1232
150.5
TWD+0.00 (0.00%)
2025.04.02收盤
大統益－現股當沖
大統益最新現股當沖狀況
整理大統益最新(2025/04/02) 當沖狀況。整體成交張數為2張，佔整體市場成交張數的6.74%。當日現股當沖之總損益為0元、每張平均損益則為+0元。
開盤價
150.5
收盤價
150.5
當日範圍
150.5 - 151
成交張數
30
開盤價(昨)
150
收盤價(昨)
150.5
昨日範圍
149.5 - 152
成交張數(昨)
68
成交金額
451.62萬
成交金額(昨)
1026.04萬
52週範圍
141.5 - 157
發行股數
2億
市值
241億
現股當沖－歷史逐日資訊
開盤價
150.5
收盤價
150.5
成交張數
30
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 150.5 | +0 | +0 | 30 | 446.91 | 2 | 6.74 | 30.1 | 6.74 | 30.1 | 6.74 | +0 | +0 | 0 | 0 |
| 2025/04/01 | 150.5 | +0.5 | +0.33 | 68 | 1,025.89 | 16 | 23.53 | 241.15 | 23.51 | 240.9 | 23.48 | -0.25 | -156.25 | 0 | 0 |
| 2025/03/31 | 150 | -1.5 | -0.99 | 119 | 1,784.12 | 26 | 21.93 | 390.7 | 21.9 | 391.85 | 21.96 | +1.15 | +442.31 | 0 | 0 |
| 2025/03/28 | 151.5 | -1 | -0.66 | 35 | 527.76 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/27 | 152.5 | -1.5 | -0.97 | 18 | 276.89 | 1 | 5.52 | 15.3 | 5.53 | 15.3 | 5.53 | +0 | +0 | 0 | 0 |
| 2025/03/26 | 154 | +0.5 | +0.33 | 25 | 387.69 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/25 | 153.5 | +0.5 | +0.33 | 36 | 557.33 | 3 | 8.25 | 45.95 | 8.24 | 46.1 | 8.27 | +0.15 | +500 | 0 | 0 |
| 2025/03/24 | 153 | +1 | +0.66 | 77 | 1,178.85 | 11 | 14.29 | 167.8 | 14.23 | 168.8 | 14.32 | +1 | +909.09 | 0 | 0 |
| 2025/03/21 | 152 | -1 | -0.65 | 81 | 1,233.68 | 6 | 7.44 | 91.5 | 7.42 | 91.85 | 7.45 | +0.35 | +583.33 | 0 | 0 |
| 2025/03/20 | 153 | +0 | +0 | 79 | 1,202.53 | 8 | 10.19 | 122.25 | 10.17 | 122.6 | 10.2 | +0.35 | +437.5 | 0 | 0 |
| 2025/03/19 | 153 | +1 | +0.66 | 100 | 1,527.78 | 9 | 9 | 136.75 | 8.95 | 137.45 | 9 | +0.7 | +777.78 | 0 | 0 |
| 2025/03/18 | 152 | +0.5 | +0.33 | 43 | 657.71 | 2 | 4.62 | 30.35 | 4.61 | 30.4 | 4.62 | +0.05 | +250 | 0 | 0 |
| 2025/03/17 | 151.5 | -0.5 | -0.33 | 33 | 509.02 | 1 | 2.99 | 15.15 | 2.98 | 15.2 | 2.99 | +0.05 | +500 | 0 | 0 |
| 2025/03/14 | 152 | -0.5 | -0.33 | 102 | 1,544.92 | 1 | 0.98 | 15.2 | 0.98 | 15.2 | 0.98 | +0 | +0 | 0 | 0 |
| 2025/03/13 | 152.5 | +0 | +0 | 45 | 682.3 | 1 | 2.24 | 15.25 | 2.24 | 15.3 | 2.24 | +0.05 | +500 | 0 | 0 |
