漢田生技－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

漢田生技最新法人買賣狀況

整理漢田生技最新交易日(2025/05/27) 法人買賣狀況。買進部分三大法人合計買進0張、佔全市場比重的0%；其中外資買進0張、佔全市場比重的0%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出5張、佔全市場比重的23.81%；其中外資賣出5張、佔全市場比重的23.81%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對漢田生技持股淨買入(+)/淨賣出(-)張數為-5張，均價為NT$81.01元。

開盤價

78.2

收盤價

78.2

當日範圍

78.1 - 78.2

成交張數

開盤價(昨)

收盤價(昨)

78.2

昨日範圍

78 - 79

成交張數(昨)

成交金額

39.08萬

成交金額(昨)

93.89萬

52週範圍

發行股數

2762萬

市值

22億

三大法人買賣超－當日

資料時間：2025/05/27

開盤價

78.2

收盤價

78.2

成交張數

05/27當日		買進	賣出	買賣超	連買連賣
外資	張數	0	5	-5	連2買→賣
	金額(元)	0	40.5萬	-41萬
	均價(元)	81.01	81.01	81.01
	佔成交比重(%)	0.0%	23.8%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	81.01	81.01	81.01
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	賣→連8無
	金額(元)	0	0	0
	均價(元)	81.01	81.01	81.01
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	0	5	-5	連2買→賣
	金額(元)	0	40.5萬	-41萬
	均價(元)	81.01	81.01	81.01
	佔成交比重(%)	0.0%	23.8%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/05/27

