| 08/30 | 29.7 | -0.55 | -1.82 | 362 | 1,081.41 | 59 | 16.31 | 176.75 | 16.34 | 176.53 | 16.32 | -0.22 | -37.29 | 1 | 0.28 |
| 08/29 | 30.25 | -0.1 | -0.33 | 1,432 | 4,374.17 | 515 | 35.98 | 1,567.92 | 35.85 | 1,574.71 | 36 | +6.79 | +131.75 | 6 | 0.42 |
| 08/28 | 30.35 | +2.1 | +7.43 | 2,182 | 6,525.74 | 992 | 45.47 | 2,951.39 | 45.23 | 2,972.43 | 45.55 | +21.04 | +212.1 | 6 | 0.28 |
| 08/27 | 28.25 | +0.55 | +1.99 | 245 | 682.12 | 100 | 40.83 | 277.48 | 40.68 | 278.23 | 40.79 | +0.75 | +75 | 0 | 0 |
| 08/26 | 27.7 | -0.2 | -0.72 | 255 | 707.97 | 69 | 27.09 | 191.94 | 27.11 | 191.84 | 27.1 | -0.1 | -15.22 | 1 | 0.39 |
| 08/23 | 27.9 | -0.35 | -1.24 | 255 | 708.78 | 46 | 18.06 | 128.13 | 18.08 | 128.88 | 18.18 | +0.74 | +160.87 | 0 | 0 |
| 08/22 | 28.25 | -0.4 | -1.4 | 256 | 727.84 | 60 | 23.44 | 170.69 | 23.45 | 170.51 | 23.43 | -0.18 | -30.83 | 0 | 0 |
| 08/21 | 28.65 | -0.35 | -1.21 | 248 | 712.57 | 69 | 27.82 | 197.82 | 27.76 | 198.55 | 27.86 | +0.72 | +105.07 | 1 | 0.4 |
| 08/20 | 29 | +0.25 | +0.87 | 643 | 1,875.86 | 181 | 28.14 | 526.87 | 28.09 | 528.44 | 28.17 | +1.57 | +86.74 | 2 | 0.31 |
| 08/19 | 28.75 | +0.7 | +2.5 | 754 | 2,177.84 | 252 | 33.41 | 725.36 | 33.31 | 728.26 | 33.44 | +2.91 | +115.48 | 1 | 0.13 |
| 08/16 | 28.05 | +0.4 | +1.45 | 544 | 1,522.45 | 118 | 21.68 | 328.97 | 21.61 | 330.47 | 21.71 | +1.5 | +127.12 | 0 | 0 |
| 08/15 | 27.65 | +0.85 | +3.17 | 993 | 2,763.15 | 387 | 38.97 | 1,078.4 | 39.03 | 1,080.46 | 39.1 | +2.06 | +53.36 | 3 | 0.3 |
| 08/14 | 26.8 | -0.1 | -0.37 | 194 | 523.84 | 41 | 21.08 | 110.41 | 21.08 | 110.5 | 21.09 | +0.09 | +21.95 | 1 | 0.51 |
| 08/13 | 26.9 | +0.3 | +1.13 | 188 | 505.93 | 40 | 21.3 | 107.53 | 21.25 | 107.83 | 21.31 | +0.31 | +77.5 | 0 | 0 |
| 08/12 | 26.6 | +0.2 | +0.76 | 233 | 624.75 | 82 | 35.17 | 219.31 | 35.1 | 219.68 | 35.16 | +0.36 | +44.51 | 0 | 0 |
| 08/09 | 26.4 | +0.1 | +0.38 | 169 | 448.9 | 37 | 21.88 | 98.2 | 21.88 | 98.22 | 21.88 | +0.03 | +6.76 | 1 | 0.59 |
| 08/08 | 26.3 | -0.3 | -1.13 | 192 | 506.48 | 47 | 24.46 | 123.94 | 24.47 | 123.89 | 24.46 | -0.04 | -9.57 | 0 | 0 |
| 08/07 | 26.6 | +1.05 | +4.11 | 288 | 764.42 | 79 | 27.38 | 207.9 | 27.2 | 209.74 | 27.44 | +1.84 | +232.91 | 1 | 0.35 |
