1325
27
TWD+0.00 (0.00%)
2025.04.02收盤
恆大－現股當沖
恆大最新現股當沖狀況
整理恆大最新(2025/04/02) 當沖狀況。整體成交張數為52張，佔整體市場成交張數的35.08%。當日現股當沖之總損益為+800元、每張平均損益則為+15元。
開盤價
27.05
收盤價
27
當日範圍
26.85 - 27.2
成交張數
148
開盤價(昨)
26.95
收盤價(昨)
27
昨日範圍
26.95 - 27.5
成交張數(昨)
159
成交金額
400.12萬
成交金額(昨)
432.01萬
52週範圍
24.75 - 39.5
發行股數
8528萬
市值
23億
現股當沖－歷史逐日資訊
開盤價
27.05
收盤價
27
成交張數
148
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 27 | +0 | +0 | 148 | 400.7 | 52 | 35.08 | 140.48 | 35.06 | 140.56 | 35.08 | +0.08 | +15.38 | 0 | 0 |
| 2025/04/01 | 27 | +0.35 | +1.31 | 159 | 432.3 | 64 | 40.22 | 173.54 | 40.14 | 173.9 | 40.23 | +0.35 | +55.47 | 0 | 0 |
| 2025/03/31 | 26.65 | -0.85 | -3.09 | 569 | 1,517.78 | 143 | 25.14 | 382.16 | 25.18 | 381.49 | 25.13 | -0.67 | -46.85 | 0 | 0 |
| 2025/03/28 | 27.5 | -0.65 | -2.31 | 551 | 1,515.93 | 141 | 25.58 | 387.35 | 25.55 | 390.18 | 25.74 | +2.83 | +200.35 | 0 | 0 |
| 2025/03/27 | 28.15 | -0.05 | -0.18 | 126 | 354.97 | 39 | 30.99 | 110.02 | 30.99 | 109.93 | 30.97 | -0.09 | -21.79 | 0 | 0 |
| 2025/03/26 | 28.2 | +0.05 | +0.18 | 193 | 545.1 | 29 | 15.04 | 81.88 | 15.02 | 82.3 | 15.1 | +0.42 | +144.83 | 0 | 0 |
| 2025/03/25 | 28.15 | -0.15 | -0.53 | 199 | 562.39 | 38 | 19.13 | 107.81 | 19.17 | 107.72 | 19.15 | -0.09 | -23.68 | 0 | 0 |
| 2025/03/24 | 28.3 | -0.6 | -2.08 | 300 | 856.89 | 21 | 7 | 60.06 | 7.01 | 59.99 | 7 | -0.07 | -33.33 | 0 | 0 |
| 2025/03/21 | 28.9 | -0.3 | -1.03 | 136 | 391.96 | 10 | 7.38 | 28.91 | 7.38 | 28.99 | 7.4 | +0.08 | +80 | 0 | 0 |
| 2025/03/20 | 29.2 | +0.7 | +2.46 | 423 | 1,226.5 | 91 | 21.53 | 263.65 | 21.5 | 264.86 | 21.59 | +1.21 | +132.42 | 0 | 0 |
| 2025/03/19 | 28.5 | -0.3 | -1.04 | 202 | 579.87 | 40 | 19.8 | 115.22 | 19.87 | 115.09 | 19.85 | -0.13 | -32.5 | 0 | 0 |
| 2025/03/18 | 28.8 | +0.2 | +0.7 | 272 | 784.88 | 38 | 13.95 | 109.3 | 13.93 | 109.63 | 13.97 | +0.33 | +86.84 | 0 | 0 |
| 2025/03/17 | 28.6 | -0.1 | -0.35 | 245 | 704.17 | 67 | 27.31 | 192.29 | 27.31 | 192.43 | 27.33 | +0.13 | +19.4 | 0 | 0 |
| 2025/03/14 | 28.7 | +0.2 | +0.7 | 466 | 1,332.58 | 158 | 33.89 | 450.65 | 33.82 | 452.15 | 33.93 | +1.5 | +95.25 | 0 | 0 |
| 2025/03/13 | 28.5 | -0.55 | -1.89 | 513 | 1,495.17 | 215 | 41.89 | 626.54 | 41.9 | 628.6 | 42.04 | +2.06 | +95.81 | 1 | 0.19 |
| 2025/03/12 | 29.05 | +0.15 | +0.52 | 332 | 963.92 | 88 | 26.53 | 255.35 | 26.49 | 256.05 | 26.56 | +0.69 | +78.98 | 0 | 0 |
