TWD

+0.10 (0.32%)

2025.11.26收盤

福懋油－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

福懋油最新資券變化狀況

整理福懋油最新交易日(2025/11/26) 資券變化狀況。融資部分淨增減為-11張，其中買進0張、賣出0張、現償11張。累積至收盤福懋油融資餘額為3,917張，狀態為「無-連2減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤福懋油融券餘額為3張，狀態為「增-連3無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤福懋油借券賣出餘額為0張。

開盤價

30.7

收盤價

30.9

當日範圍

30.6 - 30.95

成交張數

134

開盤價(昨)

30.45

收盤價(昨)

30.8

昨日範圍

30.45 - 30.95

成交張數(昨)

成交金額

412.23萬

成交金額(昨)

95.32萬

52週範圍

28.95 - 80.3

發行股數

2億

市值

75億

資券變化－當日

資料時間：2025/11/26

開盤價

30.7

收盤價

30.9

成交張數

134

11/26當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	11	0
增減	-11	0
餘額	3,917	3
使用率	6.8%	0.0%
連增連減	無→連2減	增→連3無
資券互抵	0
資券當沖	0.0%
券資比	0.1%
券資比連增連減	連30增

11/26當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	0
次日限額	0

資券變化－歷史逐日資訊

資料時間：2025/11/26

開盤價

30.7

收盤價

30.9

成交張數

134

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/11/26	30.9	+0.1	+0.32	134	0	0	11	-11	3,917	57,409	6.82	0	0	0	+0	3	0.01	0	0	0	+0	0	0	0	0	0.08	6.68
2025/11/25	30.8	+0.3	+0.98	31	0	2	0	-2	3,928	57,409	6.84	0	0	0	+0	3	0.01	0	0	0	+0	0	0	0	0	0.08	6.37
2025/11/24	30.5	+0.05	+0.16	32	0	0	0	+0	3,930	57,409	6.85	0	0	0	+0	3	0.01	0	0	0	+0	0	0	0	0	0.08	12.44
2025/11/21	30.45	-0.25	-0.81	82	0	1	0	-1	3,930	57,409	6.85	0	1	0	+1	3	0.01	0	0	0	+0	0	0	0	0	0.08	9.77
2025/11/20	30.7	+0.45	+1.49	151	0	2	0	-2	3,931	57,409	6.85	0	0	0	+0	2	0	0	0	0	+0	0	0	0	0	0.05	7.28
2025/11/19	30.25	+0.3	+1	136	0	6	0	-6	3,933	57,409	6.85	0	0	0	+0	2	0	0	0	0	+0	0	0	0	0	0.05	22.11
2025/11/18	29.95	-0.45	-1.48	164	0	0	96	-96	3,939	57,409	6.86	0	1	0	+1	2	0	0	0	0	+0	0	0	0	0	0.05	26.9
2025/11/17	30.4	-0.5	-1.62	206	45	45	0	+0	4,035	57,409	7.03	2	0	0	-2	1	0	0	0	0	+0	0	0	0	0	0.02	3.88
2025/11/14	30.9	-0.15	-0.48	135	0	1	0	-1	4,035	57,409	7.03	0	2	0	+2	3	0.01	0	0	0	+0	0	0	0	0	0.07	8.17
2025/11/13	31.05	+0.25	+0.81	249	2	1	0	+1	4,036	57,409	7.03	0	0	0	+0	1	0	0	0	0	+0	0	0	0	0	0.02	16.49
2025/11/12	30.8	+0.55	+1.82	115	0	1	0	-1	4,035	57,409	7.03	0	0	0	+0	1	0	0	0	0	+0	0	0	0	0	0.02	18.22
