TWD

+0.15 (0.47%)

2026.03.04收盤

福懋油－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

福懋油最新資券變化狀況

整理福懋油最新交易日(2026/03/03) 資券變化狀況。融資部分淨增減為-25張，其中買進29張、賣出54張、現償0張。累積至收盤福懋油融資餘額為4,358張，狀態為「連3增-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤福懋油融券餘額為3張，狀態為「增-無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤福懋油借券賣出餘額為0張。

開盤價

32.45

收盤價

32.25

當日範圍

31.8 - 32.75

成交張數

633

開盤價(昨)

32.8

收盤價(昨)

32.1

昨日範圍

31.3 - 34.2

成交張數(昨)

1,364

成交金額

2048.16萬

成交金額(昨)

4467.84萬

52週範圍

27.9 - 67.5

發行股數

2億

市值

78億

資券變化－當日

資料時間：2026/03/03

開盤價

32.45

收盤價

32.25

成交張數

633

03/03當日	融資(張)	融券(張
買進	29	0
賣出	54	0
現償	0	0
增減	-25	0
餘額	4,358	3
使用率	7.2%	0.0%
連增連減	連3增→減	增→無
資券互抵	1
資券當沖	0.1%
券資比	0.1%
券資比連增連減	連28無-連2增

03/03當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	0
次日限額	0

資券變化－歷史逐日資訊

資料時間：2026/03/03

開盤價

32.45

收盤價

32.25

成交張數

633

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/03/03	32.1	-0.5	-1.53	1,364	29	54	0	-25	4,358	60,567	7.2	0	0	0	+0	3	0	0	0	0	+0	0	0	1	0.07	0.07	35.27
2026/03/02	32.6	+2.9	+9.76	1,713	157	20	0	+137	4,383	60,567	7.24	0	3	0	+3	3	0	0	0	0	+0	0	0	0	0	0.07	27.91
2026/02/26	29.7	+0.3	+1.02	339	180	1	0	+179	4,246	60,567	7.01	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	5.31
2026/02/25	29.4	+0.25	+0.86	161	30	2	0	+28	4,067	60,567	6.71	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	11.16
2026/02/24	29.15	+0.15	+0.52	104	0	2	0	-2	4,039	60,567	6.67	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	9.63
2026/02/23	29	+0.15	+0.52	387	144	143	0	+1	4,041	60,567	6.67	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	15.77
2026/02/11	28.85	+0.15	+0.52	103	1	1	0	+0	4,040	60,567	6.67	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	20.38
2026/02/10	28.7	+0.3	+1.06	193	2	1	0	+1	4,040	60,567	6.67	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	5.19
2026/02/09	28.4	+0.2	+0.71	279	220	221	0	-1	4,039	60,567	6.67	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	1.8
2026/02/06	28.2	-0.15	-0.53	66	1	1	0	+0	4,040	60,567	6.67	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	10.64
2026/02/05	28.35	-0.4	-1.39	177	4	0	0	+4	4,040	60,567	6.67	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	14.68
2026/02/04	28.75	+0.55	+1.95	238	102	105	0	-3	4,036	60,567	6.66	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	7.56
2026/02/03	28.2	+0.25	+0.89	95	9	1	0	+8	4,039	60,567	6.67	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	10.56
2026/02/02	27.95	-0.4	-1.41	223	127	78	0	+49	4,031	60,567	6.66	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	3.14
2026/01/30	28.35	-0.05	-0.18	122	0	0	0	+0	3,982	60,567	6.57	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	17.17
2026/01/29	28.4	-0.25	-0.87	217	7	2	0	+5	3,982	60,567	6.57	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	7.82
