1232
163.5
TWD+0.00 (0.00%)
2025.05.22收盤
大統益－現股當沖
大統益最新現股當沖狀況
整理大統益最新(2025/05/22) 當沖狀況。整體成交張數為8張，佔整體市場成交張數的12.6%。當日現股當沖之總損益為+6,500元、每張平均損益則為+812元。
開盤價
162.5
收盤價
163.5
當日範圍
162 - 164
成交張數
63
開盤價(昨)
163
收盤價(昨)
163.5
昨日範圍
162 - 164
成交張數(昨)
90
成交金額
1027.83萬
成交金額(昨)
1467.79萬
52週範圍
141.5 - 164
發行股數
2億
市值
262億
現股當沖－歷史逐日資訊
開盤價
162.5
收盤價
163.5
成交張數
63
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/22 | 163.5 | +0 | +0 | 63 | 1,035.58 | 8 | 12.6 | 130.1 | 12.56 | 130.75 | 12.63 | +0.65 | +812.5 | 0 | 0 |
| 2025/05/21 | 163.5 | +0.5 | +0.31 | 90 | 1,469.53 | 9 | 9.99 | 146.45 | 9.97 | 146.9 | 10 | +0.45 | +500 | 0 | 0 |
| 2025/05/20 | 163 | +0.5 | +0.31 | 91 | 1,480.77 | 14 | 15.34 | 226.3 | 15.28 | 227.85 | 15.39 | +1.55 | +1,107.14 | 0 | 0 |
| 2025/05/19 | 162.5 | +0.5 | +0.31 | 149 | 2,407.96 | 33 | 22.15 | 533.15 | 22.14 | 534.15 | 22.18 | +1 | +303.03 | 0 | 0 |
| 2025/05/16 | 162 | -1 | -0.61 | 95 | 1,537.39 | 10 | 10.57 | 162.15 | 10.55 | 162.35 | 10.56 | +0.2 | +200 | 0 | 0 |
| 2025/05/15 | 163 | +0 | +0 | 110 | 1,785.94 | 8 | 7.29 | 130.2 | 7.29 | 129.95 | 7.28 | -0.25 | -312.5 | 0 | 0 |
| 2025/05/14 | 163 | +1 | +0.62 | 154 | 2,496.5 | 31 | 20.08 | 501 | 20.07 | 501.45 | 20.09 | +0.45 | +145.16 | 0 | 0 |
| 2025/05/13 | 162 | -2 | -1.22 | 192 | 3,121.1 | 33 | 17.17 | 535.5 | 17.16 | 536.05 | 17.18 | +0.55 | +166.67 | 0 | 0 |
| 2025/05/12 | 164 | +2 | +1.23 | 262 | 4,271.79 | 37 | 14.14 | 604.75 | 14.16 | 604.4 | 14.15 | -0.35 | -94.59 | 0 | 0 |
| 2025/05/09 | 162 | -1 | -0.61 | 170 | 2,777.47 | 23 | 13.49 | 374.35 | 13.48 | 374.5 | 13.48 | +0.15 | +65.22 | 0 | 0 |
| 2025/05/08 | 163 | +0 | +0 | 131 | 2,145.41 | 17 | 12.94 | 277.45 | 12.93 | 277.5 | 12.93 | +0.05 | +29.41 | 0 | 0 |
| 2025/05/07 | 163 | +1.5 | +0.93 | 363 | 5,928.98 | 75 | 20.64 | 1,221.2 | 20.6 | 1,222.75 | 20.62 | +1.55 | +206.67 | 0 | 0 |
| 2025/05/06 | 161.5 | +0 | +0 | 574 | 9,422.64 | 195 | 33.95 | 3,203.25 | 34 | 3,193.5 | 33.89 | -9.75 | -500 | 0 | 0 |
| 2025/05/05 | 161.5 | +8.5 | +5.56 | 1,197 | 19,445.83 | 343 | 28.65 | 5,543.9 | 28.51 | 5,579.05 | 28.69 | +35.15 | +1,024.78 | 0 | 0 |
| 2025/05/02 | 153 | +2 | +1.32 | 210 | 3,210.48 | 11 | 5.25 | 168.85 | 5.26 | 168.65 | 5.25 | -0.2 | -181.82 | 0 | 0 |
