首頁>台灣股市>大統益>交易資訊 - 現股當沖

1232

147.5

TWD

+1.00 (0.68%)

2026.02.06收盤

大統益－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

大統益最新現股當沖狀況

整理大統益最新(2026/02/05) 當沖狀況。整體成交張數為6張，佔整體市場成交張數的9.8%。當日現股當沖之總損益為-1,500元、每張平均損益則為-250元。

開盤價

147.5

收盤價

147.5

當日範圍

145 - 147.5

成交張數

121

開盤價(昨)

147.5

收盤價(昨)

146.5

昨日範圍

146 - 147.5

成交張數(昨)

61

成交金額

1767.70萬

成交金額(昨)

893.13萬

52週範圍

143 - 165

發行股數

2億

市值

236億

現股當沖－歷史逐日資訊

開盤價

147.5

收盤價

147.5

成交張數

121

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2026/02/05	146.5	-0.5	-0.34	61	896.8	6	9.8	87.9	9.8	87.75	9.78	-0.15	-250	0	0
2026/02/04	147	+1.5	+1.03	47	683.4	8	17.13	116.75	17.08	117.35	17.17	+0.6	+750	0	0
2026/02/03	145.5	+0.5	+0.34	52	754.14	12	23.19	174.5	23.14	174.85	23.19	+0.35	+291.67	0	0
2026/02/02	145	-1	-0.68	60	877.01	6	9.95	87.15	9.94	87.35	9.96	+0.2	+333.33	0	0
2026/01/30	146	-1.5	-1.02	53	771.63	5	9.46	72.95	9.45	73.3	9.5	+0.35	+700	0	0
2026/01/29	147.5	+2.5	+1.72	96	1,403.12	12	12.5	174.9	12.47	176	12.54	+1.1	+916.67	0	0
2026/01/28	145	-0.5	-0.34	50	726.65	2	3.99	29	3.99	29	3.99	+0	+0	0	0
2026/01/27	145.5	+0.5	+0.34	44	634.25	1	2.29	14.55	2.29	14.55	2.29	+0	+0	0	0
2026/01/26	145	+0	+0	81	1,176.94	9	11.09	130.5	11.09	130.5	11.09	+0	+0	0	0
2026/01/23	145	-1.5	-1.02	34	499.5	4	11.65	58.1	11.63	58.3	11.67	+0.2	+500	0	0
2026/01/22	146.5	+0.5	+0.34	85	1,234.08	15	17.67	217.5	17.62	218.1	17.67	+0.6	+400	0	0
2026/01/21	146	+0	+0	88	1,283.85	9	10.18	130.75	10.18	130.75	10.18	+0	+0	0	0
2026/01/20	146	+0	+0	38	557.1	1	2.62	14.6	2.62	14.6	2.62	+0	+0	0	0
2026/01/19	146	-0.5	-0.34	51	747.01	3	5.88	43.9	5.88	43.8	5.86	-0.1	-333.33	0	0
2026/01/16	146.5	+0.5	+0.34	38	549.15	1	2.66	14.65	2.67	14.6	2.66	-0.05	-500	0	0
2026/01/15	146	-0.5	-0.34	46	666.76	2	4.39	29.3	4.39	29.3	4.39	+0	+0	0	0
2026/01/14	146.5	+0.5	+0.34	67	979.72	6	8.94	87.6	8.94	87.75	8.96	+0.15	+250	0	0
2026/01/13	146	+1.5	+1.04	75	1,090.32	8	10.68	115.9	10.63	116.75	10.71	+0.85	+1,062.5	0	0
2026/01/12	144.5	+0	+0	50	720.91	5	10.03	72.3	10.03	72.2	10.02	-0.1	-200	0	0
2026/01/09	144.5	+0	+0	48	694.42	7	14.59	101.15	14.57	101.45	14.61	+0.3	+428.57	0	0
2026/01/08	144.5	+0	+0	38	554.71	1	2.61	14.45	2.6	14.4	2.6	-0.05	-500	0	0
2026/01/07	144.5	-0.5	-0.34	88	1,272.78	9	10.21	129.75	10.19	130.05	10.22	+0.3	+333.33	0	0
2026/01/06	145	+1	+0.69	52	756.34	2	3.83	28.9	3.82	29	3.83	+0.1	+500	0	0
2026/01/05	144	-1	-0.69	57	821.65	10	17.57	144.3	17.56	144.25	17.56	-0.05	-50	0	0
2026/01/02	145	+0.5	+0.35	63	914.82	7	11.11	101.4	11.08	101.9	11.14	+0.5	+714.29	0	0
2025/12/31	144.5	-0.5	-0.34	54	777.04	3	5.58	43.35	5.58	43.35	5.58	+0	+0	0	0
