1225
80.5
TWD-3.00 (-3.59%)
2024.11.21收盤
福懋油-資券變化
福懋油最新資券變化狀況
整理福懋油最新交易日(2024/11/21) 資券變化狀況。融資部分淨增減為-77張,其中買進14張、賣出14張、現償77張。累積至收盤福懋油融資餘額為6,504張,狀態為「增-減」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤福懋油融券餘額為5張,狀態為「減-連4無」。
借券賣出部分淨增減為0張,其中賣出0張、還券0張、調整0張。累積至收盤福懋油借券賣出餘額為152張。
開盤價
83.3
收盤價
80.5
當日範圍
78.4 - 83.3
成交張數
105
開盤價(昨)
77.9
收盤價(昨)
83.5
昨日範圍
77.9 - 85.6
成交張數(昨)
103
成交金額
849.38萬
成交金額(昨)
854.98萬
52週範圍
52.8 - 179.5
發行股數
2億
市值
185億
資券變化-當日
資料時間:2024/11/21
開盤價
83.3
收盤價
80.5
成交張數
105
11/21當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 14 | 0 |
賣出 | 14 | 0 |
現償 | 77 | 0 |
增減 | -77 | 0 |
餘額 | 6,504 | 5 |
使用率 | 11.3% | 0.0% |
連增連減 | 增→減 | 減→連4無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.1% | |
券資比連增連減 | 連30增 |
11/21當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 0 |
調整 | 0 |
增減 | 0 |
餘額 | 152 |
次日限額 | 41 |
資券變化-歷史逐日資訊
資料時間:2024/11/21
開盤價
83.3
收盤價
80.5
成交張數
105
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
11/21 | 80.5 | -3 | -3.59 | 105 | 14 | 14 | 77 | -77 | 6,504 | 57,409 | 11.33 | 0 | 0 | 0 | +0 | 5 | 0.01 | 0 | 0 | 0 | +0 | 152 | 41 | 0 | 0 | 0.08 | 26.6 |
11/20 | 83.5 | +4.3 | +5.43 | 103 | 16 | 7 | 0 | +9 | 6,581 | 57,409 | 11.46 | 0 | 0 | 0 | +0 | 5 | 0.01 | 1 | 0 | 0 | +1 | 152 | 42 | 0 | 0 | 0.08 | 38.04 |
11/19 | 79.2 | +3.2 | +4.21 | 46 | 3 | 4 | 0 | -1 | 6,572 | 57,409 | 11.45 | 0 | 0 | 0 | +0 | 5 | 0.01 | 0 | 0 | 0 | +0 | 151 | 42 | 0 | 0 | 0.08 | 25.83 |
11/18 | 76 | -4.1 | -5.12 | 100 | 14 | 10 | 29 | -25 | 6,573 | 57,409 | 11.45 | 0 | 0 | 0 | +0 | 5 | 0.01 | 0 | 0 | 0 | +0 | 151 | 42 | 0 | 0 | 0.08 | 35.94 |
11/15 | 80.1 | +7.2 | +9.88 | 156 | 12 | 7 | 0 | +5 | 6,598 | 57,409 | 11.49 | 1 | 0 | 0 | -1 | 5 | 0.01 | 0 | 0 | 0 | +0 | 151 | 42 | 0 | 0 | 0.08 | 42.87 |
11/14 | 72.9 | -4.9 | -6.3 | 65 | 2 | 2 | 18 | -18 | 6,593 | 57,409 | 11.48 | 0 | 0 | 0 | +0 | 6 | 0.01 | 0 | 0 | 0 | +0 | 151 | 42 | 0 | 0 | 0.09 | 35.35 |
11/13 | 77.8 | -4.2 | -5.12 | 82 | 4 | 5 | 46 | -47 | 6,611 | 57,409 | 11.52 | 0 | 0 | 0 | +0 | 6 | 0.01 | 5 | 0 | 0 | +5 | 151 | 43 | 0 | 0 | 0.09 | 24.42 |
11/12 | 82 | -2.1 | -2.5 | 60 | 1 | 5 | 0 | -4 | 6,658 | 57,409 | 11.6 | 0 | 0 | 0 | +0 | 6 | 0.01 | 2 | 0 | 0 | +2 | 146 | 43 | 0 | 0 | 0.09 | 43.22 |