| 2025/04/30 | 151 | -0.5 | -0.33 | 97 | 1,462.06 | 9 | 9.3 | 135.85 | 9.29 | 136.1 | 9.31 | +0.25 | +277.78 | 0 | 0 |
| 2025/04/29 | 151.5 | +0 | +0 | 42 | 634.08 | 3 | 7.18 | 45.5 | 7.18 | 45.55 | 7.18 | +0.05 | +166.67 | 0 | 0 |
| 2025/04/28 | 151.5 | -0.5 | -0.33 | 143 | 2,158.25 | 18 | 12.57 | 270.65 | 12.54 | 273.15 | 12.66 | +2.5 | +1,388.89 | 0 | 0 |
| 2025/04/25 | 152 | -0.5 | -0.33 | 47 | 718.42 | 4 | 8.47 | 60.9 | 8.48 | 60.9 | 8.48 | +0 | +0 | 0 | 0 |
| 2025/04/24 | 152.5 | +1.5 | +0.99 | 53 | 797.23 | 3 | 5.71 | 45.15 | 5.66 | 45.65 | 5.73 | +0.5 | +1,666.67 | 0 | 0 |
| 2025/04/23 | 151 | +0.5 | +0.33 | 71 | 1,070.82 | 7 | 9.9 | 105.8 | 9.88 | 106.35 | 9.93 | +0.55 | +785.71 | 0 | 0 |
| 2025/04/22 | 150.5 | -0.5 | -0.33 | 51 | 763.99 | 3 | 5.94 | 45.25 | 5.92 | 45.15 | 5.91 | -0.1 | -333.33 | 0 | 0 |
| 2025/04/21 | 151 | +1 | +0.67 | 75 | 1,129.76 | 11 | 14.64 | 165.25 | 14.63 | 165.75 | 14.67 | +0.5 | +454.55 | 0 | 0 |
| 2025/04/18 | 150 | -1.5 | -0.99 | 56 | 845.21 | 3 | 5.34 | 45.05 | 5.33 | 45.4 | 5.37 | +0.35 | +1,166.67 | 0 | 0 |
| 2025/04/17 | 151.5 | +1.5 | +1 | 33 | 501.62 | 5 | 15.03 | 75.05 | 14.96 | 75.75 | 15.1 | +0.7 | +1,400 | 0 | 0 |
| 2025/04/16 | 150 | -1 | -0.66 | 106 | 1,598.82 | 18 | 16.99 | 271.6 | 16.99 | 272.3 | 17.03 | +0.7 | +388.89 | 0 | 0 |
| 2025/04/15 | 151 | +1.5 | +1 | 104 | 1,567.62 | 18 | 17.38 | 271.2 | 17.3 | 273.4 | 17.44 | +2.2 | +1,222.22 | 0 | 0 |
| 2025/04/14 | 149.5 | -2.5 | -1.64 | 99 | 1,490.27 | 18 | 18.15 | 271 | 18.18 | 270.6 | 18.16 | -0.4 | -222.22 | 0 | 0 |
| 2025/04/11 | 152 | +0.5 | +0.33 | 114 | 1,721.75 | 29 | 25.49 | 437.9 | 25.43 | 438.1 | 25.45 | +0.2 | +68.97 | 0 | 0 |
| 2025/04/10 | 151.5 | +3 | +2.02 | 307 | 4,679.57 | 95 | 30.96 | 1,450.2 | 30.99 | 1,447.5 | 30.93 | -2.7 | -284.21 | 0 | 0 |
| 2025/04/09 | 148.5 | -0.5 | -0.34 | 246 | 3,641.51 | 65 | 26.47 | 964 | 26.47 | 962.1 | 26.42 | -1.9 | -292.31 | 0 | 0 |
| 2025/04/08 | 149 | -4 | -2.61 | 319 | 4,793.89 | 106 | 33.22 | 1,595.5 | 33.28 | 1,593.75 | 33.25 | -1.75 | -165.09 | 0 | 0 |
| 2025/04/07 | 153 | +2.5 | +1.66 | 610 | 8,842.71 | 235 | 38.52 | 3,429.05 | 38.78 | 3,409.7 | 38.56 | -19.35 | -823.4 | 1 | 0.16 |