2025/12/30	145	-0.5	-0.34	39	563.3	5	12.85	72.05	12.79	72.35	12.84	+0.3	+600	0	0
2025/12/29	145.5	+1	+0.69	29	413.01	3	10.52	43.35	10.5	43.5	10.53	+0.15	+500	0	0
2025/12/26	144.5	+0.5	+0.35	64	930.62	0	0	0	0	0	0	+0	+0	0	0
2025/12/19	145	+0.5	+0.35	19	277.15	2	10.44	28.9	10.43	28.9	10.43	+0	+0	0	0
2025/12/18	144.5	+0	+0	42	608.25	4	9.5	57.6	9.47	57.85	9.51	+0.25	+625	0	0
2025/12/17	144.5	-1.5	-1.03	35	507.43	2	5.7	29	5.72	29	5.72	+0	+0	0	0
2025/12/16	146	+1	+0.69	113	1,631.13	25	22.11	360.3	22.09	360.75	22.12	+0.45	+180	0	0
2025/12/15	145	+0	+0	39	563.87	1	2.57	14.45	2.56	14.5	2.57	+0.05	+500	0	0
2025/11/26	144	-0.5	-0.35	61	919.41	12	18.77	172.5	18.76	172.85	18.8	+0.35	+291.67	0	0
2025/11/25	144.5	-1	-0.69	37	537.43	4	10.75	57.7	10.74	57.8	10.75	+0.1	+250	0	0
2025/11/24	145.5	+1.5	+1.04	64	924.83	6	9.37	86.3	9.33	86.85	9.39	+0.55	+916.67	0	0
2025/11/21	144	+0.5	+0.35	33	472.32	2	6.08	28.6	6.06	28.7	6.08	+0.1	+500	0	0
2025/11/20	143.5	+0.5	+0.35	43	616.67	1	2.33	14.35	2.33	14.4	2.34	+0.05	+500	0	0
2025/11/19	143	+0	+0	45	642.61	1	2.23	14.4	2.24	14.25	2.22	-0.15	-1,500	0	0
2025/11/18	143	-0.5	-0.35	65	924.15	2	3.1	28.6	3.09	28.7	3.11	+0.1	+500	0	0
2025/11/17	143.5	+0	+0	67	965.75	3	4.46	42.9	4.44	43.05	4.46	+0.15	+500	0	0
2025/11/14	143.5	+0	+0	39	562.24	5	12.79	71.75	12.76	72	12.81	+0.25	+500	0	0
2025/11/13	143.5	-0.5	-0.35	93	1,335.83	1	1.07	14.3	1.07	14.35	1.07	+0.05	+500	0	0
2025/11/12	144	+0	+0	54	776.42	3	5.56	43.05	5.54	43.2	5.56	+0.15	+500	0	0
2025/11/11	144	+0	+0	52	750.72	1	1.92	14.4	1.92	14.4	1.92	+0	+0	0	0
2025/11/10	144	-1	-0.69	109	1,571.29	9	8.23	129.3	8.23	129.6	8.25	+0.3	+333.33	0	0
2025/11/07	145	+0.5	+0.35	54	772.81	2	3.74	28.95	3.75	29	3.75	+0.05	+250	0	0
2025/11/06	144.5	+0	+0	57	819.23	5	8.82	72.15	8.81	72.35	8.83	+0.2	+400	0	0
2025/11/05	144.5	+0	+0	81	1,166.22	4	4.94	57.7	4.95	57.6	4.94	-0.1	-250	0	0
2025/11/04	144.5	+0.5	+0.35	77	1,106.75	5	6.51	71.95	6.5	72.1	6.51	+0.15	+300	0	0
2025/11/03	144	-0.5	-0.35	112	1,622.97	12	10.68	172.85	10.65	173.5	10.69	+0.65	+541.67	0	0
2025/10/31	144.5	+0.5	+0.35	56	809.43	8	14.32	115.65	14.29	116.25	14.36	+0.6	+750	0	0
2025/10/30	144	-2	-1.37	121	1,752.45	3	2.48	43.35	2.47	43.5	2.48	+0.15	+500	0	0
2025/10/29	146	+0	+0	68	985.74	15	22.15	218.05	22.12	218.7	22.19	+0.65	+433.33	0	0
2025/10/28	146	-0.5	-0.34	33	478.1	6	18.32	87.45	18.29	87.65	18.33	+0.2	+333.33	0	0
2025/10/27	146.5	+1	+0.69	74	1,083.6	18	24.27	262.45	24.22	263.1	24.28	+0.65	+361.11	0	0
2025/10/23	145.5	+0	+0	36	524.24	4	11.13	58.3	11.12	58.5	11.16	+0.2	+500	0	0