| 2025/03/11 | 28.9 | -0.95 | -3.18 | 680 | 1,966.28 | 189 | 27.78 | 545.84 | 27.76 | 549.07 | 27.92 | +3.23 | +171.16 | 0 | 0 |
| 2025/03/10 | 29.85 | +0.1 | +0.34 | 343 | 1,027.74 | 89 | 25.94 | 266.19 | 25.9 | 266.73 | 25.95 | +0.54 | +60.67 | 0 | 0 |
| 2025/03/07 | 29.75 | -0.75 | -2.46 | 566 | 1,697.47 | 67 | 11.84 | 201.41 | 11.87 | 201.59 | 11.88 | +0.18 | +26.87 | 0 | 0 |
| 2025/03/06 | 30.5 | -0.4 | -1.29 | 476 | 1,464.42 | 113 | 23.75 | 349.48 | 23.86 | 348.38 | 23.79 | -1.09 | -96.46 | 0 | 0 |
| 2025/03/05 | 30.9 | -0.2 | -0.64 | 548 | 1,693.04 | 139 | 25.38 | 429.7 | 25.38 | 430.11 | 25.4 | +0.41 | +29.14 | 0 | 0 |
| 2025/03/04 | 31.1 | -0.3 | -0.96 | 569 | 1,761.46 | 158 | 27.79 | 489.52 | 27.79 | 490.06 | 27.82 | +0.54 | +33.86 | 0 | 0 |
| 2025/03/03 | 31.4 | -0.65 | -2.03 | 510 | 1,619.6 | 98 | 19.22 | 311.71 | 19.25 | 311.07 | 19.21 | -0.64 | -64.8 | 0 | 0 |
| 2025/02/27 | 32.05 | -0.35 | -1.08 | 676 | 2,166.17 | 171 | 25.31 | 548.73 | 25.33 | 548.7 | 25.33 | -0.04 | -2.05 | 0 | 0 |
| 2025/02/26 | 32.4 | -0.45 | -1.37 | 631 | 2,043.56 | 182 | 28.85 | 590.6 | 28.9 | 590.22 | 28.88 | -0.39 | -21.15 | 2 | 0.32 |
| 2025/02/25 | 32.85 | -0.85 | -2.52 | 3,193 | 10,608.43 | 1,634 | 51.17 | 5,444.46 | 51.32 | 5,426.06 | 51.15 | -18.41 | -112.64 | 0 | 0 |
| 2025/02/24 | 33.7 | +2.1 | +6.65 | 6,695 | 22,786.73 | 4,011 | 59.91 | 13,704.75 | 60.14 | 13,612.77 | 59.74 | -91.97 | -229.31 | 2 | 0.03 |
| 2025/02/21 | 31.6 | +0.2 | +0.64 | 500 | 1,575.68 | 142 | 28.41 | 447.5 | 28.4 | 447.66 | 28.41 | +0.17 | +11.62 | 0 | 0 |
| 2025/02/20 | 31.4 | -0.45 | -1.41 | 647 | 2,044.58 | 201 | 31.09 | 638 | 31.2 | 634.41 | 31.03 | -3.58 | -178.36 | 0 | 0 |
| 2025/02/19 | 31.85 | +0.5 | +1.59 | 746 | 2,358.52 | 244 | 32.7 | 770.11 | 32.65 | 771.63 | 32.72 | +1.52 | +62.5 | 0 | 0 |
| 2025/02/18 | 31.35 | -0.1 | -0.32 | 625 | 1,968.02 | 244 | 39.02 | 768.05 | 39.03 | 768.41 | 39.04 | +0.36 | +14.75 | 0 | 0 |
| 2025/02/17 | 31.45 | -0.65 | -2.02 | 1,151 | 3,639.59 | 308 | 26.77 | 974.87 | 26.79 | 974.1 | 26.76 | -0.77 | -25 | 0 | 0 |
| 2025/02/14 | 32.1 | -0.4 | -1.23 | 746 | 2,404.87 | 220 | 29.49 | 709.12 | 29.49 | 709.38 | 29.5 | +0.27 | +12.05 | 0 | 0 |
| 2025/02/13 | 32.5 | +0.1 | +0.31 | 724 | 2,365.99 | 293 | 40.44 | 957.22 | 40.46 | 956.83 | 40.44 | -0.4 | -13.48 | 0 | 0 |
| 2025/02/12 | 32.4 | -0.1 | -0.31 | 872 | 2,839.16 | 351 | 40.27 | 1,143.56 | 40.28 | 1,144.21 | 40.3 | +0.66 | +18.66 | 0 | 0 |
