首頁>台灣股市>大統益>交易資訊 - 現股當沖

1232

145.5

TWD

-1.00 (-0.68%)

2024.11.21收盤

大統益－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

大統益最新現股當沖狀況

整理大統益最新(2024/11/21) 當沖狀況。整體成交張數為8張，佔整體市場成交張數的14.94%。當日現股當沖之總損益為+1,000元、每張平均損益則為+125元。

開盤價

145.5

收盤價

145.5

當日範圍

145.5 - 146

成交張數

54

開盤價(昨)

146

收盤價(昨)

146.5

昨日範圍

145.5 - 146.5

成交張數(昨)

43

成交金額

786.51萬

成交金額(昨)

627.72萬

52週範圍

140.5 - 157

發行股數

2億

市值

233億

現股當沖－歷史逐日資訊

開盤價

145.5

收盤價

145.5

成交張數

54

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/21	145.5	-1	-0.68	54	779.96	8	14.94	116.45	14.93	116.55	14.94	+0.1	+125	0	0
11/20	146.5	+0.5	+0.34	43	624.36	6	14.03	87.55	14.02	87.65	14.04	+0.1	+166.67	0	0
11/19	146	+1	+0.69	86	1,254.85	7	8.15	102.55	8.17	102.45	8.16	-0.1	-142.86	0	0
11/18	145	+1	+0.69	60	871.81	3	4.98	43.45	4.98	43.5	4.99	+0.05	+166.67	0	0
11/15	144	+0	+0	134	1,927.73	16	11.93	229.75	11.92	230.4	11.95	+0.65	+406.25	0	0
11/14	144	-2	-1.37	198	2,865.55	12	6.08	173.85	6.07	174.15	6.08	+0.3	+250	0	0
11/13	146	-1	-0.68	62	902.96	8	12.97	117.2	12.98	117	12.96	-0.2	-250	0	0
11/12	147	-2.5	-1.67	148	2,183.63	17	11.48	250.4	11.47	251.25	11.51	+0.85	+500	0	0
11/11	149.5	+0.5	+0.34	44	658.64	4	9.07	59.7	9.06	59.75	9.07	+0.05	+125	0	0
11/08	149	-1.5	-1	50	742.13	4	8.07	59.8	8.06	60	8.08	+0.2	+500	0	0
11/07	150.5	+0	+0	44	663.09	6	13.6	90.35	13.63	90.45	13.64	+0.1	+166.67	0	0
11/06	150.5	-0.5	-0.33	31	474.63	4	12.72	60.4	12.73	60.4	12.73	+0	+0	0	0
11/05	151	-0.5	-0.33	42	636.15	6	14.27	90.6	14.24	90.8	14.27	+0.2	+333.33	0	0
11/04	151.5	-2.5	-1.62	48	732.97	2	4.16	30.45	4.15	30.3	4.13	-0.15	-750	0	0
11/01	154	+1	+0.65	138	2,108.96	16	11.63	244.65	11.6	245.3	11.63	+0.65	+406.25	0	0
10/30	153	+0	+0	38	577.08	4	10.6	61.05	10.58	61.25	10.61	+0.2	+500	0	0
10/29	153	-1	-0.65	47	725.03	10	21.07	152.9	21.09	153.5	21.17	+0.6	+600	0	0
10/28	154	+0	+0	33	506.19	3	9.13	46.15	9.12	46.4	9.17	+0.25	+833.33	0	0
10/25	154	+0	+0	18	273	1	5.62	15.25	5.59	15.35	5.62	+0.1	+1,000	0	0
10/24	154	-1	-0.65	37	571.15	3	8.06	45.9	8.04	46.15	8.08	+0.25	+833.33	0	0
10/23	155	+0	+0	64	979.88	2	3.15	30.75	3.14	30.9	3.15	+0.15	+750	0	0
10/22	155	-2	-1.27	81	1,262.52	2	2.48	31	2.46	31.25	2.48	+0.25	+1,250	0	0
10/21	157	+3	+1.95	387	6,034.36	15	3.87	233.65	3.87	233.85	3.88	+0.2	+133.33	0	0
10/18	154	+1.5	+0.98	225	3,464.93	11	4.88	168.6	4.87	169.5	4.89	+0.9	+818.18	0	0
10/17	152.5	-3.5	-2.24	130	1,982.6	10	7.67	151.85	7.66	152.35	7.68	+0.5	+500	0	0