11/11 | 84.1 | -1.9 | -2.21 | 54 | 0 | 19 | 0 | -19 | 6,662 | 57,409 | 11.6 | 0 | 0 | 0 | +0 | 6 | 0.01 | 0 | 0 | 0 | +0 | 144 | 44 | 0 | 0 | 0.09 | 14.73 |
11/08 | 86 | -3.4 | -3.8 | 79 | 3 | 0 | 0 | +3 | 6,681 | 57,409 | 11.64 | 0 | 0 | 0 | +0 | 6 | 0.01 | 1 | 0 | 0 | +1 | 144 | 44 | 0 | 0 | 0.09 | 16.48 |
11/07 | 89.4 | +1.1 | +1.25 | 13 | 2 | 1 | 155 | -154 | 6,678 | 57,409 | 11.63 | 0 | 0 | 0 | +0 | 6 | 0.01 | 0 | 0 | 0 | +0 | 143 | 44 | 0 | 0 | 0.09 | 30.28 |
11/06 | 88.3 | +0 | +0 | 8 | 1 | 0 | 170 | -169 | 6,832 | 57,409 | 11.9 | 0 | 0 | 0 | +0 | 6 | 0.01 | 0 | 0 | 0 | +0 | 143 | 47 | 0 | 0 | 0.09 | 36.16 |
11/05 | 88.3 | -1.4 | -1.56 | 14 | 0 | 2 | 100 | -102 | 7,001 | 57,409 | 12.19 | 0 | 0 | 0 | +0 | 6 | 0.01 | 0 | 0 | 0 | +0 | 143 | 49 | 0 | 0 | 0.09 | 21.96 |
11/04 | 89.7 | +1.6 | +1.82 | 57 | 2 | 2 | 100 | -100 | 7,103 | 57,409 | 12.37 | 1 | 0 | 0 | -1 | 6 | 0.01 | 2 | 0 | 0 | +2 | 143 | 68 | 0 | 0 | 0.08 | 45.47 |
11/01 | 88.1 | -1.8 | -2 | 109 | 63 | 61 | 100 | -98 | 7,203 | 57,409 | 12.55 | 0 | 0 | 0 | +0 | 7 | 0.01 | 3 | 0 | 0 | +3 | 141 | 67 | 0 | 0 | 0.1 | 15.54 |
10/30 | 89.9 | -0.7 | -0.77 | 72 | 1 | 0 | 19 | -18 | 7,301 | 57,409 | 12.72 | 0 | 0 | 0 | +0 | 7 | 0.01 | 14 | 0 | 0 | +14 | 138 | 67 | 0 | 0 | 0.1 | 23.59 |
10/29 | 90.6 | -2.9 | -3.1 | 136 | 2 | 0 | 0 | +2 | 7,319 | 57,409 | 12.75 | 0 | 1 | 0 | +1 | 7 | 0.01 | 1 | 0 | 0 | +1 | 124 | 68 | 0 | 0 | 0.1 | 31.51 |
10/28 | 93.5 | -4.1 | -4.2 | 250 | 155 | 156 | 0 | -1 | 7,317 | 57,409 | 12.75 | 0 | 0 | 0 | +0 | 6 | 0.01 | 0 | 0 | 0 | +0 | 123 | 69 | 0 | 0 | 0.08 | 16.39 |
10/25 | 97.6 | +0.1 | +0.1 | 22 | 0 | 0 | 0 | +0 | 7,318 | 57,409 | 12.75 | 0 | 0 | 0 | +0 | 6 | 0.01 | 0 | 0 | 0 | +0 | 123 | 67 | 0 | 0 | 0.08 | 22.7 |
10/24 | 97.5 | -2.5 | -2.5 | 216 | 135 | 137 | 0 | -2 | 7,318 | 57,409 | 12.75 | 0 | 0 | 0 | +0 | 6 | 0.01 | 0 | 0 | 0 | +0 | 123 | 69 | 0 | 0 | 0.08 | 12.04 |
10/23 | 100 | -1.5 | -1.48 | 77 | 12 | 4 | 102 | -94 | 7,320 | 57,409 | 12.75 | 0 | 0 | 0 | +0 | 6 | 0.01 | 0 | 0 | 0 | +0 | 123 | 68 | 0 | 0 | 0.08 | 18.22 |