2025/11/11	30.25	-0.05	-0.17	98	1	0	0	+1	4,036	57,409	7.03	0	0	0	+0	1	0	0	0	0	+0	0	0	0	0	0.02	11.28
2025/11/10	30.3	-0.75	-2.42	298	0	0	0	+0	4,035	57,409	7.03	0	0	0	+0	1	0	0	0	0	+0	0	0	0	0	0.02	36.92
2025/11/07	31.05	+0.35	+1.14	232	1	3	0	-2	4,035	57,409	7.03	0	0	0	+0	1	0	0	0	0	+0	0	0	0	0	0.02	8.62
2025/11/06	30.7	+0.45	+1.49	216	0	0	0	+0	4,037	57,409	7.03	0	0	0	+0	1	0	0	0	0	+0	0	0	0	0	0.02	19.41
2025/11/05	30.25	+0.25	+0.83	180	0	1	0	-1	4,037	57,409	7.03	1	0	0	-1	1	0	0	0	0	+0	0	0	0	0	0.02	33.26
2025/11/04	30	-0.35	-1.15	101	0	0	0	+0	4,038	57,409	7.03	0	1	0	+1	2	0	0	0	0	+0	0	0	0	0	0.05	4.94
2025/11/03	30.35	-0.25	-0.82	45	1	2	0	-1	4,038	57,409	7.03	0	0	0	+0	1	0	0	0	0	+0	0	0	0	0	0.02	8.9
2025/10/31	30.6	+0.5	+1.66	132	0	2	0	-2	4,039	57,409	7.04	0	0	0	+0	1	0	0	0	0	+0	0	0	0	0	0.02	15.19
2025/10/30	30.1	-0.55	-1.79	83	1	0	0	+1	4,041	57,409	7.04	0	0	0	+0	1	0	0	0	0	+0	0	0	0	0	0.02	2.41
2025/10/29	30.65	-0.1	-0.33	149	1	1	0	+0	4,040	57,409	7.04	0	0	0	+0	1	0	0	0	0	+0	0	0	0	0	0.02	7.37
2025/10/28	30.75	-0.25	-0.81	74	3	0	0	+3	4,040	57,409	7.04	0	0	0	+0	1	0	0	0	0	+0	0	0	0	0	0.02	16.22
2025/10/27	31	+0.3	+0.98	163	0	2	0	-2	4,037	57,409	7.03	0	0	0	+0	1	0	0	0	0	+0	0	0	0	0	0.02	14.14
2025/10/23	30.7	-0.15	-0.49	171	2	2	0	+0	4,039	57,409	7.04	0	0	0	+0	1	0	0	0	0	+0	0	0	0	0	0.02	26.97
2025/10/22	30.85	+0.15	+0.49	96	0	1	0	-1	4,039	57,409	7.04	0	0	0	+0	1	0	0	0	0	+0	0	0	0	0	0.02	8.3
2025/10/21	30.7	+0.05	+0.16	268	99	99	0	+0	4,040	57,409	7.04	0	0	0	+0	1	0	0	0	0	+0	0	0	0	0	0.02	12.71
2025/10/20	30.65	+0.25	+0.82	113	5	6	0	-1	4,040	57,409	7.04	1	0	0	-1	1	0	0	0	0	+0	0	0	0	0	0.02	15.07
2025/10/17	30.4	-0.25	-0.82	90	2	2	0	+0	4,041	57,409	7.04	0	0	0	+0	2	0	0	0	0	+0	0	0	0	0	0.05	16.61
2025/10/16	30.65	-0.25	-0.81	158	2	1	0	+1	4,041	57,409	7.04	2	1	0	-1	2	0	0	0	0	+0	0	0	0	0	0.05	15.77
2025/10/15	30.9	+1.45	+4.92	805	11	0	0	+11	4,040	57,409	7.04	0	2	0	+2	3	0.01	0	0	0	+0	0	0	0	0	0.07	46.11
2025/10/14	29.45	-0.5	-1.67	192	1	0	0	+1	4,029	57,409	7.02	0	0	0	+0	1	0	0	0	0	+0	0	0	0	0	0.02	6.26