| 2025/03/12 | 152.5 | -1 | -0.65 | 84 | 1,284.58 | 16 | 19.06 | 244.85 | 19.06 | 244.6 | 19.04 | -0.25 | -156.25 | 0 | 0 |
| 2025/03/11 | 153.5 | +0.5 | +0.33 | 97 | 1,480.69 | 19 | 19.59 | 289.9 | 19.58 | 289.7 | 19.57 | -0.2 | -105.26 | 0 | 0 |
| 2025/03/10 | 153 | +0 | +0 | 49 | 751.08 | 1 | 2.04 | 15.25 | 2.03 | 15.3 | 2.04 | +0.05 | +500 | 0 | 0 |
| 2025/03/07 | 153 | +0.5 | +0.33 | 65 | 990.59 | 5 | 7.71 | 76.25 | 7.7 | 76.5 | 7.72 | +0.25 | +500 | 0 | 0 |
| 2025/03/06 | 152.5 | +0 | +0 | 46 | 700.6 | 1 | 2.18 | 15.25 | 2.18 | 15.35 | 2.19 | +0.1 | +1,000 | 0 | 0 |
| 2025/03/05 | 152.5 | -0.5 | -0.33 | 49 | 755.38 | 6 | 12.14 | 91.65 | 12.13 | 91.7 | 12.14 | +0.05 | +83.33 | 0 | 0 |
| 2025/03/04 | 153 | -2 | -1.29 | 106 | 1,624.35 | 13 | 12.23 | 198.55 | 12.22 | 199.25 | 12.27 | +0.7 | +538.46 | 0 | 0 |
| 2025/03/03 | 155 | +3 | +1.97 | 160 | 2,469.23 | 20 | 12.49 | 308.75 | 12.5 | 308.15 | 12.48 | -0.6 | -300 | 0 | 0 |
| 2025/02/27 | 152 | -1.5 | -0.98 | 163 | 2,485.59 | 21 | 12.9 | 321.15 | 12.92 | 319.5 | 12.85 | -1.65 | -785.71 | 0 | 0 |
| 2025/02/26 | 153.5 | -0.5 | -0.32 | 42 | 650.85 | 5 | 11.78 | 76.7 | 11.78 | 76.8 | 11.8 | +0.1 | +200 | 0 | 0 |
| 2025/02/25 | 154 | +1.5 | +0.98 | 133 | 2,028.73 | 25 | 18.83 | 381.3 | 18.8 | 380.85 | 18.77 | -0.45 | -180 | 0 | 0 |
| 2025/02/24 | 152.5 | -0.5 | -0.33 | 95 | 1,450.92 | 8 | 8.42 | 122.25 | 8.43 | 122.2 | 8.42 | -0.05 | -62.5 | 0 | 0 |
| 2025/02/21 | 153 | +5 | +3.38 | 270 | 4,130.15 | 58 | 21.51 | 888.25 | 21.51 | 887.65 | 21.49 | -0.6 | -103.45 | 0 | 0 |
| 2025/02/20 | 148 | -0.5 | -0.34 | 16 | 235.9 | 1 | 6.27 | 14.75 | 6.25 | 14.85 | 6.29 | +0.1 | +1,000 | 0 | 0 |
| 2025/02/19 | 148.5 | +1 | +0.68 | 52 | 771.77 | 1 | 1.92 | 14.8 | 1.92 | 14.85 | 1.92 | +0.05 | +500 | 0 | 0 |
| 2025/02/18 | 147.5 | +0.5 | +0.34 | 20 | 296.11 | 1 | 4.97 | 14.65 | 4.95 | 14.7 | 4.96 | +0.05 | +500 | 0 | 0 |
| 2025/02/17 | 147 | +0.5 | +0.34 | 44 | 648.44 | 1 | 2.27 | 14.7 | 2.27 | 14.8 | 2.28 | +0.1 | +1,000 | 0 | 0 |
| 2025/02/14 | 146.5 | +0 | +0 | 21 | 303.83 | 3 | 14.48 | 44 | 14.48 | 44 | 14.48 | +0 | +0 | 0 | 0 |
| 2025/02/13 | 146.5 | +0.5 | +0.34 | 23 | 331.03 | 3 | 13.25 | 43.7 | 13.2 | 43.9 | 13.26 | +0.2 | +666.67 | 0 | 0 |