10/22 | 101.5 | -5 | -4.69 | 630 | 72 | 74 | 79 | -81 | 7,414 | 57,409 | 12.91 | 0 | 0 | 0 | +0 | 6 | 0.01 | 0 | 2 | 0 | -2 | 123 | 68 | 0 | 0 | 0.08 | 10.8 |
10/21 | 106.5 | +6.5 | +6.5 | 538 | 165 | 111 | 130 | -76 | 7,495 | 57,409 | 13.06 | 0 | 0 | 0 | +0 | 6 | 0.01 | 0 | 5 | 0 | -5 | 125 | 63 | 0 | 0 | 0.08 | 23.43 |
10/18 | 100 | +0.7 | +0.7 | 220 | 81 | 8 | 1 | +72 | 7,571 | 57,409 | 13.19 | 0 | 0 | 0 | +0 | 6 | 0.01 | 9 | 0 | 0 | +9 | 130 | 58 | 0 | 0 | 0.08 | 16.79 |
10/17 | 99.3 | +2.4 | +2.48 | 101 | 1 | 3 | 0 | -2 | 7,499 | 57,409 | 13.06 | 3 | 0 | 0 | -3 | 6 | 0.01 | 1 | 0 | 0 | +1 | 121 | 57 | 0 | 0 | 0.08 | 24.82 |
10/16 | 96.9 | -6.6 | -6.38 | 259 | 74 | 1 | 0 | +73 | 7,501 | 57,409 | 13.07 | 0 | 0 | 0 | +0 | 9 | 0.02 | 0 | 1 | 0 | -1 | 120 | 56 | 0 | 0 | 0.12 | 29 |
10/15 | 103.5 | +0 | +0 | 180 | 10 | 0 | 325 | -315 | 7,428 | 57,409 | 12.94 | 0 | 0 | 0 | +0 | 9 | 0.02 | 0 | 3 | 0 | -3 | 121 | 54 | 0 | 0 | 0.12 | 37.79 |
10/14 | 103.5 | -3.5 | -3.27 | 145 | 1 | 4 | 0 | -3 | 7,743 | 57,409 | 13.49 | 0 | 0 | 0 | +0 | 9 | 0.02 | 0 | 4 | 0 | -4 | 124 | 52 | 0 | 0 | 0.12 | 31.64 |
10/11 | 107 | -6 | -5.31 | 107 | 6 | 2 | 0 | +4 | 7,746 | 57,409 | 13.49 | 0 | 0 | 0 | +0 | 9 | 0.02 | 4 | 0 | 0 | +4 | 128 | 51 | 0 | 0 | 0.12 | 26.06 |
10/09 | 113 | -2.5 | -2.16 | 126 | 6 | 1 | 128 | -123 | 7,742 | 57,409 | 13.49 | 0 | 0 | 0 | +0 | 9 | 0.02 | 1 | 0 | 0 | +1 | 124 | 50 | 0 | 0 | 0.12 | 53.18 |
10/08 | 115.5 | -8 | -6.48 | 191 | 17 | 0 | 0 | +17 | 7,865 | 57,409 | 13.7 | 0 | 0 | 0 | +0 | 9 | 0.02 | 0 | 3 | 0 | -3 | 123 | 49 | 0 | 0 | 0.11 | 26.71 |
10/07 | 123.5 | -7.5 | -5.73 | 115 | 17 | 6 | 0 | +11 | 7,848 | 57,409 | 13.67 | 0 | 0 | 0 | +0 | 9 | 0.02 | 2 | 0 | 0 | +2 | 126 | 48 | 0 | 0 | 0.11 | 26.16 |
10/04 | 131 | -2 | -1.5 | 54 | 0 | 1 | 0 | -1 | 7,837 | 57,409 | 13.65 | 0 | 0 | 0 | +0 | 9 | 0.02 | 2 | 0 | 0 | +2 | 124 | 48 | 0 | 0 | 0.11 | 13 |
10/01 | 133 | -5 | -3.62 | 109 | 3 | 1 | 0 | +2 | 7,838 | 57,409 | 13.65 | 0 | 1 | 0 | +1 | 9 | 0.02 | 3 | 0 | 0 | +3 | 122 | 48 | 0 | 0 | 0.11 | 38.51 |
09/30 | 138 | -5 | -3.5 | 80 | 13 | 1 | 0 | +12 | 7,836 | 57,409 | 13.65 | 0 | 0 | 0 | +0 | 8 | 0.01 | 0 | 0 | 0 | +0 | 119 | 48 | 0 | 0 | 0.1 | 43.51 |