| 08/06 | 25.55 | -0.5 | -1.92 | 650 | 1,637.56 | 229 | 35.25 | 573.47 | 35.02 | 583 | 35.6 | +9.53 | +416.16 | 0 | 0 |
| 08/05 | 26.05 | -2.85 | -9.86 | 917 | 2,418.35 | 158 | 17.23 | 417.94 | 17.28 | 422.07 | 17.45 | +4.13 | +261.39 | 1 | 0.11 |
| 08/02 | 28.9 | -0.75 | -2.53 | 286 | 831.52 | 47 | 16.43 | 136.63 | 16.43 | 136.65 | 16.43 | +0.01 | +2.13 | 0 | 0 |
| 08/01 | 29.65 | +0.8 | +2.77 | 282 | 829.7 | 35 | 12.41 | 102.45 | 12.35 | 103.08 | 12.42 | +0.62 | +178.57 | 0 | 0 |
| 07/31 | 28.85 | +0.05 | +0.17 | 220 | 635.66 | 42 | 19.1 | 121.64 | 19.14 | 121.42 | 19.1 | -0.21 | -51.19 | 0 | 0 |
| 07/30 | 28.8 | +0.15 | +0.52 | 294 | 843.59 | 60 | 20.44 | 171.82 | 20.37 | 172.34 | 20.43 | +0.51 | +85 | 1 | 0.34 |
| 07/29 | 28.65 | -0.75 | -2.55 | 567 | 1,635.12 | 196 | 34.57 | 564.17 | 34.5 | 566.29 | 34.63 | +2.12 | +108.16 | 0 | 0 |
| 07/26 | 29.4 | +0.1 | +0.34 | 1,220 | 3,613.01 | 681 | 55.84 | 2,020.7 | 55.93 | 2,024.49 | 56.03 | +3.79 | +55.65 | 0 | 0 |
| 07/23 | 29.3 | +0.4 | +1.38 | 359 | 1,056.65 | 108 | 30.12 | 317.42 | 30.04 | 318.75 | 30.17 | +1.33 | +123.61 | 2 | 0.56 |
| 07/22 | 28.9 | -0.5 | -1.7 | 489 | 1,410.99 | 168 | 34.33 | 485.06 | 34.38 | 485.02 | 34.37 | -0.04 | -2.38 | 0 | 0 |
| 07/19 | 29.4 | -0.95 | -3.13 | 693 | 2,055.16 | 146 | 21.06 | 433.32 | 21.08 | 433.39 | 21.09 | +0.07 | +4.79 | 0 | 0 |
| 07/18 | 30.35 | -0.35 | -1.14 | 547 | 1,667.41 | 132 | 24.14 | 402.5 | 24.14 | 403.12 | 24.18 | +0.61 | +46.59 | 0 | 0 |
| 07/17 | 30.7 | -0.3 | -0.97 | 491 | 1,512.2 | 71 | 14.47 | 218.81 | 14.47 | 218.75 | 14.47 | -0.07 | -9.15 | 1 | 0.2 |
| 07/16 | 31 | -0.4 | -1.27 | 549 | 1,706.08 | 92 | 16.77 | 288.41 | 16.9 | 287.08 | 16.83 | -1.32 | -144.02 | 1 | 0.18 |
| 07/15 | 31.4 | -0.1 | -0.32 | 535 | 1,672.12 | 155 | 28.98 | 482.57 | 28.86 | 486.58 | 29.1 | +4.01 | +259.03 | 0 | 0 |
| 07/12 | 31.5 | +0.45 | +1.45 | 820 | 2,598.84 | 339 | 41.32 | 1,071.7 | 41.24 | 1,074.64 | 41.35 | +2.94 | +86.87 | 0 | 0 |
| 07/11 | 31.05 | -0.65 | -2.05 | 860 | 2,667.97 | 111 | 12.91 | 345 | 12.93 | 345.24 | 12.94 | +0.24 | +22.07 | 1 | 0.12 |
| 07/10 | 31.7 | +0.2 | +0.63 | 659 | 2,098.99 | 95 | 14.42 | 302.54 | 14.41 | 303.2 | 14.45 | +0.66 | +69.47 | 11 | 1.67 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