| 2025/02/12 | 146 | +0.5 | +0.34 | 19 | 275.76 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/11 | 145.5 | -0.5 | -0.34 | 81 | 1,177.49 | 14 | 17.29 | 203.15 | 17.25 | 203.8 | 17.31 | +0.65 | +464.29 | 0 | 0 |
| 2025/02/10 | 146 | -2 | -1.35 | 78 | 1,145.07 | 11 | 14.03 | 160.3 | 14 | 160.85 | 14.05 | +0.55 | +500 | 0 | 0 |
| 2025/02/07 | 148 | -0.5 | -0.34 | 7 | 102.88 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/06 | 148.5 | +0.5 | +0.34 | 34 | 500.96 | 3 | 8.88 | 44.4 | 8.86 | 44.5 | 8.88 | +0.1 | +333.33 | 0 | 0 |
| 2025/02/05 | 148 | +1.5 | +1.02 | 72 | 1,070.98 | 3 | 4.14 | 44.35 | 4.14 | 44.4 | 4.15 | +0.05 | +166.67 | 0 | 0 |
| 2025/02/04 | 146.5 | +0.5 | +0.34 | 29 | 420.67 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/03 | 146 | +0.5 | +0.34 | 96 | 1,408.54 | 13 | 13.55 | 190.15 | 13.5 | 191.15 | 13.57 | +1 | +769.23 | 0 | 0 |
| 2025/01/22 | 145.5 | +0.5 | +0.34 | 22 | 315.62 | 3 | 13.85 | 43.7 | 13.85 | 43.75 | 13.86 | +0.05 | +166.67 | 0 | 0 |
| 2025/01/21 | 145 | +0 | +0 | 17 | 241.36 | 2 | 12.03 | 29 | 12.02 | 29.1 | 12.06 | +0.1 | +500 | 0 | 0 |
| 2025/01/20 | 145 | -0.5 | -0.34 | 19 | 271.67 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/17 | 145.5 | +0.5 | +0.34 | 23 | 340.47 | 1 | 4.27 | 14.5 | 4.26 | 14.6 | 4.29 | +0.1 | +1,000 | 0 | 0 |
| 2025/01/16 | 145 | +0.5 | +0.35 | 50 | 732.7 | 9 | 17.84 | 130.55 | 17.82 | 130.85 | 17.86 | +0.3 | +333.33 | 0 | 0 |
| 2025/01/15 | 144.5 | +1 | +0.7 | 50 | 726.83 | 3 | 5.96 | 43.2 | 5.94 | 43.25 | 5.95 | +0.05 | +166.67 | 0 | 0 |
| 2025/01/14 | 143.5 | -0.5 | -0.35 | 16 | 227.29 | 1 | 6.33 | 14.35 | 6.31 | 14.35 | 6.31 | +0 | +0 | 0 | 0 |
| 2025/01/13 | 144 | +0 | +0 | 111 | 1,594.94 | 8 | 7.21 | 115.1 | 7.22 | 115.05 | 7.21 | -0.05 | -62.5 | 0 | 0 |
| 2025/01/10 | 144 | -1 | -0.69 | 40 | 581.29 | 3 | 7.46 | 43.3 | 7.45 | 43.5 | 7.48 | +0.2 | +666.67 | 0 | 0 |
| 2025/01/09 | 145 | +0 | +0 | 42 | 614.24 | 10 | 23.59 | 144.8 | 23.57 | 145.1 | 23.62 | +0.3 | +300 | 0 | 0 |
| 2025/01/08 | 145 | +0 | +0 | 37 | 542.4 | 1 | 2.68 | 14.5 | 2.67 | 14.55 | 2.68 | +0.05 | +500 | 0 | 0 |