2025/10/13	29.95	-0.5	-1.64	142	0	16	0	-16	4,028	57,409	7.02	0	0	0	+0	1	0	0	0	0	+0	0	0	0	0	0.02	9.83
2025/10/09	30.45	+0.1	+0.33	191	25	25	37	-37	4,044	57,409	7.04	0	0	0	+0	1	0	0	0	0	+0	0	0	0	0	0.02	13.08
2025/10/08	30.35	+0	+0	39	4	0	0	+4	4,081	57,409	7.11	0	0	0	+0	1	0	0	0	0	+0	0	0	0	0	0.02	0
2025/10/07	30.35	-0.1	-0.33	189	6	0	0	+6	4,077	57,409	7.1	0	0	0	+0	1	0	0	0	0	+0	0	0	0	0	0.02	15.87
2025/10/03	30.45	+0.15	+0.5	118	0	3	0	-3	4,071	57,409	7.09	1	0	0	-1	1	0	0	0	0	+0	0	0	0	0	0.02	27.23
2025/10/02	30.3	-0.65	-2.1	340	5	0	0	+5	4,074	57,409	7.1	0	1	0	+1	2	0	0	0	0	+0	0	0	0	0	0.05	8.24
2025/10/01	30.95	+1.25	+4.21	791	2	8	0	-6	4,069	57,409	7.09	0	0	0	+0	1	0	0	0	0	+0	0	0	0	0	0.02	30.35
2025/09/30	29.7	+0.75	+2.59	160	0	7	144	-151	4,075	57,409	7.1	1	0	0	-1	1	0	0	0	0	+0	0	0	0	0	0.02	14.4
2025/09/26	28.95	-1	-3.34	663	4	2	0	+2	4,226	57,409	7.36	0	1	0	+1	2	0	0	0	0	+0	0	0	0	0	0.05	10.11
2025/09/25	29.95	-0.05	-0.17	212	2	34	0	-32	4,224	57,409	7.36	0	1	0	+1	1	0	0	0	0	+0	0	0	0	0	0.02	21.18
2025/09/24	30	-1.65	+0.44	453	2	3	22	-23	4,256	57,409	7.41	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	13.02
2025/09/23	31.65	-0.25	-0.78	1,538	97	857	0	-760	4,279	57,409	7.45	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	5.98
2025/09/22	31.9	+0.45	+1.43	378	1	203	0	-202	5,039	57,409	8.78	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	5.56
2025/09/19	31.45	-0.55	-1.72	231	5	2	0	+3	5,241	57,409	9.13	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	6.06
2025/09/18	32	+0	+0	108	0	4	0	-4	5,238	57,409	9.12	2	0	0	-2	0	0	0	0	0	+0	0	0	0	0	0	17.67
2025/09/17	32	+0.05	+0.16	301	0	23	0	-23	5,242	57,409	9.13	9	2	0	-7	2	0	0	0	0	+0	0	0	0	0	0.04	28.86
2025/09/16	31.95	-0.2	-0.62	184	0	1	0	-1	5,265	57,409	9.17	0	2	0	+2	9	0.02	0	0	0	+0	0	0	0	0	0.17	16.83
2025/09/15	32.15	+0.8	+2.55	309	3	15	3	-15	5,266	57,409	9.17	0	0	0	+0	7	0.01	0	0	0	+0	0	0	0	0	0.13	16.49
2025/09/12	31.35	+0.95	+3.13	478	0	5	0	-5	5,281	57,409	9.2	0	2	0	+2	7	0.01	0	0	0	+0	0	0	0	0	0.13	25.32
2025/09/11	30.4	-0.3	-0.98	150	1	1	0	+0	5,286	57,409	9.21	0	2	0	+2	5	0.01	0	0	0	+0	0	0	0	0	0.09	10.65