2026/01/28	28.65	+0.1	+0.35	63	5	7	0	-2	3,977	60,567	6.57	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	4.75
2026/01/27	28.55	-0.2	-0.7	106	1	0	0	+1	3,979	60,567	6.57	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	0.95
2026/01/26	28.75	+0.3	+1.05	177	21	8	6	+7	3,978	60,567	6.57	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	2.26
2026/01/23	28.45	-0.15	-0.52	97	6	0	0	+6	3,971	60,567	6.56	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	6.16
2026/01/22	28.6	-0.15	-0.52	95	40	1	0	+39	3,965	60,567	6.55	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	14.67
2026/01/21	28.75	+0.6	+2.13	194	0	3	0	-3	3,926	60,567	6.48	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	11.87
2026/01/20	28.15	-0.15	-0.53	70	0	0	0	+0	3,929	60,567	6.49	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	7.1
2026/01/19	28.3	-0.25	-0.88	292	54	59	0	-5	3,929	60,567	6.49	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	7.87
2026/01/16	28.55	-0.1	-0.35	182	10	0	0	+10	3,934	60,567	6.5	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	19.78
2026/01/15	28.65	+0.3	+1.06	106	6	2	0	+4	3,924	60,567	6.48	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	10.39
2026/01/14	28.35	+0.15	+0.53	125	9	0	0	+9	3,920	60,567	6.47	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	7.22
2026/01/13	28.2	-0.05	-0.18	89	2	0	0	+2	3,911	60,567	6.46	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	7.86
2026/01/12	28.25	+0.35	+1.25	110	6	0	0	+6	3,909	60,567	6.45	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	8.16
2026/01/09	27.9	-0.4	-1.41	113	8	1	0	+7	3,903	60,567	6.44	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	5.3
2026/01/08	28.3	+0.25	+0.89	68	0	0	0	+0	3,896	60,567	6.43	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	8.87
2026/01/07	28.05	+0	+0	123	0	28	0	-28	3,896	60,567	6.43	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	1.63
2026/01/06	28.05	-0.35	-1.23	358	15	78	0	-63	3,924	60,567	6.48	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	14.26
2026/01/05	28.4	-0.15	-0.53	186	28	22	10	-4	3,987	60,567	6.58	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	4.3
2026/01/02	28.55	+0.05	+0.18	111	4	0	0	+4	3,991	60,567	6.59	2	0	0	-2	0	0	0	0	0	+0	0	0	0	0	0	1.79
2025/12/31	28.5	-0.5	-1.72	456	0	2	28	-30	3,987	60,567	6.58	0	0	0	+0	2	0	0	0	0	+0	0	0	0	0	0.05	7.24
2025/12/30	29	-0.3	-1.02	102	2	0	0	+2	4,017	60,567	6.63	0	0	0	+0	2	0	0	0	0	+0	0	0	0	0	0.05	6.88
2025/12/29	29.3	+0	+0	680	500	141	0	+359	4,015	60,567	6.63	0	0	0	+0	2	0	0	0	0	+0	0	0	0	0	0.05	4.12
2025/12/26	29.3	-0.05	-0.17	49	0	0	0	+0	3,656	60,567	6.04	0	0	0	+0	2	0	0	0	0	+0	0	0	0	0	0.05	4.1
2025/12/19	29.5	-0.05	-0.17	45	2	1	177	-176	3,655	60,567	6.03	0	0	0	+0	3	0	0	0	0	+0	0	0	0	0	0.08	6.69
2025/12/18	29.55	+0.05	+0.17	49	14	14	0	+0	3,831	60,567	6.33	0	2	0	+2	3	0	0	0	0	+0	0	0	0	0	0.08	10.16
2025/12/17	29.5	-0.15	-0.51	131	0	0	0	+0	3,831	60,567	6.33	0	1	0	+1	1	0	0	0	0	+0	0	0	0	0	0.03	11.42