09/27 | 143 | +8 | +5.93 | 149 | 1 | 1 | 39 | -39 | 7,824 | 57,409 | 13.63 | 0 | 2 | 0 | +2 | 8 | 0.01 | 0 | 1 | 0 | -1 | 119 | 48 | 0 | 0 | 0.1 | 29.62 |
09/26 | 135 | -11 | -7.53 | 148 | 15 | 3 | 48 | -36 | 7,863 | 57,409 | 13.7 | 0 | 0 | 0 | +0 | 6 | 0.01 | 1 | 0 | 0 | +1 | 120 | 47 | 0 | 0 | 0.08 | 29.09 |
09/25 | 146 | +2.5 | +1.74 | 96 | 13 | 0 | 198 | -185 | 7,899 | 57,409 | 13.76 | 0 | 2 | 0 | +2 | 6 | 0.01 | 2 | 0 | 0 | +2 | 119 | 46 | 0 | 0 | 0.08 | 26.95 |
09/24 | 143.5 | -7.5 | -4.97 | 90 | 36 | 4 | 400 | -368 | 8,084 | 57,409 | 14.08 | 0 | 3 | 0 | +3 | 4 | 0.01 | 0 | 0 | 0 | +0 | 117 | 46 | 0 | 0 | 0.05 | 16.71 |
09/23 | 151 | -2 | -1.31 | 95 | 13 | 1 | 0 | +12 | 8,452 | 57,409 | 14.72 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 117 | 46 | 0 | 0 | 0.01 | 21.99 |
09/20 | 153 | -2.5 | -1.61 | 257 | 1 | 5 | 0 | -4 | 8,440 | 57,409 | 14.7 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 2 | 0 | -2 | 117 | 47 | 0 | 0 | 0.01 | 47.11 |
09/19 | 155.5 | -17 | -9.86 | 281 | 17 | 56 | 0 | -39 | 8,444 | 57,409 | 14.71 | 0 | 1 | 0 | +1 | 1 | 0 | 3 | 0 | 0 | +3 | 119 | 46 | 0 | 0 | 0.01 | 36.24 |
09/18 | 172.5 | -5.5 | -3.09 | 1,852 | 23 | 6 | 0 | +17 | 8,483 | 57,409 | 14.78 | 4 | 0 | 0 | -4 | 0 | 0 | 2 | 0 | 0 | +2 | 116 | 45 | 1 | 0.05 | 0 | 4.59 |
09/16 | 178 | -1.5 | -0.84 | 42 | 11 | 3 | 0 | +8 | 8,466 | 57,409 | 14.75 | 0 | 1 | 0 | +1 | 4 | 0.01 | 2 | 0 | 0 | +2 | 114 | 28 | 0 | 0 | 0.05 | 25.89 |
09/13 | 179.5 | +1.5 | +0.84 | 66 | 22 | 0 | 0 | +22 | 8,458 | 57,409 | 14.73 | 0 | 1 | 0 | +1 | 3 | 0.01 | 0 | 0 | 0 | +0 | 112 | 29 | 0 | 0 | 0.04 | 33.2 |
09/12 | 178 | +4 | +2.3 | 147 | 7 | 3 | 130 | -126 | 8,436 | 57,409 | 14.69 | 0 | 1 | 0 | +1 | 2 | 0 | 0 | 0 | 0 | +0 | 112 | 30 | 0 | 0 | 0.02 | 45.63 |
09/11 | 174 | +10 | +6.1 | 247 | 29 | 1 | 0 | +28 | 8,562 | 57,409 | 14.91 | 0 | 0 | 0 | +0 | 1 | 0 | 21 | 0 | 0 | +21 | 112 | 31 | 0 | 0 | 0.01 | 29.96 |
09/10 | 164 | +5.5 | +3.47 | 103 | 30 | 1 | 279 | -250 | 8,534 | 57,409 | 14.87 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0 | +0 | 91 | 30 | 0 | 0 | 0.01 | 26.31 |
09/09 | 158.5 | -1.5 | -0.94 | 186 | 1 | 0 | 0 | +1 | 8,784 | 57,409 | 15.3 | 1 | 0 | 0 | -1 | 0 | 0 | 2 | 0 | 0 | +2 | 91 | 32 | 0 | 0 | 0 | 22.58 |