2025/09/10	30.7	+0.4	+1.32	137	0	0	0	+0	5,286	57,409	9.21	0	0	0	+0	3	0.01	0	0	0	+0	0	0	0	0	0.06	6.57
2025/09/09	30.3	+0	+0	102	2	0	0	+2	5,286	57,409	9.21	0	0	0	+0	3	0.01	0	0	0	+0	0	0	0	0	0.06	13.77
2025/09/08	30.3	-0.25	-0.82	143	0	0	0	+0	5,284	57,409	9.2	0	1	0	+1	3	0.01	0	0	0	+0	0	0	0	0	0.06	3.51
2025/09/05	30.55	+0.25	+0.83	65	0	2	0	-2	5,284	57,409	9.2	0	0	0	+0	2	0	0	0	0	+0	0	0	0	0	0.04	10.69
2025/09/04	30.3	+0.2	+0.66	78	2	5	0	-3	5,286	57,409	9.21	0	1	0	+1	2	0	0	0	0	+0	0	0	0	0	0.04	5.16
2025/09/03	30.1	+0.05	+0.17	93	0	14	0	-14	5,289	57,409	9.21	1	0	0	-1	1	0	0	0	0	+0	0	0	0	0	0.02	9.71
2025/09/02	30.05	-0.25	-0.83	104	0	6	0	-6	5,303	57,409	9.24	0	1	0	+1	2	0	0	0	0	+0	0	0	0	0	0.04	15.42
2025/09/01	30.3	-0.65	-2.1	195	1	1	0	+0	5,309	57,409	9.25	0	0	0	+0	1	0	0	0	0	+0	0	0	0	0	0.02	17.92
2025/08/29	30.95	-0.1	-0.32	190	12	18	0	-6	5,309	57,409	9.25	0	0	0	+0	1	0	0	0	0	+0	0	0	0	0	0.02	25.21
2025/08/28	31.05	+0.05	+0.16	128	1	2	0	-1	5,315	57,409	9.26	0	0	0	+0	1	0	0	0	0	+0	0	0	0	0	0.02	31.18
2025/08/27	31	-0.6	-1.9	304	11	93	0	-82	5,316	57,409	9.26	0	0	0	+0	1	0	0	0	0	+0	0	0	0	0	0.02	18.75
2025/08/26	31.6	+0.95	+3.1	311	69	1	83	-15	5,398	57,409	9.4	0	0	0	+0	1	0	0	0	0	+0	0	0	0	0	0.02	20.6
2025/08/25	30.65	+0.15	+0.49	110	15	4	0	+11	5,413	57,409	9.43	0	0	0	+0	1	0	0	0	0	+0	0	0	0	0	0.02	9.96
2025/08/22	30.5	-0.35	-1.13	94	0	0	0	+0	5,402	57,409	9.41	0	0	0	+0	1	0	0	0	0	+0	0	0	0	0	0.02	16.96
2025/08/21	30.85	+0.9	+3.01	189	1	1	0	+0	5,402	57,409	9.41	0	0	0	+0	1	0	0	0	0	+0	0	0	0	0	0.02	30.62
2025/08/20	29.95	-0.35	-1.16	186	0	1	1	-2	5,402	57,409	9.41	0	0	0	+0	1	0	0	0	0	+0	0	0	0	0	0.02	29.55
2025/08/19	30.3	-0.4	-1.3	214	0	1	2	-3	5,404	57,409	9.41	0	0	0	+0	1	0	0	0	0	+0	0	0	0	0	0.02	9.35
2025/08/18	30.7	-0.1	-0.32	207	2	8	425	-431	5,407	57,409	9.42	0	0	0	+0	1	0	0	0	0	+0	0	0	0	0	0.02	19.37
2025/08/15	30.8	-0.2	-0.65	212	0	11	0	-11	5,838	57,409	10.17	1	0	0	-1	1	0	0	0	0	+0	0	0	0	0	0.02	28.24
2025/08/14	31	-0.3	-0.96	191	0	5	0	-5	5,849	57,409	10.19	1	0	0	-1	2	0	0	0	0	+0	0	0	0	0	0.03	6.27