| 2025/02/11 | 32.5 | -1.95 | -5.66 | 2,253 | 7,464.67 | 725 | 32.17 | 2,404.74 | 32.21 | 2,402.18 | 32.18 | -2.55 | -35.17 | 2 | 0.09 |
| 2025/02/10 | 34.45 | -0.4 | -1.15 | 2,927 | 10,308.28 | 1,641 | 56.06 | 5,776.65 | 56.04 | 5,770.53 | 55.98 | -6.12 | -37.32 | 8 | 0.27 |
| 2025/02/07 | 34.85 | -0.15 | -0.43 | 2,370 | 8,309.35 | 1,373 | 57.93 | 4,818.73 | 57.99 | 4,816.08 | 57.96 | -2.65 | -19.3 | 0 | 0 |
| 2025/02/06 | 35 | +0.65 | +1.89 | 1,788 | 6,201.47 | 850 | 47.55 | 2,943.83 | 47.47 | 2,948.74 | 47.55 | +4.91 | +57.71 | 0 | 0 |
| 2025/02/05 | 34.35 | -1.25 | -3.51 | 2,697 | 9,354.44 | 1,335 | 49.5 | 4,630.53 | 49.5 | 4,631.9 | 49.52 | +1.38 | +10.3 | 0 | 0 |
| 2025/02/04 | 35.6 | -0.9 | -2.47 | 8,261 | 29,918.34 | 5,810 | 70.33 | 21,044.95 | 70.34 | 21,014.85 | 70.24 | -30.11 | -51.82 | 2 | 0.02 |
| 2025/02/03 | 36.5 | +1.85 | +5.34 | 14,176 | 51,376.18 | 9,836 | 69.39 | 35,522.44 | 69.14 | 35,654.68 | 69.4 | +132.24 | +134.44 | 18 | 0.13 |
| 2025/01/22 | 34.65 | +1.65 | +5 | 3,170 | 10,480.25 | 1,498 | 47.26 | 4,944.51 | 47.18 | 4,948 | 47.21 | +3.5 | +23.33 | 4 | 0.13 |
| 2025/01/21 | 33 | -0.15 | -0.45 | 2,691 | 8,798.63 | 1,457 | 54.14 | 4,767.98 | 54.19 | 4,774.33 | 54.26 | +6.34 | +43.55 | 8 | 0.3 |
| 2025/01/20 | 33.15 | +0.4 | +1.22 | 3,694 | 12,344.2 | 2,430 | 65.77 | 8,125.74 | 65.83 | 8,125.73 | 65.83 | -0.01 | -0.04 | 15 | 0.41 |
| 2025/01/17 | 32.75 | +0 | +0 | 3,376 | 11,103.4 | 2,159 | 63.96 | 7,103.34 | 63.97 | 7,116.02 | 64.09 | +12.68 | +58.73 | 13 | 0.39 |
| 2025/01/16 | 32.75 | -2 | -5.76 | 5,391 | 17,831.93 | 3,166 | 58.73 | 10,483.9 | 58.79 | 10,489.73 | 58.83 | +5.83 | +18.41 | 2 | 0.04 |
| 2025/01/15 | 34.75 | +0.05 | +0.14 | 5,528 | 19,517.29 | 3,878 | 70.15 | 13,694.35 | 70.17 | 13,693.9 | 70.16 | -0.46 | -1.19 | 7 | 0.13 |
| 2025/01/14 | 34.7 | -3.8 | -9.87 | 9,505 | 34,167.2 | 5,489 | 57.75 | 19,752.51 | 57.81 | 19,820.51 | 58.01 | +68 | +123.88 | 11 | 0.12 |
| 2025/01/13 | 38.5 | -1 | -2.53 | 22,265 | 88,889.85 | 18,161 | 81.57 | 72,515.9 | 81.58 | 72,547.59 | 81.62 | +31.68 | +17.44 | 25 | 0.11 |
| 2025/01/10 | 39.5 | +1.1 | +2.86 | 39,093 | 156,647.12 | 30,394 | 77.75 | 121,521.47 | 77.58 | 121,494.8 | 77.56 | -26.67 | -8.77 | 24 | 0.06 |
| 2025/01/09 | 38.4 | +3.45 | +9.87 | 21,466 | 79,797.86 | 13,904 | 64.77 | 51,343.47 | 64.34 | 51,689.18 | 64.78 | +345.71 | +248.64 | 15 | 0.07 |