09/06 | 160 | -1.5 | -0.93 | 79 | 0 | 1 | 0 | -1 | 8,783 | 57,409 | 15.3 | 0 | 0 | 0 | +0 | 1 | 0 | 1 | 0 | 0 | +1 | 89 | 32 | 0 | 0 | 0.01 | 29.1 |
09/05 | 161.5 | +7.5 | +4.87 | 95 | 1 | 8 | 0 | -7 | 8,784 | 57,409 | 15.3 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0 | +0 | 88 | 32 | 0 | 0 | 0.01 | 29.4 |
09/04 | 154 | -7 | -4.35 | 176 | 7 | 0 | 0 | +7 | 8,791 | 57,409 | 15.31 | 15 | 0 | 0 | -15 | 0 | 0 | 0 | 0 | 0 | +0 | 88 | 33 | 0 | 0 | 0 | 15.33 |
09/03 | 161 | -0.5 | -0.31 | 46 | 0 | 1 | 0 | -1 | 8,784 | 57,409 | 15.3 | 0 | 5 | 0 | +5 | 15 | 0.03 | 0 | 0 | 0 | +0 | 88 | 33 | 0 | 0 | 0.17 | 10.92 |
09/02 | 161.5 | +2 | +1.25 | 43 | 2 | 2 | 0 | +0 | 8,785 | 57,409 | 15.3 | 0 | 0 | 0 | +0 | 10 | 0.02 | 0 | 0 | 0 | +0 | 88 | 33 | 0 | 0 | 0.11 | |
08/30 | 159.5 | -0.5 | -0.31 | 33 | 0 | 3 | 0 | -3 | 8,785 | 57,409 | 15.3 | 0 | 10 | 0 | +10 | 10 | 0.02 | 0 | 0 | 0 | +0 | 88 | 33 | 0 | 0 | 0.11 | |
08/29 | 160 | +1 | +0.63 | 15 | 0 | 1 | 0 | -1 | 8,788 | 57,409 | 15.31 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 88 | 35 | 0 | 0 | 0 | |
08/28 | 159 | -0.6 | -0.38 | 21 | 0 | 1 | 0 | -1 | 8,789 | 57,409 | 15.31 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 89 | 36 | 0 | 0 | 0 | |
08/27 | 161 | -1 | -0.62 | 41 | 1 | 8 | 0 | -7 | 8,790 | 57,409 | 15.31 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 90 | 37 | 0 | 0 | 0 | |
08/26 | 162 | -1 | -0.61 | 35 | 13 | 5 | 0 | +8 | 8,797 | 57,409 | 15.32 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 90 | 37 | 0 | 0 | 0 | |
08/23 | 163 | -2.5 | -1.51 | 32 | 23 | 0 | 79 | -56 | 8,789 | 57,409 | 15.31 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 91 | 37 | 0 | 0 | 0 | |
08/22 | 165.5 | +2.5 | +1.53 | 73 | 52 | 2 | 0 | +50 | 8,845 | 57,409 | 15.41 | 2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | +0 | 91 | 38 | 0 | 0 | 0 | |
08/21 | 163 | +1.5 | +0.93 | 122 | 63 | 1 | 0 | +62 | 8,795 | 57,409 | 15.32 | 0 | 1 | 0 | +1 | 2 | 0 | 0 | 2 | 0 | -2 | 91 | 39 | 3 | 2.46 | 0.02 | |
08/20 | 161.5 | -1.5 | -0.92 | 41 | 20 | 1 | 0 | +19 | 8,733 | 57,409 | 15.21 | 3 | 0 | 0 | -3 | 1 | 0 | 0 | 0 | 0 | +0 | 93 | 38 | 2 | 4.83 | 0.01 | |
