首頁>台灣股市>福懋油>交易資訊 - 資券變化
1225
80.5
TWD
-3.00 (-3.59%)
2024.11.21收盤

福懋油-資券變化

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
資券變化
福懋油最新資券變化狀況
整理福懋油最新交易日(2024/11/21) 資券變化狀況。融資部分淨增減為-77張,其中買進14張、賣出14張、現償77張。累積至收盤福懋油融資餘額為6,504張,狀態為「增-減」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤福懋油融券餘額為5張,狀態為「減-連4無」。
借券賣出部分淨增減為0張,其中賣出0張、還券0張、調整0張。累積至收盤福懋油借券賣出餘額為152張。
開盤價
83.3
收盤價
80.5
當日範圍
78.4 - 83.3
成交張數
105
開盤價(昨)
77.9
收盤價(昨)
83.5
昨日範圍
77.9 - 85.6
成交張數(昨)
103
成交金額
849.38萬
成交金額(昨)
854.98萬
52週範圍
52.8 - 179.5
發行股數
2億
市值
185億
資券變化-當日
資料時間:2024/11/21
開盤價
83.3
收盤價
80.5
成交張數
105
11/21當日融資(張)融券(張
買進140
賣出140
現償770
增減-770
餘額6,5045
使用率11.3%0.0%
連增連減增→減減→連4無
資券互抵0
資券當沖0.0%
券資比0.1%
券資比連增連減連30增
11/21當日借券賣出(張)
賣出0
還券0
調整0
增減0
餘額152
次日限額41
資券變化-歷史逐日資訊
資料時間:2024/11/21
開盤價
83.3
收盤價
80.5
成交張數
105
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)融資(張)融券(張)借券賣出(張)資券互抵(張)資券當沖(%)券資比現股當沖(%)
買進賣出現償增減餘額限額使用率買進賣出現償增減餘額使用率賣出還券調整增減餘額次日限額
11/2180.5-3-3.59105141477-776,50457,40911.33000+050.01000+015241000.0826.6
11/2083.5+4.3+5.431031670+96,58157,40911.46000+050.01100+115242000.0838.04
11/1979.2+3.2+4.2146340-16,57257,40911.45000+050.01000+015142000.0825.83
11/1876-4.1-5.12100141029-256,57357,40911.45000+050.01000+015142000.0835.94
11/1580.1+7.2+9.881561270+56,59857,40911.49100-150.01000+015142000.0842.87
11/1472.9-4.9-6.3652218-186,59357,40911.48000+060.01000+015142000.0935.35
11/1377.8-4.2-5.12824546-476,61157,40911.52000+060.01500+515143000.0924.42
11/1282-2.1-2.560150-46,65857,40911.6000+060.01200+214643000.0943.22
11/1184.1-1.9-2.21540190-196,66257,40911.6000+060.01000+014444000.0914.73
11/0886-3.4-3.879300+36,68157,40911.64000+060.01100+114444000.0916.48
11/0789.4+1.1+1.251321155-1546,67857,40911.63000+060.01000+014344000.0930.28
11/0688.3+0+0810170-1696,83257,40911.9000+060.01000+014347000.0936.16
11/0588.3-1.4-1.561402100-1027,00157,40912.19000+060.01000+014349000.0921.96
11/0489.7+1.6+1.825722100-1007,10357,40912.37100-160.01200+214368000.0845.47
11/0188.1-1.8-21096361100-987,20357,40912.55000+070.01300+314167000.115.54
10/3089.9-0.7-0.77721019-187,30157,40912.72000+070.011400+1413867000.123.59
10/2990.6-2.9-3.1136200+27,31957,40912.75010+170.01100+112468000.131.51
10/2893.5-4.1-4.22501551560-17,31757,40912.75000+060.01000+012369000.0816.39
10/2597.6+0.1+0.122000+07,31857,40912.75000+060.01000+012367000.0822.7
10/2497.5-2.5-2.52161351370-27,31857,40912.75000+060.01000+012369000.0812.04
10/23100-1.5-1.4877124102-947,32057,40912.75000+060.01000+012368000.0818.22
10/22101.5-5-4.69630727479-817,41457,40912.91000+060.01020-212368000.0810.8
10/21106.5+6.5+6.5538165111130-767,49557,40913.06000+060.01050-512563000.0823.43
10/18100+0.7+0.72208181+727,57157,40913.19000+060.01900+913058000.0816.79
10/1799.3+2.4+2.48101130-27,49957,40913.06300-360.01100+112157000.0824.82
10/1696.9-6.6-6.382597410+737,50157,40913.07000+090.02010-112056000.1229
10/15103.5+0+0180100325-3157,42857,40912.94000+090.02030-312154000.1237.79
10/14103.5-3.5-3.27145140-37,74357,40913.49000+090.02040-412452000.1231.64
10/11107-6-5.31107620+47,74657,40913.49000+090.02400+412851000.1226.06
10/09113-2.5-2.1612661128-1237,74257,40913.49000+090.02100+112450000.1253.18
10/08115.5-8-6.481911700+177,86557,40913.7000+090.02030-312349000.1126.71
10/07123.5-7.5-5.731151760+117,84857,40913.67000+090.02200+212648000.1126.16
10/04131-2-1.554010-17,83757,40913.65000+090.02200+212448000.1113
10/01133-5-3.62109310+27,83857,40913.65010+190.02300+312248000.1138.51
09/30138-5-3.5801310+127,83657,40913.65000+080.01000+011948000.143.51
09/27143+8+5.931491139-397,82457,40913.63020+280.01010-111948000.129.62
09/26135-11-7.5314815348-367,86357,40913.7000+060.01100+112047000.0829.09
09/25146+2.5+1.7496130198-1857,89957,40913.76020+260.01200+211946000.0826.95