| 2025/04/02 | 150.5 | +0 | +0 | 30 | 446.91 | 2 | 6.74 | 30.1 | 6.74 | 30.1 | 6.74 | +0 | +0 | 0 | 0 |
| 2025/04/01 | 150.5 | +0.5 | +0.33 | 68 | 1,025.89 | 16 | 23.53 | 241.15 | 23.51 | 240.9 | 23.48 | -0.25 | -156.25 | 0 | 0 |
| 2025/03/31 | 150 | -1.5 | -0.99 | 119 | 1,784.12 | 26 | 21.93 | 390.7 | 21.9 | 391.85 | 21.96 | +1.15 | +442.31 | 0 | 0 |
| 2025/03/28 | 151.5 | -1 | -0.66 | 35 | 527.76 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/27 | 152.5 | -1.5 | -0.97 | 18 | 276.89 | 1 | 5.52 | 15.3 | 5.53 | 15.3 | 5.53 | +0 | +0 | 0 | 0 |
| 2025/03/26 | 154 | +0.5 | +0.33 | 25 | 387.69 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/25 | 153.5 | +0.5 | +0.33 | 36 | 557.33 | 3 | 8.25 | 45.95 | 8.24 | 46.1 | 8.27 | +0.15 | +500 | 0 | 0 |
| 2025/03/24 | 153 | +1 | +0.66 | 77 | 1,178.85 | 11 | 14.29 | 167.8 | 14.23 | 168.8 | 14.32 | +1 | +909.09 | 0 | 0 |
| 2025/03/21 | 152 | -1 | -0.65 | 81 | 1,233.68 | 6 | 7.44 | 91.5 | 7.42 | 91.85 | 7.45 | +0.35 | +583.33 | 0 | 0 |
| 2025/03/20 | 153 | +0 | +0 | 79 | 1,202.53 | 8 | 10.19 | 122.25 | 10.17 | 122.6 | 10.2 | +0.35 | +437.5 | 0 | 0 |
| 2025/03/19 | 153 | +1 | +0.66 | 100 | 1,527.78 | 9 | 9 | 136.75 | 8.95 | 137.45 | 9 | +0.7 | +777.78 | 0 | 0 |
| 2025/03/18 | 152 | +0.5 | +0.33 | 43 | 657.71 | 2 | 4.62 | 30.35 | 4.61 | 30.4 | 4.62 | +0.05 | +250 | 0 | 0 |
| 2025/03/17 | 151.5 | -0.5 | -0.33 | 33 | 509.02 | 1 | 2.99 | 15.15 | 2.98 | 15.2 | 2.99 | +0.05 | +500 | 0 | 0 |
| 2025/03/14 | 152 | -0.5 | -0.33 | 102 | 1,544.92 | 1 | 0.98 | 15.2 | 0.98 | 15.2 | 0.98 | +0 | +0 | 0 | 0 |
| 2025/03/13 | 152.5 | +0 | +0 | 45 | 682.3 | 1 | 2.24 | 15.25 | 2.24 | 15.3 | 2.24 | +0.05 | +500 | 0 | 0 |
| 2025/03/12 | 152.5 | -1 | -0.65 | 84 | 1,284.58 | 16 | 19.06 | 244.85 | 19.06 | 244.6 | 19.04 | -0.25 | -156.25 | 0 | 0 |
| 2025/03/11 | 153.5 | +0.5 | +0.33 | 97 | 1,480.69 | 19 | 19.59 | 289.9 | 19.58 | 289.7 | 19.57 | -0.2 | -105.26 | 0 | 0 |
| 2025/03/10 | 153 | +0 | +0 | 49 | 751.08 | 1 | 2.04 | 15.25 | 2.03 | 15.3 | 2.04 | +0.05 | +500 | 0 | 0 |
| 2025/03/07 | 153 | +0.5 | +0.33 | 65 | 990.59 | 5 | 7.71 | 76.25 | 7.7 | 76.5 | 7.72 | +0.25 | +500 | 0 | 0 |