08/19 | 163 | +3.5 | +2.19 | 115 | 63 | 1 | 0 | +62 | 8,714 | 57,409 | 15.18 | 1 | 2 | 0 | +1 | 4 | 0.01 | 0 | 0 | 0 | +0 | 93 | 40 | 0 | 0 | 0.05 | 6.97 |
08/16 | 159.5 | +3.5 | +2.24 | 59 | 6 | 1 | 0 | +5 | 8,652 | 57,409 | 15.07 | 0 | 0 | 0 | +0 | 3 | 0.01 | 0 | 0 | 0 | +0 | 93 | 44 | 0 | 0 | 0.03 | 11.83 |
08/15 | 156 | -1.5 | -0.95 | 69 | 31 | 2 | 0 | +29 | 8,647 | 57,409 | 15.06 | 0 | 0 | 0 | +0 | 3 | 0.01 | 0 | 0 | 0 | +0 | 93 | 44 | 0 | 0 | 0.03 | 21.59 |
08/14 | 157.5 | +5.5 | +3.62 | 73 | 9 | 2 | 0 | +7 | 8,618 | 57,409 | 15.01 | 7 | 0 | 0 | -7 | 3 | 0.01 | 0 | 1 | 0 | -1 | 93 | 45 | 0 | 0 | 0.03 | 13.64 |
08/13 | 152 | +2.5 | +1.67 | 58 | 33 | 3 | 1,022 | -992 | 8,611 | 57,409 | 15 | 0 | 1 | 0 | +1 | 10 | 0.02 | 0 | 0 | 0 | +0 | 94 | 46 | 0 | 0 | 0.12 | 12.13 |
08/12 | 149.5 | -3.5 | -2.29 | 105 | 41 | 14 | 100 | -73 | 9,603 | 57,409 | 16.73 | 0 | 0 | 0 | +0 | 9 | 0.02 | 0 | 10 | 0 | -10 | 94 | 47 | 0 | 0 | 0.09 | 37.29 |
08/09 | 153 | +12 | +8.51 | 212 | 9 | 1 | 165 | -157 | 9,676 | 57,409 | 16.85 | 0 | 1 | 0 | +1 | 9 | 0.02 | 0 | 0 | 0 | +0 | 104 | 46 | 0 | 0 | 0.09 | 39.7 |
08/08 | 141 | -6 | -4.08 | 124 | 2 | 4 | 0 | -2 | 9,833 | 57,409 | 17.13 | 0 | 0 | 0 | +0 | 8 | 0.01 | 0 | 0 | 0 | +0 | 104 | 46 | 0 | 0 | 0.08 | 41.17 |
08/07 | 147 | +13 | +9.7 | 170 | 9 | 4 | 0 | +5 | 9,835 | 57,409 | 17.13 | 0 | 3 | 0 | +3 | 8 | 0.01 | 0 | 0 | 0 | +0 | 104 | 46 | 0 | 0 | 0.08 | 35.94 |
08/06 | 134 | +12 | +9.84 | 171 | 63 | 6 | 0 | +57 | 9,830 | 57,409 | 17.12 | 0 | 0 | 0 | +0 | 5 | 0.01 | 0 | 0 | 0 | +0 | 104 | 47 | 0 | 0 | 0.05 | 21.63 |
08/05 | 122 | -13.5 | -9.96 | 149 | 47 | 5 | 0 | +42 | 9,773 | 57,409 | 17.02 | 0 | 0 | 0 | +0 | 5 | 0.01 | 0 | 0 | 0 | +0 | 104 | 45 | 0 | 0 | 0.05 | 10.07 |
08/02 | 135.5 | -11.5 | -7.82 | 198 | 66 | 5 | 0 | +61 | 9,731 | 57,409 | 16.95 | 0 | 0 | 0 | +0 | 5 | 0.01 | 0 | 0 | 0 | +0 | 104 | 46 | 0 | 0 | 0.05 | 31.37 |
08/01 | 147 | +3.5 | +2.44 | 191 | 3 | 1 | 0 | +2 | 9,670 | 57,409 | 16.84 | 0 | 0 | 0 | +0 | 5 | 0.01 | 0 | 0 | 0 | +0 | 104 | 44 | 0 | 0 | 0.05 | 37.73 |
07/31 | 143.5 | +0 | +0 | 122 | 5 | 12 | 0 | -7 | 9,668 | 57,409 | 16.84 | 0 | 0 | 0 | +0 | 5 | 0.01 | 1 | 0 | 0 | +1 | 104 | 43 | 0 | 0 | 0.05 | 30.36 |