| 2025/01/07 | 145 | +0 | +0 | 62 | 896.29 | 5 | 8.1 | 72.55 | 8.09 | 72.7 | 8.11 | +0.15 | +300 | 0 | 0 |
| 2025/01/06 | 145 | +0 | +0 | 31 | 448.29 | 3 | 9.73 | 43.5 | 9.7 | 43.65 | 9.74 | +0.15 | +500 | 0 | 0 |
| 2025/01/03 | 145 | -1 | -0.68 | 32 | 469.77 | 1 | 3.1 | 14.6 | 3.11 | 14.5 | 3.09 | -0.1 | -1,000 | 0 | 0 |
| 2025/01/02 | 146 | -1 | -0.68 | 65 | 942.5 | 9 | 13.94 | 131.2 | 13.92 | 131.65 | 13.97 | +0.45 | +500 | 0 | 0 |
| 2024/12/31 | 147 | +1.5 | +1.03 | 87 | 1,266.24 | 7 | 8.08 | 102.2 | 8.07 | 102.35 | 8.08 | +0.15 | +214.29 | 0 | 0 |
| 2024/12/30 | 145.5 | -1 | -0.68 | 26 | 385.46 | 4 | 15.16 | 58.35 | 15.14 | 58.45 | 15.16 | +0.1 | +250 | 0 | 0 |
| 2024/12/27 | 146.5 | +0.5 | +0.34 | 18 | 269.84 | 2 | 10.84 | 29.25 | 10.84 | 29.3 | 10.86 | +0.05 | +250 | 0 | 0 |
| 2024/12/26 | 146 | +0 | +0 | 19 | 273.16 | 1 | 5.33 | 14.55 | 5.33 | 14.6 | 5.34 | +0.05 | +500 | 0 | 0 |
| 2024/12/25 | 146 | +0.5 | +0.34 | 26 | 380.19 | 2 | 7.68 | 29.1 | 7.65 | 29.25 | 7.69 | +0.15 | +750 | 0 | 0 |
| 2024/12/24 | 145.5 | -1 | -0.68 | 23 | 329.69 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/23 | 146.5 | +1 | +0.69 | 47 | 693.53 | 5 | 10.54 | 72.9 | 10.51 | 73.2 | 10.55 | +0.3 | +600 | 0 | 0 |
| 2024/12/20 | 145.5 | +0.5 | +0.34 | 55 | 800.78 | 9 | 16.27 | 130.3 | 16.27 | 130.4 | 16.28 | +0.1 | +111.11 | 0 | 0 |
| 2024/12/19 | 145 | +0 | +0 | 47 | 680.21 | 3 | 6.39 | 43.4 | 6.38 | 43.5 | 6.4 | +0.1 | +333.33 | 0 | 0 |
| 2024/12/18 | 145 | +0 | +0 | 48 | 698.27 | 5 | 10.39 | 72.5 | 10.38 | 72.55 | 10.39 | +0.05 | +100 | 0 | 0 |
| 2024/12/17 | 145 | -0.5 | -0.34 | 42 | 606.09 | 5 | 11.99 | 72.7 | 11.99 | 72.7 | 11.99 | +0 | +0 | 0 | 0 |
| 2024/12/16 | 145.5 | -0.5 | -0.34 | 9 | 134.34 | 1 | 10.84 | 14.55 | 10.83 | 14.55 | 10.83 | +0 | +0 | 0 | 0 |
| 2024/12/13 | 146 | +0.5 | +0.34 | 20 | 290.9 | 4 | 19.99 | 57.95 | 19.92 | 58.2 | 20.01 | +0.25 | +625 | 0 | 0 |
| 2024/12/12 | 145.5 | +0 | +0 | 31 | 458.14 | 4 | 12.71 | 58.2 | 12.7 | 58.25 | 12.71 | +0.05 | +125 | 0 | 0 |