09/24143.5-7.5-4.9790364400-3688,08457,40914.08030+340.01000+011746000.0516.71
09/23151-2-1.31951310+128,45257,40914.72000+010000+011746000.0121.99
09/20153-2.5-1.61257150-48,44057,40914.7000+010020-211747000.0147.11
09/19155.5-17-9.8628117560-398,44457,40914.71010+110300+311946000.0136.24
09/18172.5-5.5-3.091,8522360+178,48357,40914.78400-400200+21164510.0504.59
09/16178-1.5-0.84421130+88,46657,40914.75010+140.01200+211428000.0525.89
09/13179.5+1.5+0.84662200+228,45857,40914.73010+130.01000+011229000.0433.2
09/12178+4+2.314773130-1268,43657,40914.69010+120000+011230000.0245.63
09/11174+10+6.12472910+288,56257,40914.91000+0102100+2111231000.0129.96
09/10164+5.5+3.47103301279-2508,53457,40914.87010+110000+09130000.0126.31
09/09158.5-1.5-0.94186100+18,78457,40915.3100-100200+2913200022.58
09/06160-1.5-0.9379010-18,78357,40915.3000+010100+18932000.0129.1
09/05161.5+7.5+4.8795180-78,78457,40915.3010+110000+08832000.0129.4
09/04154-7-4.35176700+78,79157,40915.311500-1500000+0883300015.33
09/03161-0.5-0.3146010-18,78457,40915.3050+5150.03000+08833000.1710.92
09/02161.5+2+1.2543220+08,78557,40915.3000+0100.02000+08833000.11
08/30159.5-0.5-0.3133030-38,78557,40915.30100+10100.02000+08833000.11
08/29160+1+0.6315010-18,78857,40915.31000+000010-18835000
08/28159-0.6-0.3821010-18,78957,40915.31000+000010-18936000
08/27161-1-0.6241180-78,79057,40915.31000+000000+09037000
08/26162-1-0.61351350+88,79757,40915.32000+000010-19037000
08/23163-2.5-1.513223079-568,78957,40915.31000+000000+09137000
08/22165.5+2.5+1.53735220+508,84557,40915.41200-200000+09138000
08/21163+1.5+0.931226310+628,79557,40915.32010+120020-2913932.460.02
08/20161.5-1.5-0.92412010+198,73357,40915.21300-310000+0933824.830.01
08/19163+3.5+2.191156310+628,71457,40915.18120+140.01000+09340000.056.97
08/16159.5+3.5+2.2459610+58,65257,40915.07000+030.01000+09344000.0311.83
08/15156-1.5-0.95693120+298,64757,40915.06000+030.01000+09344000.0321.59
08/14157.5+5.5+3.6273920+78,61857,40915.01700-730.01010-19345000.0313.64
08/13152+2.5+1.67583331,022-9928,61157,40915010+1100.02000+09446000.1212.13
08/12149.5-3.5-2.291054114100-739,60357,40916.73000+090.020100-109447000.0937.29
08/09153+12+8.5121291165-1579,67657,40916.85010+190.02000+010446000.0939.7
08/08141-6-4.08124240-29,83357,40917.13000+080.01000+010446000.0841.17
08/07147+13+9.7170940+59,83557,40917.13030+380.01000+010446000.0835.94
08/06134+12+9.841716360+579,83057,40917.12000+050.01000+010447000.0521.63
08/05122-13.5-9.961494750+429,77357,40917.02000+050.01000+010445000.0510.07
08/02135.5-11.5-7.821986650+619,73157,40916.95000+050.01000+010446000.0531.37
08/01147+3.5+2.44191310+29,67057,40916.84000+050.01000+010444000.0537.73
07/31143.5+0+01225120-79,66857,40916.84000+050.01100+110443000.0530.36
07/30143.5+9.5+7.0935316100+69,67557,40916.85000+050.01000+01034210.280.0543.39
07/29134+4.5+3.471453910+389,66957,40916.84000+050.01000+010339000.0524.9
07/26129.5-2.5-1.89942520+239,63157,40916.78000+050.011600+1610338000.0525.49
07/23132+1.5+1.1518530160+149,60857,40916.74000+050.01000+08738000.0538.31
07/22130.5+7+5.671581430+119,59457,40916.71000+050.01000+08737000.0534.26
07/19123.5-2.5-1.9813237277-429,58357,40916.69000+050.01000+08736000.0524.3
07/18126-1.5-1.1830000+09,62557,40916.77000+050.01000+08735000.0513.15
07/17127.5+0.5+0.391703720+359,62557,40916.77000+050.01000+08737000.0525.83
07/16127-2.5-1.931914060+349,59057,40916.7000+050.01100+18738000.055.75
07/15129.5-2.5-1.89682300+239,55657,40916.65000+050.01100+18639000.0523.63
07/12132+0+03310080-709,53357,40916.61000+050.01200+28541000.053.02
07/11132-0.5-0.3863100+19,60357,40916.73000+050.01120-18342000.0523.93
07/10132.5+5.5+4.3317295199-59,60257,40916.73000+050.01000+08442000.0518.57
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來