07/30 | 143.5 | +9.5 | +7.09 | 353 | 16 | 10 | 0 | +6 | 9,675 | 57,409 | 16.85 | 0 | 0 | 0 | +0 | 5 | 0.01 | 0 | 0 | 0 | +0 | 103 | 42 | 1 | 0.28 | 0.05 | 43.39 |
07/29 | 134 | +4.5 | +3.47 | 145 | 39 | 1 | 0 | +38 | 9,669 | 57,409 | 16.84 | 0 | 0 | 0 | +0 | 5 | 0.01 | 0 | 0 | 0 | +0 | 103 | 39 | 0 | 0 | 0.05 | 24.9 |
07/26 | 129.5 | -2.5 | -1.89 | 94 | 25 | 2 | 0 | +23 | 9,631 | 57,409 | 16.78 | 0 | 0 | 0 | +0 | 5 | 0.01 | 16 | 0 | 0 | +16 | 103 | 38 | 0 | 0 | 0.05 | 25.49 |
07/23 | 132 | +1.5 | +1.15 | 185 | 30 | 16 | 0 | +14 | 9,608 | 57,409 | 16.74 | 0 | 0 | 0 | +0 | 5 | 0.01 | 0 | 0 | 0 | +0 | 87 | 38 | 0 | 0 | 0.05 | 38.31 |
07/22 | 130.5 | +7 | +5.67 | 158 | 14 | 3 | 0 | +11 | 9,594 | 57,409 | 16.71 | 0 | 0 | 0 | +0 | 5 | 0.01 | 0 | 0 | 0 | +0 | 87 | 37 | 0 | 0 | 0.05 | 34.26 |
07/19 | 123.5 | -2.5 | -1.98 | 132 | 37 | 2 | 77 | -42 | 9,583 | 57,409 | 16.69 | 0 | 0 | 0 | +0 | 5 | 0.01 | 0 | 0 | 0 | +0 | 87 | 36 | 0 | 0 | 0.05 | 24.3 |
07/18 | 126 | -1.5 | -1.18 | 30 | 0 | 0 | 0 | +0 | 9,625 | 57,409 | 16.77 | 0 | 0 | 0 | +0 | 5 | 0.01 | 0 | 0 | 0 | +0 | 87 | 35 | 0 | 0 | 0.05 | 13.15 |
07/17 | 127.5 | +0.5 | +0.39 | 170 | 37 | 2 | 0 | +35 | 9,625 | 57,409 | 16.77 | 0 | 0 | 0 | +0 | 5 | 0.01 | 0 | 0 | 0 | +0 | 87 | 37 | 0 | 0 | 0.05 | 25.83 |
07/16 | 127 | -2.5 | -1.93 | 191 | 40 | 6 | 0 | +34 | 9,590 | 57,409 | 16.7 | 0 | 0 | 0 | +0 | 5 | 0.01 | 1 | 0 | 0 | +1 | 87 | 38 | 0 | 0 | 0.05 | 5.75 |
07/15 | 129.5 | -2.5 | -1.89 | 68 | 23 | 0 | 0 | +23 | 9,556 | 57,409 | 16.65 | 0 | 0 | 0 | +0 | 5 | 0.01 | 1 | 0 | 0 | +1 | 86 | 39 | 0 | 0 | 0.05 | 23.63 |
07/12 | 132 | +0 | +0 | 33 | 10 | 0 | 80 | -70 | 9,533 | 57,409 | 16.61 | 0 | 0 | 0 | +0 | 5 | 0.01 | 2 | 0 | 0 | +2 | 85 | 41 | 0 | 0 | 0.05 | 3.02 |
07/11 | 132 | -0.5 | -0.38 | 63 | 1 | 0 | 0 | +1 | 9,603 | 57,409 | 16.73 | 0 | 0 | 0 | +0 | 5 | 0.01 | 1 | 2 | 0 | -1 | 83 | 42 | 0 | 0 | 0.05 | 23.93 |
07/10 | 132.5 | +5.5 | +4.33 | 172 | 95 | 1 | 99 | -5 | 9,602 | 57,409 | 16.73 | 0 | 0 | 0 | +0 | 5 | 0.01 | 0 | 0 | 0 | +0 | 84 | 42 | 0 | 0 | 0.05 | 18.57 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。