10/16	156	+7	+4.7	556	8,589.68	36	6.47	544.45	6.34	559.1	6.51	+14.65	+4,069.44	0	0
10/15	149	+0.5	+0.34	46	695.12	7	15.06	104.45	15.03	104.7	15.06	+0.25	+357.14	0	0
10/14	148.5	+1	+0.68	95	1,402.72	22	23.26	324.75	23.15	326.05	23.24	+1.3	+590.91	0	0
10/11	147.5	-4.5	-2.96	117	1,748.52	14	11.95	209.3	11.97	209.4	11.98	+0.1	+71.43	0	0
10/09	152	-1	-0.65	115	1,738.46	9	7.86	136.45	7.85	136.75	7.87	+0.3	+333.33	0	0
10/08	153	+0	+0	132	2,004.89	17	12.89	257.65	12.85	257.85	12.86	+0.2	+117.65	0	0
10/07	153	+5.5	+3.73	359	5,417.25	54	15.06	813.45	15.02	816.1	15.06	+2.65	+490.74	0	0
10/04	147.5	-1.5	-1.01	116	1,717.71	20	17.2	295.05	17.18	295.4	17.2	+0.35	+175	0	0
10/01	149	+0	+0	93	1,381.19	9	9.68	133.3	9.65	133.8	9.69	+0.5	+555.56	0	0
09/30	149	+0	+0	61	901.04	3	4.96	44.65	4.96	44.7	4.96	+0.05	+166.67	0	0
09/27	149	+0	+0	3,257	47,784.44	6	0.18	89.1	0.19	89.3	0.19	+0.2	+333.33	0	0
09/26	149	+0	+0	76	1,130.25	11	14.46	163.55	14.47	163.6	14.47	+0.05	+45.45	0	0
09/25	149	+0.5	+0.34	79	1,167.02	12	15.25	178.15	15.27	177.95	15.25	-0.2	-166.67	0	0
09/24	148.5	+1	+0.68	111	1,638.7	8	7.22	118.3	7.22	118.25	7.22	-0.05	-62.5	0	0
09/23	147.5	+0	+0	80	1,186.9	0	0	0	0	0	0	+0	+0	0	0
09/20	147.5	-0.5	-0.34	85	1,248.68	5	5.91	73.7	5.9	73.85	5.91	+0.15	+300	0	0
09/19	148	+1	+0.68	67	983.25	6	9	88.45	9	88.7	9.02	+0.25	+416.67	0	0
09/18	147	+0	+0	81	1,193.58	19	23.39	278.85	23.36	278.8	23.36	-0.05	-26.32	0	0
09/16	147	+0.5	+0.34	60	877.5	1	1.67	14.65	1.67	14.65	1.67	+0	+0	0	0
09/13	146.5	+0	+0	41	601.32	1	2.44	14.65	2.44	14.7	2.44	+0.05	+500	0	0
09/12	146.5	+2	+1.38	43	628.19	0	0	0	0	0	0	+0	+0	0	0
09/11	144.5	-0.5	-0.34	39	572.98	7	17.72	101.55	17.72	101.45	17.71	-0.1	-142.86	0	0
09/10	145	+1	+0.69	34	496.26	6	17.56	87	17.53	87.05	17.54	+0.05	+83.33	0	0
09/09	144	-1	-0.69	93	1,348.03	15	16.05	215.95	16.02	216.65	16.07	+0.7	+466.67	0	0
09/06	145	+0	+0	62	900.16	10	16.11	144.55	16.06	145.05	16.11	+0.5	+500	0	0
09/05	145	+1	+0.69	47	676.59	12	25.65	172.9	25.55	174	25.72	+1.1	+916.67	0	0
09/04	144	-3	-2.04	147	2,128.14	14	9.54	203.05	9.54	203.4	9.56	+0.35	+250	0	0
09/03	147	-1	-0.68	36	525.41	3	8.4	44.1	8.39	44.25	8.42	+0.15	+500	0	0
09/02	148	+0.5	+0.34	96	1,423.18	12	12.44	176.8	12.42	177.1	12.44	+0.3	+250	0	0
08/30	147.5	+0.5	+0.34	67	980.51	4	6	58.75	5.99	58.8	6	+0.05	+125	0	0
08/29	147	+0	+0	63	930.13	9	14.23	132.1	14.2	132.35	14.23	+0.25	+277.78	0	0
08/28	147	-0.5	-0.34	48	699.36	0	0	0	0	0	0	+0	+0	0	0