開盤價

78.2

收盤價

78.2

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/05/27	81.7	+0.2	+0.25	21	0	5	-5	48	+0.17	0	0	+0	0	0	+0	0	5	-5
2025/05/26	81.5	+2.7	+3.43	47	5	2	+3	53	+0.19	0	0	+0	0	0	+0	5	2	+3
2025/05/23	78.8	-0.7	-0.88	31	1	0	+1	50	+0.18	0	0	+0	0	0	+0	1	0	+1
2025/05/20	81.2	-2	-2.4	92	0	2	-2	49	+0.18	0	0	+0	0	0	+0	0	2	-2
2025/05/19	83.2	+0	+0	30	0	1	-1	51	+0.18	0	0	+0	0	0	+0	0	1	-1
2025/05/14	82.2	+0.4	+0.49	71	1	0	+1	45	+0.16	0	0	+0	0	0	+0	1	0	+1
2025/05/13	81.8	-1.9	-2.27	86	0	5	-5	44	+0.16	0	0	+0	0	0	+0	0	5	-5
2025/05/12	83.7	-1.2	-1.41	38	0	2	-2	49	+0.18	0	0	+0	0	0	+0	0	2	-2
2025/05/09	84.9	+0.4	+0.47	17	0	0	+0	51	+0.18	0	0	+0	0	1	-1	0	1	-1
2025/05/08	84.5	+1.7	+2.05	38	0	2	-2	51	+0.18	0	0	+0	0	0	+0	0	2	-2
2025/05/07	82.8	-2.2	-2.59	132	0	1	-1	53	+0.19	0	0	+0	1	0	+1	1	1	+0
2025/05/06	85	+0.8	+0.95	28	2	0	+2	54	+0.19	0	0	+0	0	0	+0	2	0	+2
2025/05/05	84.2	-1.9	-2.21	13	1	0	+1	52	+0.19	0	0	+0	0	0	+0	1	0	+1
2025/05/02	86.1	+0.1	+0.12	30	1	0	+1	51	+0.18	0	0	+0	0	0	+0	1	0	+1
2025/04/30	86	+0.8	+0.94	39	2	0	+2	50	+0.18	0	0	+0	0	0	+0	2	0	+2
2025/04/29	85.2	-0.2	-0.23	68	5	9	-4	48	+0.17	0	0	+0	0	0	+0	5	9	-4
2025/04/28	85.4	-0.2	-0.23	54	0	1	-1	52	+0.19	0	0	+0	0	0	+0	0	1	-1
2025/04/25	85.6	-0.1	-0.12	36	0	1	-1	53	+0.19	0	0	+0	0	0	+0	0	1	-1
2025/04/24	85.7	+0.2	+0.23	25	0	2	-2	54	+0.19	0	0	+0	0	0	+0	0	2	-2
2025/04/17	86.9	-0.4	-0.46	22	2	2	+0	56	+0.2	0	0	+0	0	0	+0	2	2	+0
2025/04/15	87	-0.1	-0.11	18	1	2	-1	56	+0.2	0	0	+0	0	0	+0	1	2	-1
2025/04/14	87.1	-1.7	-1.91	69	0	2	-2	57	+0.21	0	0	+0	0	0	+0	0	2	-2
2025/04/10	87.2	+7.9	+9.96	19	0	2	-2	59	+0.21	0	0	+0	0	0	+0	0	2	-2
2025/04/09	79.3	-2.4	-2.94	39	0	1	-1	61	+0.22	0	0	+0	0	0	+0	0	1	-1
2025/04/08	81.7	-3.5	-4.11	79	1	4	-3	62	+0.22	0	0	+0	0	0	+0	1	4	-3
2025/04/02	94.6	-0.1	-0.11	17	0	1	-1	65	+0.23	0	0	+0	0	0	+0	0	1	-1
2025/03/31	94.9	+0.2	+0.21	40	0	2	-2	66	+0.24	0	0	+0	0	0	+0	0	2	-2
2025/03/27	95.2	-2.2	-2.26	53	0	2	-2	68	+0.25	0	0	+0	0	0	+0	0	2	-2
2025/03/26	97.4	-0.4	-0.41	90	1	2	-1	70	+0.25	0	0	+0	0	0	+0	1	2	-1
2025/03/20	98	+1.9	+1.98	69	0	1	-1	71	+0.26	0	0	+0	0	0	+0	0	1	-1
2025/03/19	96.1	+1.4	+1.48	106	0	3	-3	72	+0.26	0	0	+0	0	0	+0	0	3	-3
2025/03/13	95.9	+0.1	+0.1	49	0	2	-2	75	+0.27	0	0	+0	0	0	+0	0	2	-2
2025/03/11	92.7	+1.7	+1.87	62	2	1	+1	77	+0.28	0	0	+0	0	0	+0	2	1	+1
2025/03/10	91	-1.1	-1.19	28	0	2	-2	76	+0.27	0	0	+0	0	0	+0	0	2	-2
2025/03/05	92	+0.3	+0.33	27	5	0	+5	78	+0.28	0	0	+0	0	0	+0	5	0	+5
2025/03/04	91.7	+0.7	+0.77	39	15	1	+14	73	+0.26	0	0	+0	0	0	+0	15	1	+14
2025/03/03	91	+1.6	+1.79	25	4	0	+4	59	+0.21	0	0	+0	0	0	+0	4	0	+4
2025/02/21	90.9	+0	+0	22	0	2	-2	55	+0.2	0	0	+0	0	0	+0	0	2	-2
2025/02/19	90	+0.1	+0.11	35	1	0	+1	57	+0.21	0	0	+0	0	0	+0	1	0	+1
2025/02/18	89.9	+0.3	+0.33	23	4	0	+4	56	+0.2	0	0	+0	0	0	+0	4	0	+4
2025/02/17	89.6	+0.3	+0.34	27	2	1	+1	52	+0.19	0	0	+0	0	0	+0	2	1	+1
2025/02/12	87.4	-1.1	-1.24	41	0	1	-1	51	+0.18	0	0	+0	0	0	+0	0	1	-1
2025/02/10	89.4	-0.5	-0.56	22	0	1	-1	52	+0.19	0	0	+0	0	0	+0	0	1	-1
2025/02/07	89.9	+0	+0	87	1	1	+0	53	+0.19	0	0	+0	0	0	+0	1	1	+0
2025/02/06	89.9	-0.1	-0.11	40	0	8	-8	53	+0.19	0	0	+0	0	0	+0	0	8	-8