| 2025/01/08 | 34.95 | +3.15 | +9.91 | 10,280 | 35,453.34 | 5,899 | 57.38 | 20,309.81 | 57.29 | 20,316.57 | 57.31 | +6.76 | +11.47 | 13 | 0.13 |
| 2025/01/07 | 31.8 | +0.95 | +3.08 | 2,355 | 7,314.5 | 1,345 | 57.12 | 4,174.11 | 57.07 | 4,172.97 | 57.05 | -1.14 | -8.48 | 4 | 0.17 |
| 2025/01/06 | 30.85 | -0.8 | -2.53 | 10,631 | 33,920.82 | 7,505 | 70.59 | 23,896.16 | 70.45 | 23,978.16 | 70.69 | +82 | +109.26 | 15 | 0.14 |
| 2025/01/03 | 31.65 | +2.85 | +9.9 | 2,593 | 8,059.2 | 693 | 26.73 | 2,093.32 | 25.97 | 2,135.91 | 26.5 | +42.6 | +614.72 | 1 | 0.04 |
| 2025/01/02 | 28.8 | -0.1 | -0.35 | 1,246 | 3,585 | 538 | 43.18 | 1,544.03 | 43.07 | 1,553.56 | 43.33 | +9.53 | +177.14 | 1 | 0.08 |
| 2024/12/31 | 28.9 | -1.75 | -5.71 | 2,114 | 6,243.41 | 1,046 | 49.49 | 3,090.84 | 49.51 | 3,088.78 | 49.47 | -2.06 | -19.69 | 0 | 0 |
| 2024/12/30 | 30.65 | +0.2 | +0.66 | 5,580 | 16,326.28 | 3,034 | 54.37 | 8,849.34 | 54.2 | 8,905.32 | 54.55 | +55.98 | +184.49 | 18 | 0.32 |
| 2024/12/27 | 30.45 | +2.75 | +9.93 | 1,495 | 4,552.83 | 72 | 4.82 | 219.24 | 4.82 | 219.24 | 4.82 | +0 | +0 | 0 | 0 |
| 2024/12/26 | 27.7 | +2.5 | +9.92 | 785 | 2,161.62 | 66 | 8.4 | 178.03 | 8.24 | 181.53 | 8.4 | +3.5 | +529.55 | 0 | 0 |
| 2024/12/25 | 25.2 | +0.45 | +1.82 | 195 | 488.73 | 21 | 10.79 | 52.66 | 10.77 | 52.84 | 10.81 | +0.19 | +90.48 | 0 | 0 |
| 2024/12/24 | 24.75 | -0.25 | -1 | 180 | 447.6 | 52 | 28.84 | 129.09 | 28.84 | 129.14 | 28.85 | +0.05 | +9.62 | 0 | 0 |
| 2024/12/23 | 25 | -0.3 | -1.19 | 240 | 605.47 | 43 | 17.91 | 108.89 | 17.99 | 108.55 | 17.93 | -0.34 | -80.23 | 0 | 0 |
| 2024/12/20 | 25.3 | -0.4 | -1.56 | 185 | 472.26 | 39 | 21.06 | 99.49 | 21.07 | 99.53 | 21.07 | +0.04 | +8.97 | 0 | 0 |
| 2024/12/19 | 25.7 | +0.1 | +0.39 | 518 | 1,352.07 | 289 | 55.84 | 756.22 | 55.93 | 753.66 | 55.74 | -2.56 | -88.41 | 0 | 0 |
| 2024/12/18 | 25.6 | -0.05 | -0.19 | 93 | 237.2 | 26 | 28.04 | 66.37 | 27.98 | 66.45 | 28.01 | +0.08 | +30.77 | 0 | 0 |
| 2024/12/17 | 25.65 | +0.4 | +1.58 | 97 | 248.59 | 12 | 12.33 | 30.66 | 12.33 | 30.68 | 12.34 | +0.03 | +20.83 | 0 | 0 |
| 2024/12/16 | 25.25 | -1.05 | -3.99 | 314 | 807.86 | 28 | 8.9 | 71.81 | 8.89 | 72.96 | 9.03 | +1.15 | +408.93 | 0 | 0 |
| 2024/12/13 | 26.3 | -1.05 | -3.84 | 317 | 844.68 | 15 | 4.74 | 40.16 | 4.75 | 40.36 | 4.78 | +0.2 | +136.67 | 0 | 0 |
| 2024/12/12 | 27.35 | -0.35 | -1.26 | 181 | 495.92 | 25 | 13.84 | 68.73 | 13.86 | 68.92 | 13.9 | +0.19 | +76 | 0 | 0 |