| 2024/12/11 | 145.5 | -0.5 | -0.34 | 31 | 453.24 | 4 | 12.86 | 58.25 | 12.85 | 58.35 | 12.87 | +0.1 | +250 | 0 | 0 |
| 2024/12/10 | 146 | +1 | +0.69 | 8 | 123.83 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/09 | 145 | -1 | -0.68 | 75 | 1,096.23 | 2 | 2.65 | 29 | 2.65 | 29.15 | 2.66 | +0.15 | +750 | 0 | 0 |
| 2024/12/06 | 146 | +0 | +0 | 18 | 267.61 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/05 | 146 | +0 | +0 | 25 | 364.9 | 5 | 20.06 | 73.1 | 20.03 | 73.35 | 20.1 | +0.25 | +500 | 0 | 0 |
| 2024/12/04 | 146 | +0.5 | +0.34 | 26 | 383.87 | 7 | 26.63 | 102 | 26.57 | 102.2 | 26.62 | +0.2 | +285.71 | 0 | 0 |
| 2024/12/03 | 145.5 | +0 | +0 | 35 | 518.36 | 5 | 14.1 | 72.95 | 14.07 | 73 | 14.08 | +0.05 | +100 | 0 | 0 |
| 2024/12/02 | 145.5 | -1 | -0.68 | 39 | 564.89 | 8 | 20.65 | 116.4 | 20.61 | 116.7 | 20.66 | +0.3 | +375 | 0 | 0 |
| 2024/11/29 | 146.5 | +0 | +0 | 22 | 323.43 | 5 | 22.54 | 73.1 | 22.6 | 73.35 | 22.68 | +0.25 | +500 | 0 | 0 |
| 2024/11/28 | 146.5 | +1 | +0.69 | 34 | 498.9 | 1 | 2.93 | 14.6 | 2.93 | 14.65 | 2.94 | +0.05 | +500 | 0 | 0 |
| 2024/11/27 | 145.5 | -0.5 | -0.34 | 18 | 256.19 | 2 | 11.37 | 29 | 11.32 | 29.15 | 11.38 | +0.15 | +750 | 0 | 0 |
| 2024/11/26 | 146 | -1 | -0.68 | 28 | 407.62 | 1 | 3.59 | 14.65 | 3.59 | 14.7 | 3.61 | +0.05 | +500 | 0 | 0 |
| 2024/11/25 | 147 | +1 | +0.68 | 51 | 747.55 | 10 | 19.61 | 146.15 | 19.55 | 146.55 | 19.6 | +0.4 | +400 | 0 | 0 |
| 2024/11/22 | 146 | +0.5 | +0.34 | 30 | 437.62 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/21 | 145.5 | -1 | -0.68 | 54 | 779.96 | 8 | 14.94 | 116.45 | 14.93 | 116.55 | 14.94 | +0.1 | +125 | 0 | 0 |
| 2024/11/20 | 146.5 | +0.5 | +0.34 | 43 | 624.36 | 6 | 14.03 | 87.55 | 14.02 | 87.65 | 14.04 | +0.1 | +166.67 | 0 | 0 |
| 2024/11/19 | 146 | +1 | +0.69 | 86 | 1,254.85 | 7 | 8.15 | 102.55 | 8.17 | 102.45 | 8.16 | -0.1 | -142.86 | 0 | 0 |
| 2024/11/18 | 145 | +1 | +0.69 | 60 | 871.81 | 3 | 4.98 | 43.45 | 4.98 | 43.5 | 4.99 | +0.05 | +166.67 | 0 | 0 |
| 2024/11/15 | 144 | +0 | +0 | 134 | 1,927.73 | 16 | 11.93 | 229.75 | 11.92 | 230.4 | 11.95 | +0.65 | +406.25 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
