1295
139.5
TWD+6.00 (4.49%)
2025.08.28收盤
生合－現股當沖
生合最新現股當沖狀況
整理生合最新(2025/08/27) 當沖狀況。整體成交張數為1,623張，佔整體市場成交張數的56.61%。當日現股當沖之總損益為+92.25萬元、每張平均損益則為+568元。
開盤價
133.5
收盤價
139.5
當日範圍
131 - 139.5
成交張數
2,294
開盤價(昨)
130
收盤價(昨)
133.5
昨日範圍
130 - 141.5
成交張數(昨)
2,867
成交金額
3.13億
成交金額(昨)
3.87億
52週範圍
-
發行股數
3447萬
市值
48億
現股當沖－歷史逐日資訊
開盤價
133.5
收盤價
139.5
成交張數
2,294
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/04 | 149 | +1 | +0.68 | 2,498 | 36,973.75 | 1,175 | 47.04 | 17,349.5 | 46.92 | 17,418.85 | 47.11 | +69.35 | +590.21 | -- | -- |
| 2025/09/03 | 148 | +5.5 | +3.86 | 3,545 | 52,056.2 | 2,298 | 64.82 | 33,695.95 | 64.73 | 33,787.85 | 64.91 | +91.9 | +399.91 | -- | -- |
| 2025/09/02 | 142.5 | +10.5 | +7.95 | 2,368 | 33,036.9 | 1,118 | 47.21 | 15,398.9 | 46.61 | 15,652.55 | 47.38 | +253.65 | +2,268.78 | -- | -- |
| 2025/09/01 | 132 | -5 | -3.65 | 2,023 | 27,303.25 | 1,009 | 49.88 | 13,616.55 | 49.87 | 13,660.75 | 50.03 | +44.2 | +438.06 | -- | -- |
| 2025/08/29 | 137 | -2.5 | -1.79 | 3,748 | 53,544.7 | 2,123 | 56.64 | 30,398.75 | 56.77 | 30,383.55 | 56.74 | -15.2 | -71.6 | -- | -- |
| 2025/08/28 | 139.5 | +6 | +4.49 | 2,294 | 31,285.1 | 1,202 | 52.4 | 16,308.9 | 52.13 | 16,443.8 | 52.56 | +134.9 | +1,122.3 | -- | -- |
| 2025/08/27 | 133.5 | +3 | +2.3 | 2,867 | 38,685.1 | 1,623 | 56.61 | 21,861.1 | 56.51 | 21,953.35 | 56.75 | +92.25 | +568.39 | -- | -- |
| 2025/08/26 | 130.5 | +0 | +0 | 1,928 | 25,304.95 | 807 | 41.86 | 10,599.1 | 41.89 | 10,577.95 | 41.8 | -21.15 | -262.08 | -- | -- |
| 2025/08/25 | 130.5 | +5 | +3.98 | 2,669 | 34,542.75 | 1,502 | 56.28 | 19,390.6 | 56.14 | 19,489.5 | 56.42 | +98.9 | +658.46 | -- | -- |
| 2025/08/22 | 125.5 | +2.5 | +2.03 | 2,286 | 28,710.8 | 1,322 | 57.83 | 16,589.7 | 57.78 | 16,608.4 | 57.85 | +18.7 | +141.45 | -- | -- |
| 2025/08/21 | 123 | +6 | +5.13 | 2,516 | 31,260.8 | 1,367 | 54.33 | 16,978.25 | 54.31 | 17,000.65 | 54.38 | +22.4 | +163.86 | -- | -- |
| 2025/08/20 | 117 | +1 | +0.86 | 2,443 | 29,130.2 | 1,600 | 65.49 | 19,080.3 | 65.5 | 19,104.25 | 65.58 | +23.95 | +149.69 | -- | -- |
| 2025/08/19 | 116 | +3 | +2.65 | 1,460 | 17,108.3 | 613 | 41.99 | 7,132.5 | 41.69 | 7,201.8 | 42.1 | +69.3 | +1,130.51 | -- | -- |