2025/08/13	31.3	-0.6	-1.88	195	13	4	0	+9	5,854	57,409	10.2	0	0	0	+0	3	0.01	0	0	0	+0	0	0	0	0	0.05	17.45
2025/08/12	31.9	-0.25	-0.78	118	0	5	0	-5	5,845	57,409	10.18	0	0	0	+0	3	0.01	0	0	0	+0	0	0	0	0	0.05	28.86
2025/08/11	32.15	-0.05	-0.16	265	0	7	0	-7	5,850	57,409	10.19	0	1	0	+1	3	0.01	0	0	0	+0	0	0	0	0	0.05	14.36
2025/08/08	32.2	+0.2	+0.63	174	2	9	0	-7	5,857	57,409	10.2	0	0	0	+0	2	0	0	0	0	+0	0	0	0	0	0.03	35.71
2025/08/07	32	-0.3	-0.93	183	49	5	2	+42	5,864	57,409	10.21	0	0	0	+0	2	0	0	0	0	+0	0	0	0	0	0.03	25.2
2025/08/06	32.3	+0	+0	100	12	2	0	+10	5,822	57,409	10.14	0	0	0	+0	2	0	0	0	0	+0	0	0	0	0	0.03	7.97
2025/08/05	32.3	+0.5	+1.57	457	2	3	0	-1	5,812	57,409	10.12	0	0	0	+0	2	0	0	0	0	+0	0	0	0	0	0.03	28.68
2025/08/04	31.8	+0.65	+2.09	298	0	0	0	+0	5,813	57,409	10.13	0	1	0	+1	2	0	0	0	0	+0	0	0	0	0	0.03	29.55
2025/08/01	31.15	+1.05	+3.49	243	0	6	0	-6	5,813	57,409	10.13	0	0	0	+0	1	0	0	0	0	+0	0	0	0	0	0.02	12.74
2025/07/31	30.1	-0.05	-0.17	80	1	1	0	+0	5,819	57,409	10.14	0	0	0	+0	1	0	0	0	0	+0	0	0	0	0	0.02	15.02
2025/07/30	30.15	+0.15	+0.5	72	0	4	0	-4	5,819	57,409	10.14	0	0	0	+0	1	0	0	0	0	+0	0	0	0	0	0.02	1.4
2025/07/29	30	-0.4	-1.32	152	2	0	0	+2	5,823	57,409	10.14	0	1	0	+1	1	0	0	0	0	+0	0	0	0	0	0.02	4.61
2025/07/28	30.4	+0.05	+0.16	132	3	3	0	+0	5,821	57,409	10.14	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	33.41
2025/07/25	30.35	+0.4	+1.34	98	12	0	0	+12	5,821	57,409	10.14	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	9.21
2025/07/24	29.95	-0.25	-0.83	130	0	3	0	-3	5,809	57,409	10.12	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	4.6
2025/07/23	30.2	+0.4	+1.34	173	3	5	0	-2	5,812	57,409	10.12	2	0	0	-2	0	0	0	0	0	+0	0	0	0	0	0	15.01
2025/07/22	29.8	+0.05	+0.17	241	5	1	0	+4	5,814	57,409	10.13	1	2	0	+1	2	0	0	0	0	+0	0	0	0	0	0.03	17.81
2025/07/21	29.75	-0.25	-0.83	177	1	0	0	+1	5,810	57,409	10.12	1	0	0	-1	1	0	0	0	0	+0	0	0	0	0	0.02	18.07
2025/07/18	30	-0.15	-0.5	113	0	0	0	+0	5,809	57,409	10.12	0	0	0	+0	2	0	0	0	0	+0	0	0	0	0	0.03	5.3

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務