| 2025/03/06 | 152.5 | +0 | +0 | 46 | 700.6 | 1 | 2.18 | 15.25 | 2.18 | 15.35 | 2.19 | +0.1 | +1,000 | 0 | 0 |
| 2025/03/05 | 152.5 | -0.5 | -0.33 | 49 | 755.38 | 6 | 12.14 | 91.65 | 12.13 | 91.7 | 12.14 | +0.05 | +83.33 | 0 | 0 |
| 2025/03/04 | 153 | -2 | -1.29 | 106 | 1,624.35 | 13 | 12.23 | 198.55 | 12.22 | 199.25 | 12.27 | +0.7 | +538.46 | 0 | 0 |
| 2025/03/03 | 155 | +3 | +1.97 | 160 | 2,469.23 | 20 | 12.49 | 308.75 | 12.5 | 308.15 | 12.48 | -0.6 | -300 | 0 | 0 |
| 2025/02/27 | 152 | -1.5 | -0.98 | 163 | 2,485.59 | 21 | 12.9 | 321.15 | 12.92 | 319.5 | 12.85 | -1.65 | -785.71 | 0 | 0 |
| 2025/02/26 | 153.5 | -0.5 | -0.32 | 42 | 650.85 | 5 | 11.78 | 76.7 | 11.78 | 76.8 | 11.8 | +0.1 | +200 | 0 | 0 |
| 2025/02/25 | 154 | +1.5 | +0.98 | 133 | 2,028.73 | 25 | 18.83 | 381.3 | 18.8 | 380.85 | 18.77 | -0.45 | -180 | 0 | 0 |
| 2025/02/24 | 152.5 | -0.5 | -0.33 | 95 | 1,450.92 | 8 | 8.42 | 122.25 | 8.43 | 122.2 | 8.42 | -0.05 | -62.5 | 0 | 0 |
| 2025/02/21 | 153 | +5 | +3.38 | 270 | 4,130.15 | 58 | 21.51 | 888.25 | 21.51 | 887.65 | 21.49 | -0.6 | -103.45 | 0 | 0 |
| 2025/02/20 | 148 | -0.5 | -0.34 | 16 | 235.9 | 1 | 6.27 | 14.75 | 6.25 | 14.85 | 6.29 | +0.1 | +1,000 | 0 | 0 |
| 2025/02/19 | 148.5 | +1 | +0.68 | 52 | 771.77 | 1 | 1.92 | 14.8 | 1.92 | 14.85 | 1.92 | +0.05 | +500 | 0 | 0 |
| 2025/02/18 | 147.5 | +0.5 | +0.34 | 20 | 296.11 | 1 | 4.97 | 14.65 | 4.95 | 14.7 | 4.96 | +0.05 | +500 | 0 | 0 |
| 2025/02/17 | 147 | +0.5 | +0.34 | 44 | 648.44 | 1 | 2.27 | 14.7 | 2.27 | 14.8 | 2.28 | +0.1 | +1,000 | 0 | 0 |
| 2025/02/14 | 146.5 | +0 | +0 | 21 | 303.83 | 3 | 14.48 | 44 | 14.48 | 44 | 14.48 | +0 | +0 | 0 | 0 |
| 2025/02/13 | 146.5 | +0.5 | +0.34 | 23 | 331.03 | 3 | 13.25 | 43.7 | 13.2 | 43.9 | 13.26 | +0.2 | +666.67 | 0 | 0 |
| 2025/02/12 | 146 | +0.5 | +0.34 | 19 | 275.76 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/11 | 145.5 | -0.5 | -0.34 | 81 | 1,177.49 | 14 | 17.29 | 203.15 | 17.25 | 203.8 | 17.31 | +0.65 | +464.29 | 0 | 0 |
| 2025/02/10 | 146 | -2 | -1.35 | 78 | 1,145.07 | 11 | 14.03 | 160.3 | 14 | 160.85 | 14.05 | +0.55 | +500 | 0 | 0 |