| 2025/08/18 | 113 | +1 | +0.89 | 725 | 8,200.35 | 336 | 46.34 | 3,797 | 46.3 | 3,799.8 | 46.34 | +2.8 | +83.33 | -- | -- |
| 2025/08/15 | 112 | +2 | +1.82 | 1,029 | 11,155.15 | 521 | 50.63 | 5,627.25 | 50.45 | 5,710.5 | 51.19 | +83.25 | +1,597.89 | -- | -- |
| 2025/08/14 | 110 | -1 | -0.9 | 274 | 3,023.75 | 56 | 20.44 | 620.75 | 20.53 | 620.4 | 20.52 | -0.35 | -62.5 | -- | -- |
| 2025/08/13 | 111 | +0.5 | +0.45 | 865 | 9,797.25 | 425 | 49.13 | 4,826.8 | 49.27 | 4,814.85 | 49.14 | -11.95 | -281.18 | -- | -- |
| 2025/08/12 | 110.5 | +1 | +0.91 | 373 | 4,141.8 | 96 | 25.74 | 1,061.9 | 25.64 | 1,067.4 | 25.77 | +5.5 | +572.92 | -- | -- |
| 2025/08/11 | 109.5 | -3.5 | -3.1 | 417 | 4,592.8 | 96 | 23.02 | 1,058.85 | 23.05 | 1,056.45 | 23 | -2.4 | -250 | -- | -- |
| 2025/08/08 | 113 | -3 | -2.59 | 432 | 4,920.75 | 94 | 21.76 | 1,073.4 | 21.81 | 1,073.95 | 21.82 | +0.55 | +58.51 | -- | -- |
| 2025/08/07 | 116 | -2.5 | -2.11 | 1,052 | 12,465.85 | 519 | 49.33 | 6,144.5 | 49.29 | 6,151.65 | 49.35 | +7.15 | +137.76 | -- | -- |
| 2025/08/06 | 118.5 | +5 | +4.41 | 1,068 | 12,528.7 | 542 | 50.75 | 6,332.25 | 50.54 | 6,360.4 | 50.77 | +28.15 | +519.37 | -- | -- |
| 2025/08/05 | 113.5 | -1 | -0.87 | 338 | 3,862.05 | 89 | 26.33 | 1,018.85 | 26.38 | 1,015.2 | 26.29 | -3.65 | -410.11 | -- | -- |
| 2025/08/04 | 114.5 | -2 | -1.72 | 315 | 3,638.55 | 145 | 46.03 | 1,675.65 | 46.05 | 1,673.45 | 45.99 | -2.2 | -151.72 | -- | -- |
| 2025/08/01 | 116.5 | +3 | +2.64 | 665 | 7,665.95 | 382 | 57.44 | 4,395.5 | 57.34 | 4,413.65 | 57.57 | +18.15 | +475.13 | -- | -- |
| 2025/07/31 | 113.5 | +0 | +0 | 325 | 3,661.05 | 123 | 37.85 | 1,387.15 | 37.89 | 1,387.95 | 37.91 | +0.8 | +65.04 | -- | -- |
| 2025/07/30 | 113.5 | -2.5 | -2.16 | 498 | 5,671.1 | 248 | 49.8 | 2,830 | 49.9 | 2,831.85 | 49.93 | +1.85 | +74.6 | -- | -- |
| 2025/07/29 | 116 | -2.5 | -2.11 | 675 | 7,823.7 | 318 | 47.11 | 3,684.85 | 47.1 | 3,700.2 | 47.29 | +15.35 | +482.7 | -- | -- |
| 2025/07/28 | 118.5 | -6 | -4.82 | 1,807 | 22,150 | 721 | 39.9 | 8,900.2 | 40.18 | 8,795.25 | 39.71 | -104.95 | -1,455.62 | -- | -- |
| 2025/07/25 | 124.5 | +6.5 | +5.51 | 1,742 | 21,227.3 | 956 | 54.88 | 11,574.2 | 54.53 | 11,674.35 | 55 | +100.15 | +1,047.59 | -- | -- |
| 2025/07/24 | 118 | +3 | +2.61 | 1,117 | 13,128.95 | 675 | 60.43 | 7,903.4 | 60.2 | 7,939 | 60.47 | +35.6 | +527.41 | -- | -- |