2025/10/22	145.5	+0.5	+0.34	86	1,246.82	13	15.12	188.3	15.1	188.7	15.13	+0.4	+307.69	0	0
2025/10/21	145	-0.5	-0.34	36	524.71	3	8.31	43.5	8.29	43.7	8.33	+0.2	+666.67	0	0
2025/10/20	145.5	+1	+0.69	116	1,676.7	16	13.8	231.05	13.78	231.7	13.82	+0.65	+406.25	0	0
2025/10/17	144.5	-1.5	-1.03	355	5,127.04	62	17.46	892.9	17.42	897.75	17.51	+4.85	+782.26	0	0
2025/10/16	146	+0	+0	78	1,139.21	11	14.1	160.4	14.08	160.65	14.1	+0.25	+227.27	0	0
2025/10/15	146	+0	+0	185	2,728.74	86	46.41	1,272.15	46.62	1,266.6	46.42	-5.55	-645.35	0	0
2025/10/14	146	+0	+0	85	1,239.5	15	17.63	218.7	17.64	218.65	17.64	-0.05	-33.33	0	0
2025/10/13	146	-0.5	-0.34	68	985.68	8	11.85	116.6	11.83	116.65	11.83	+0.05	+62.5	0	0
2025/10/09	146.5	+0	+0	67	978.36	12	17.93	175.45	17.93	175.5	17.94	+0.05	+41.67	0	0
2025/10/08	146.5	+0	+0	76	1,111.92	11	14.47	160.6	14.44	161.05	14.48	+0.45	+409.09	0	0
2025/10/07	146.5	+0	+0	90	1,320.04	4	4.43	58.5	4.43	58.7	4.45	+0.2	+500	0	0
2025/10/03	146.5	+0	+0	67	978.27	0	0	0	0	0	0	+0	+0	0	0
2025/10/02	146.5	-0.5	-0.34	73	1,072.86	4	5.48	58.7	5.47	58.7	5.47	+0	+0	0	0
2025/10/01	147	-0.5	-0.34	42	621.88	6	14.2	88.2	14.18	88.45	14.22	+0.25	+416.67	0	0
2025/09/30	147.5	+1	+0.68	64	939.92	1	1.56	14.7	1.56	14.75	1.57	+0.05	+500	0	0
2025/09/26	146.5	-0.5	-0.34	61	898.18	2	3.27	29.3	3.26	29.4	3.27	+0.1	+500	0	0
2025/09/25	147	+0	+0	37	543.26	0	0	0	0	0	0	+0	+0	0	0
2025/09/24	147	-0.5	-0.34	53	780.07	4	7.55	58.8	7.54	59	7.56	+0.2	+500	0	0
2025/09/23	147.5	+0.5	+0.34	41	606.47	3	7.29	44.1	7.27	44.25	7.3	+0.15	+500	0	0
2025/09/22	147	-0.5	-0.34	74	1,084.14	1	1.36	14.7	1.36	14.7	1.36	+0	+0	0	0
2025/09/19	147.5	-0.5	-0.34	63	939.48	1	1.58	14.75	1.57	14.8	1.58	+0.05	+500	0	0
2025/09/18	148	+0	+0	32	468.89	2	6.32	29.6	6.31	29.75	6.34	+0.15	+750	0	0
2025/09/17	148	+0	+0	28	412.4	0	0	0	0	0	0	+0	+0	0	0
2025/09/16	148	-0.5	-0.34	37	548.54	0	0	0	0	0	0	+0	+0	0	0
2025/09/15	148.5	-1	-0.67	70	1,039.24	5	7.15	74.25	7.14	74.45	7.16	+0.2	+400	0	0
2025/09/12	149.5	+0	+0	64	953.83	3	4.69	44.65	4.68	44.7	4.69	+0.05	+166.67	0	0
2025/09/11	149.5	+1	+0.67	77	1,147.3	13	16.87	193.45	16.86	193.8	16.89	+0.35	+269.23	0	0
2025/09/10	148.5	-1	-0.67	45	676.79	9	19.79	133.75	19.76	133.95	19.79	+0.2	+222.22	0	0
2025/09/09	149.5	+0.5	+0.34	59	873.07	3	5.13	44.6	5.11	44.75	5.13	+0.15	+500	0	0
2025/09/08	149	+0.5	+0.34	43	643.89	5	11.56	74.25	11.53	74.5	11.57	+0.25	+500	0	0
2025/09/05	148.5	-1	-0.67	38	568.08	1	2.62	14.85	2.61	14.9	2.62	+0.05	+500	0	0
2025/09/04	149.5	+0.5	+0.34	31	463.32	0	0	0	0	0	0	+0	+0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來