| 2025/02/07 | 148 | -0.5 | -0.34 | 7 | 102.88 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/06 | 148.5 | +0.5 | +0.34 | 34 | 500.96 | 3 | 8.88 | 44.4 | 8.86 | 44.5 | 8.88 | +0.1 | +333.33 | 0 | 0 |
| 2025/02/05 | 148 | +1.5 | +1.02 | 72 | 1,070.98 | 3 | 4.14 | 44.35 | 4.14 | 44.4 | 4.15 | +0.05 | +166.67 | 0 | 0 |
| 2025/02/04 | 146.5 | +0.5 | +0.34 | 29 | 420.67 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/03 | 146 | +0.5 | +0.34 | 96 | 1,408.54 | 13 | 13.55 | 190.15 | 13.5 | 191.15 | 13.57 | +1 | +769.23 | 0 | 0 |
| 2025/01/22 | 145.5 | +0.5 | +0.34 | 22 | 315.62 | 3 | 13.85 | 43.7 | 13.85 | 43.75 | 13.86 | +0.05 | +166.67 | 0 | 0 |
| 2025/01/21 | 145 | +0 | +0 | 17 | 241.36 | 2 | 12.03 | 29 | 12.02 | 29.1 | 12.06 | +0.1 | +500 | 0 | 0 |
| 2025/01/20 | 145 | -0.5 | -0.34 | 19 | 271.67 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/17 | 145.5 | +0.5 | +0.34 | 23 | 340.47 | 1 | 4.27 | 14.5 | 4.26 | 14.6 | 4.29 | +0.1 | +1,000 | 0 | 0 |
| 2025/01/16 | 145 | +0.5 | +0.35 | 50 | 732.7 | 9 | 17.84 | 130.55 | 17.82 | 130.85 | 17.86 | +0.3 | +333.33 | 0 | 0 |
| 2025/01/15 | 144.5 | +1 | +0.7 | 50 | 726.83 | 3 | 5.96 | 43.2 | 5.94 | 43.25 | 5.95 | +0.05 | +166.67 | 0 | 0 |
| 2025/01/14 | 143.5 | -0.5 | -0.35 | 16 | 227.29 | 1 | 6.33 | 14.35 | 6.31 | 14.35 | 6.31 | +0 | +0 | 0 | 0 |
| 2025/01/13 | 144 | +0 | +0 | 111 | 1,594.94 | 8 | 7.21 | 115.1 | 7.22 | 115.05 | 7.21 | -0.05 | -62.5 | 0 | 0 |
| 2025/01/10 | 144 | -1 | -0.69 | 40 | 581.29 | 3 | 7.46 | 43.3 | 7.45 | 43.5 | 7.48 | +0.2 | +666.67 | 0 | 0 |
| 2025/01/09 | 145 | +0 | +0 | 42 | 614.24 | 10 | 23.59 | 144.8 | 23.57 | 145.1 | 23.62 | +0.3 | +300 | 0 | 0 |
| 2025/01/08 | 145 | +0 | +0 | 37 | 542.4 | 1 | 2.68 | 14.5 | 2.67 | 14.55 | 2.68 | +0.05 | +500 | 0 | 0 |
| 2025/01/07 | 145 | +0 | +0 | 62 | 896.29 | 5 | 8.1 | 72.55 | 8.09 | 72.7 | 8.11 | +0.15 | +300 | 0 | 0 |
| 2025/01/06 | 145 | +0 | +0 | 31 | 448.29 | 3 | 9.73 | 43.5 | 9.7 | 43.65 | 9.74 | +0.15 | +500 | 0 | 0 |
| 2025/01/03 | 145 | -1 | -0.68 | 32 | 469.77 | 1 | 3.1 | 14.6 | 3.11 | 14.5 | 3.09 | -0.1 | -1,000 | 0 | 0 |
| 2025/01/02 | 146 | -1 | -0.68 | 65 | 942.5 | 9 | 13.94 | 131.2 | 13.92 | 131.65 | 13.97 | +0.45 | +500 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