| 2025/07/23 | 115 | +6 | +5.5 | 1,408 | 16,339.6 | 623 | 44.25 | 7,199.35 | 44.06 | 7,246.95 | 44.35 | +47.6 | +764.04 | -- | -- |
| 2025/07/22 | 109 | -10.5 | -8.79 | 1,819 | 20,354.05 | 510 | 28.04 | 5,701.55 | 28.01 | 5,715.4 | 28.08 | +13.85 | +271.57 | -- | -- |
| 2025/07/21 | 119.5 | +0 | +0 | 421 | 5,037.05 | 187 | 44.42 | 2,233.65 | 44.34 | 2,240.65 | 44.48 | +7 | +374.33 | -- | -- |
| 2025/07/18 | 119.5 | -2.5 | -2.05 | 571 | 6,887.5 | 122 | 21.37 | 1,479.8 | 21.49 | 1,475.55 | 21.42 | -4.25 | -348.36 | -- | -- |
| 2025/07/17 | 122 | +0.5 | +0.41 | 675 | 8,185.5 | 301 | 44.59 | 3,644.15 | 44.52 | 3,657.45 | 44.68 | +13.3 | +441.86 | -- | -- |
| 2025/07/16 | 121.5 | -1.5 | -1.22 | 926 | 11,281.35 | 406 | 43.84 | 4,949.15 | 43.87 | 4,963.6 | 44 | +14.45 | +355.91 | -- | -- |
| 2025/07/15 | 123 | -4 | -3.15 | 1,692 | 21,331.15 | 803 | 47.46 | 10,159.7 | 47.63 | 10,106.15 | 47.38 | -53.55 | -666.87 | -- | -- |
| 2025/07/14 | 127 | -4 | -3.05 | 1,552 | 20,422 | 825 | 53.16 | 10,894.65 | 53.35 | 10,839.4 | 53.08 | -55.25 | -669.7 | -- | -- |
| 2025/07/11 | 131 | -2.5 | -1.87 | 1,982 | 26,444.4 | 1,297 | 65.44 | 17,267.65 | 65.3 | 17,329.7 | 65.53 | +62.05 | +478.41 | -- | -- |
| 2025/07/10 | 133.5 | +3.5 | +2.69 | 2,972 | 40,249.45 | 1,850 | 62.25 | 25,038.8 | 62.21 | 25,047.2 | 62.23 | +8.4 | +45.41 | -- | -- |
| 2025/07/09 | 130 | +9 | +7.44 | 2,483 | 31,871.1 | 1,278 | 51.47 | 16,296.6 | 51.13 | 16,395.75 | 51.44 | +99.15 | +775.82 | -- | -- |
| 2025/07/08 | 121 | -2.5 | -2.02 | 918 | 11,230.4 | 418 | 45.53 | 5,117.4 | 45.57 | 5,122.4 | 45.61 | +5 | +119.62 | -- | -- |
| 2025/07/07 | 123.5 | +3 | +2.49 | 1,728 | 21,768.7 | 952 | 55.09 | 11,953.3 | 54.91 | 12,014.35 | 55.19 | +61.05 | +641.28 | -- | -- |
| 2025/07/04 | 120.5 | -7.5 | -5.86 | 1,828 | 22,511.15 | 737 | 40.32 | 9,090.8 | 40.38 | 9,098.2 | 40.42 | +7.4 | +100.41 | -- | -- |
| 2025/07/03 | 128 | -1 | -0.78 | 1,561 | 20,405.5 | 754 | 48.3 | 9,903.95 | 48.54 | 9,889.75 | 48.47 | -14.2 | -188.33 | -- | -- |
| 2025/07/02 | 129 | -2.5 | -1.9 | 1,637 | 21,323.65 | 812 | 49.6 | 10,572.05 | 49.58 | 10,600.3 | 49.71 | +28.25 | +347.91 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