2025/02/05	90	+0.9	+1.01	24	0	2	-2	61	+0.22	0	0	+0	0	2	-2	0	4	-4
2025/02/04	89.1	-1.2	-1.33	15	0	4	-4	63	+0.23	0	0	+0	0	0	+0	0	4	-4
2025/02/03	90.3	-1.6	-1.74	51	0	15	-15	67	+0.24	0	0	+0	0	0	+0	0	15	-15
2025/01/22	91.9	-1.1	-1.18	37	0	1	-1	82	+0.3	0	0	+0	0	0	+0	0	1	-1
2025/01/21	93	-0.5	-0.53	50	0	3	-3	83	+0.3	0	0	+0	0	0	+0	0	3	-3
2025/01/20	93.5	-1.5	-1.58	69	3	2	+1	86	+0.31	0	0	+0	2	0	+2	5	2	+3
2025/01/17	95	-1.5	-1.55	35	0	3	-3	85	+0.31	0	0	+0	0	0	+0	0	3	-3
2025/01/16	96.5	+0.5	+0.52	42	0	1	-1	88	+0.32	0	0	+0	0	0	+0	0	1	-1
2025/01/15	96	-0.4	-0.41	63	0	6	-6	89	+0.32	0	0	+0	0	0	+0	0	6	-6
2025/01/13	95.6	+0	+0	67	0	11	-11	95	+0.34	0	0	+0	0	0	+0	0	11	-11
2025/01/10	95.6	-0.5	-0.52	52	0	8	-8	106	+0.38	0	0	+0	0	0	+0	0	8	-8
2025/01/09	96.1	-0.3	-0.31	28	0	3	-3	114	+0.41	0	0	+0	0	0	+0	0	3	-3
2025/01/08	96.4	+0.2	+0.21	31	0	5	-5	117	+0.42	0	0	+0	0	0	+0	0	5	-5
2025/01/07	96.2	-0.1	-0.1	24	1	4	-3	122	+0.44	0	0	+0	0	0	+0	1	4	-3
2025/01/06	96.3	-0.3	-0.31	29	0	7	-7	125	+0.45	0	0	+0	0	0	+0	0	7	-7
2025/01/03	96.6	+1.6	+1.68	48	4	2	+2	132	+0.48	0	0	+0	0	0	+0	4	2	+2
2025/01/02	95	+1.8	+1.93	36	4	1	+3	130	+0.47	0	0	+0	0	0	+0	4	1	+3
2024/12/30	94.4	-0.1	-0.11	24	1	0	+1	127	+0.46	0	0	+0	0	0	+0	1	0	+1
2024/12/27	94.5	+2.9	+3.17	112	53	4	+49	126	+0.46	0	0	+0	0	0	+0	53	4	+49
2024/12/26	91.6	+0.6	+0.66	42	8	0	+8	77	+0.28	0	0	+0	0	0	+0	8	0	+8
2024/12/24	91.6	+0.6	+0.66	36	1	4	-3	69	+0.25	0	0	+0	0	0	+0	1	4	-3
2024/12/23	91	+1.2	+1.34	34	0	3	-3	72	+0.26	0	0	+0	0	0	+0	0	3	-3
2024/12/20	89.8	+0.3	+0.34	61	0	6	-6	75	+0.27	0	0	+0	0	0	+0	0	6	-6
2024/12/18	89	+1.5	+1.71	92	3	18	-15	81	+0.29	0	0	+0	0	0	+0	3	18	-15
2024/12/17	87.5	+7.9	+9.92	154	45	5	+40	96	+0.35	0	0	+0	0	0	+0	45	5	+40
2024/12/16	79.6	-4.4	-5.24	154	4	18	-14	56	+0.2	0	0	+0	0	0	+0	4	18	-14
2024/12/13	84	-1.9	-2.21	36	0	1	-1	70	+0.25	0	0	+0	0	0	+0	0	1	-1
2024/12/12	85.9	+0.1	+0.12	25	1	0	+1	71	+0.26	0	0	+0	0	0	+0	1	0	+1
2024/12/09	87	+0.4	+0.46	70	2	15	-13	70	+0.25	0	0	+0	0	0	+0	2	15	-13
2024/12/06	86.6	-3.7	-4.1	105	0	25	-25	83	+0.3	0	0	+0	0	0	+0	0	25	-25
2024/12/05	90.3	-0.1	-0.11	85	6	15	-9	108	+0.39	0	0	+0	0	0	+0	6	15	-9
2024/12/04	90.4	+0.1	+0.11	17	0	3	-3	117	+0.42	0	0	+0	0	0	+0	0	3	-3
2024/12/03	90.3	+0	+0	18	1	8	-7	120	+0.43	0	0	+0	0	0	+0	1	8	-7
2024/12/02	90.3	+0.8	+0.89	22	0	6	-6	127	+0.46	0	0	+0	0	0	+0	0	6	-6
2024/11/29	89.5	-1.1	-1.21	12	1	2	-1	133	+0.48	0	0	+0	0	0	+0	1	2	-1
2024/11/28	90.6	-1.1	-1.2	16	0	7	-7	134	+0.48	0	0	+0	0	0	+0	0	7	-7
2024/11/27	91.7	-3	-3.17	32	0	25	-25	141	+0.51	0	0	+0	0	0	+0	0	25	-25
2024/11/26	94.7	-0.8	-0.84	24	4	10	-6	166	+0.6	0	0	+0	0	0	+0	4	10	-6
2024/11/25	95.5	+3.6	+3.92	128	83	1	+82	172	+0.62	0	0	+0	0	0	+0	83	1	+82
2024/11/22	91.9	+0.2	+0.22	20	10	1	+9	90	+0.33	0	0	+0	0	0	+0	10	1	+9
2024/11/21	91.7	-0.2	-0.22	35	8	3	+5	81	+0.29	0	0	+0	0	0	+0	8	3	+5
2024/11/20	91.9	+0.3	+0.33	14	1	4	-3	76	+0.27	0	0	+0	0	0	+0	1	4	-3
2024/11/19	91.6	+2	+2.23	19	5	4	+1	79	+0.29	0	0	+0	0	0	+0	5	4	+1
2024/11/18	89.6	-0.3	-0.33	41	3	7	-4	78	+0.28	0	0	+0	0	0	+0	3	7	-4
2024/11/15	89.9	-0.1	-0.11	12	1	5	-4	82	+0.3	0	0	+0	0	0	+0	1	5	-4

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務