08/27	147.5	+1.5	+1.03	72	1,056.04	5	6.93	73.15	6.93	73	6.91	-0.15	-300	0	0
08/26	146	+1	+0.69	56	816.87	7	12.48	101.7	12.45	102	12.49	+0.3	+428.57	0	0
08/23	145	-1	-0.68	38	552.18	3	7.89	43.55	7.89	43.55	7.89	+0	+0	0	0
08/22	146	+0	+0	31	448.63	0	0	0	0	0	0	+0	+0	0	0
08/21	146	+0.5	+0.34	48	692.74	2	4.21	29.15	4.21	29.1	4.2	-0.05	-250	0	0
08/20	145.5	+0	+0	53	771.96	4	7.54	58.3	7.55	58.3	7.55	+0	+0	0	0
08/19	145.5	-1.5	-1.02	35	506.91	3	8.63	43.7	8.62	43.65	8.61	-0.05	-166.67	0	0
08/16	147	-1	-0.68	95	1,393.12	13	13.75	191.5	13.75	191.4	13.74	-0.1	-76.92	0	0
08/15	148	+1	+0.68	162	2,382.21	7	4.33	103.1	4.33	103.5	4.34	+0.4	+571.43	0	0
08/14	147	+1	+0.68	176	2,576.37	17	9.66	248	9.63	248.2	9.63	+0.2	+117.65	0	0
08/13	146	+1	+0.69	93	1,351.91	3	3.22	43.3	3.2	43.5	3.22	+0.2	+666.67	0	0
08/12	145	+0.5	+0.35	107	1,553.4	11	10.24	159.15	10.25	159	10.24	-0.15	-136.36	0	0
08/09	144.5	+2	+1.4	149	2,142.14	7	4.69	100	4.67	100.55	4.69	+0.55	+785.71	0	0
08/08	142.5	-1	-0.7	77	1,093.2	7	9.13	99.7	9.12	99.45	9.1	-0.25	-357.14	0	0
08/07	143.5	+1	+0.7	110	1,567.69	6	5.46	85.3	5.44	85.9	5.48	+0.6	+1,000	0	0
08/06	142.5	+1	+0.71	124	1,772.08	16	12.85	227.6	12.84	228.55	12.9	+0.95	+593.75	0	0
08/05	141.5	-2	-1.39	325	4,576.95	53	16.31	747.05	16.32	748.85	16.36	+1.8	+339.62	0	0
08/02	143.5	-1	-0.69	71	1,016.93	7	9.9	100.5	9.88	100.75	9.91	+0.25	+357.14	0	0
08/01	144.5	+2	+1.4	159	2,292.21	13	8.16	186.4	8.13	187.65	8.19	+1.25	+961.54	0	0
07/31	142.5	+0.5	+0.35	63	902.33	2	3.16	28.4	3.15	28.5	3.16	+0.1	+500	0	0
07/30	142	+0.5	+0.35	35	495.73	1	2.86	14.2	2.86	14.15	2.85	-0.05	-500	0	0
07/29	141.5	+0	+0	128	1,822.38	5	3.9	71.05	3.9	70.85	3.89	-0.2	-400	0	0
07/26	141.5	-0.5	-0.35	98	1,382.42	7	7.17	99	7.16	99	7.16	+0	+0	0	0
07/23	142	+0	+0	56	793.19	6	10.78	85.5	10.78	85.45	10.77	-0.05	-83.33	0	0
07/22	142	+0	+0	76	1,076.94	0	0	0	0	0	0	+0	+0	0	0
07/19	142	+0	+0	114	1,617.35	5	4.38	71	4.39	70.95	4.39	-0.05	-100	0	0
07/18	142	-0.5	-0.35	125	1,781.9	1	0.8	14.2	0.8	14.2	0.8	+0	+0	0	0
07/17	142.5	+1.6	+1.14	259	3,674.44	6	2.32	84.6	2.3	85.55	2.33	+0.95	+1,583.33	0	0
07/16	147.5	+0.5	+0.34	150	2,205.07	1	0.67	14.75	0.67	14.7	0.67	-0.05	-500	0	0
07/15	147	-0.5	-0.34	159	2,346.2	1	0.63	14.7	0.63	14.7	0.63	+0	+0	0	0
07/12	147.5	+0	+0	80	1,182.14	2	2.49	29.45	2.49	29.5	2.5	+0.05	+250	0	0
07/11	147.5	+0	+0	58	847.91	0	0	0	0	0	0	+0	+0	0	0
07/10	147.5	+0.5	+0.34	92	1,357.56	4	4.34	58.85	4.33	58.95	4.34	+0.1	+250	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來