| 2024/12/11 | 27.7 | +0.1 | +0.36 | 147 | 404.84 | 32 | 21.84 | 88.08 | 21.76 | 88.69 | 21.91 | +0.6 | +189.06 | 0 | 0 |
| 2024/12/10 | 27.6 | -0.5 | -1.78 | 197 | 546.87 | 47 | 23.89 | 130.6 | 23.88 | 131.11 | 23.97 | +0.51 | +107.45 | 0 | 0 |
| 2024/12/09 | 28.1 | +0.65 | +2.37 | 310 | 865.94 | 31 | 10.01 | 86.81 | 10.02 | 86.97 | 10.04 | +0.17 | +53.23 | 0 | 0 |
| 2024/12/06 | 27.45 | +0.25 | +0.92 | 598 | 1,667.24 | 245 | 40.99 | 682.77 | 40.95 | 686.5 | 41.18 | +3.73 | +152.24 | 9 | 1.51 |
| 2024/12/05 | 27.2 | -0.15 | -0.55 | 114 | 310.32 | 11 | 9.67 | 30 | 9.67 | 30.12 | 9.71 | +0.12 | +109.09 | 0 | 0 |
| 2024/12/04 | 27.35 | +0.2 | +0.74 | 81 | 221.03 | 7 | 8.67 | 19.11 | 8.65 | 19.18 | 8.68 | +0.07 | +92.86 | 0 | 0 |
| 2024/12/03 | 27.15 | +0.2 | +0.74 | 73 | 198.41 | 11 | 15.08 | 29.84 | 15.04 | 29.95 | 15.09 | +0.11 | +100 | 0 | 0 |
| 2024/12/02 | 26.95 | +0 | +0 | 121 | 328.41 | 23 | 18.98 | 62.2 | 18.94 | 62.45 | 19.02 | +0.24 | +106.52 | 0 | 0 |
| 2024/11/29 | 26.95 | +0.05 | +0.19 | 116 | 313.71 | 11 | 9.44 | 30 | 9.56 | 30.12 | 9.6 | +0.12 | +109.09 | 0 | 0 |
| 2024/11/28 | 26.9 | -0.55 | -2 | 187 | 506.68 | 21 | 11.2 | 56.52 | 11.16 | 57.09 | 11.27 | +0.57 | +271.43 | 0 | 0 |
| 2024/11/27 | 27.45 | -0.4 | -1.44 | 138 | 381.77 | 16 | 11.62 | 44.55 | 11.67 | 44.41 | 11.63 | -0.14 | -87.5 | 0 | 0 |
| 2024/11/26 | 27.85 | -0.15 | -0.54 | 246 | 685.21 | 23 | 9.34 | 64.01 | 9.34 | 64.17 | 9.36 | +0.16 | +69.57 | 0 | 0 |
| 2024/11/25 | 28 | +0.15 | +0.54 | 151 | 424.94 | 25 | 16.55 | 70.4 | 16.57 | 70.24 | 16.53 | -0.16 | -64 | 0 | 0 |
| 2024/11/22 | 27.85 | -0.4 | -1.42 | 136 | 381.79 | 16 | 11.74 | 44.9 | 11.76 | 44.93 | 11.77 | +0.03 | +18.75 | 0 | 0 |
| 2024/11/21 | 28.25 | +0.9 | +3.29 | 540 | 1,523.18 | 187 | 34.64 | 525.92 | 34.53 | 529.05 | 34.73 | +3.13 | +167.65 | 0 | 0 |
| 2024/11/20 | 27.35 | -0.15 | -0.55 | 99 | 273.09 | 9 | 9.07 | 24.73 | 9.06 | 24.88 | 9.11 | +0.14 | +155.56 | 0 | 0 |
| 2024/11/19 | 27.5 | +0.5 | +1.85 | 92 | 252.12 | 10 | 10.84 | 27.21 | 10.79 | 27.38 | 10.86 | +0.17 | +165 | 0 | 0 |
| 2024/11/18 | 27 | +0 | +0 | 122 | 331.28 | 2 | 1.64 | 5.42 | 1.64 | 5.45 | 1.64 | +0.02 | +100 | 0 | 0 |
| 2024/11/15 | 27 | -0.1 | -0.37 | 127 | 343.45 | 9 | 7.1 | 24.41 | 7.11 | 24.41 | 7.11 | +0.01 | +5.56 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