2025/12/16	29.65	-0.45	-1.5	295	73	74	0	-1	3,831	60,567	6.33	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	7.45
2025/12/15	30.1	+0.05	+0.17	33	0	1	0	-1	3,832	60,567	6.33	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	3.04
2025/11/26	30.9	+0.1	+0.32	134	0	0	11	-11	3,917	57,409	6.82	0	0	0	+0	3	0.01	0	0	0	+0	0	0	0	0	0.08	6.68
2025/11/25	30.8	+0.3	+0.98	31	0	2	0	-2	3,928	57,409	6.84	0	0	0	+0	3	0.01	0	0	0	+0	0	0	0	0	0.08	6.37
2025/11/24	30.5	+0.05	+0.16	32	0	0	0	+0	3,930	57,409	6.85	0	0	0	+0	3	0.01	0	0	0	+0	0	0	0	0	0.08	12.44
2025/11/21	30.45	-0.25	-0.81	82	0	1	0	-1	3,930	57,409	6.85	0	1	0	+1	3	0.01	0	0	0	+0	0	0	0	0	0.08	9.77
2025/11/20	30.7	+0.45	+1.49	151	0	2	0	-2	3,931	57,409	6.85	0	0	0	+0	2	0	0	0	0	+0	0	0	0	0	0.05	7.28
2025/11/19	30.25	+0.3	+1	136	0	6	0	-6	3,933	57,409	6.85	0	0	0	+0	2	0	0	0	0	+0	0	0	0	0	0.05	22.11
2025/11/18	29.95	-0.45	-1.48	164	0	0	96	-96	3,939	57,409	6.86	0	1	0	+1	2	0	0	0	0	+0	0	0	0	0	0.05	26.9
2025/11/17	30.4	-0.5	-1.62	206	45	45	0	+0	4,035	57,409	7.03	2	0	0	-2	1	0	0	0	0	+0	0	0	0	0	0.02	3.88
2025/11/14	30.9	-0.15	-0.48	135	0	1	0	-1	4,035	57,409	7.03	0	2	0	+2	3	0.01	0	0	0	+0	0	0	0	0	0.07	8.17
2025/11/13	31.05	+0.25	+0.81	249	2	1	0	+1	4,036	57,409	7.03	0	0	0	+0	1	0	0	0	0	+0	0	0	0	0	0.02	16.49
2025/11/12	30.8	+0.55	+1.82	115	0	1	0	-1	4,035	57,409	7.03	0	0	0	+0	1	0	0	0	0	+0	0	0	0	0	0.02	18.22
2025/11/11	30.25	-0.05	-0.17	98	1	0	0	+1	4,036	57,409	7.03	0	0	0	+0	1	0	0	0	0	+0	0	0	0	0	0.02	11.28
2025/11/10	30.3	-0.75	-2.42	298	0	0	0	+0	4,035	57,409	7.03	0	0	0	+0	1	0	0	0	0	+0	0	0	0	0	0.02	36.92
2025/11/07	31.05	+0.35	+1.14	232	1	3	0	-2	4,035	57,409	7.03	0	0	0	+0	1	0	0	0	0	+0	0	0	0	0	0.02	8.62
2025/11/06	30.7	+0.45	+1.49	216	0	0	0	+0	4,037	57,409	7.03	0	0	0	+0	1	0	0	0	0	+0	0	0	0	0	0.02	19.41
2025/11/05	30.25	+0.25	+0.83	180	0	1	0	-1	4,037	57,409	7.03	1	0	0	-1	1	0	0	0	0	+0	0	0	0	0	0.02	33.26
2025/11/04	30	-0.35	-1.15	101	0	0	0	+0	4,038	57,409	7.03	0	1	0	+1	2	0	0	0	0	+0	0	0	0	0	0.05	4.94
2025/11/03	30.35	-0.25	-0.82	45	1	2	0	-1	4,038	57,409	7.03	0	0	0	+0	1	0	0	0	0	+0	0	0	0	0	0.02	8.9
2025/10/31	30.6	+0.5	+1.66	132	0	2	0	-2	4,039	57,409	7.04	0	0	0	+0	1	0	0	0	0	+0	0	0	0	0	0.02	15.19
2025/10/30	30.1	-0.55	-1.79	83	1	0	0	+1	4,041	57,409	7.04	0	0	0	+0	1	0	0	0	0	+0	0	0	0	0	0.02	2.41
2025/10/29	30.65	-0.1	-0.33	149	1	1	0	+0	4,040	57,409	7.04	0	0	0	+0	1	0	0	0	0	+0	0	0	0	0	0.02	7.37
2025/10/28	30.75	-0.25	-0.81	74	3	0	0	+3	4,040	57,409	7.04	0	0	0	+0	1	0	0	0	0	+0	0	0	0	0	0.02	16.22
2025/10/27	31	+0.3	+0.98	163	0	2	0	-2	4,037	57,409	7.03	0	0	0	+0	1	0	0	0	0	+0	0	0	0	0	0.02	14.14
2025/10/23	30.7	-0.15	-0.49	171	2	2	0	+0	4,039	57,409	7.04	0	0	0	+0	1	0	0	0	0	+0	0	0	0	0	0.02	26.97
2025/10/22	30.85	+0.15	+0.49	96	0	1	0	-1	4,039	57,409	7.04	0	0	0	+0	1	0	0	0	0	+0	0	0	0	0	0.02	8.3
2025/10/21	30.7	+0.05	+0.16	268	99	99	0	+0	4,040	57,409	7.04	0	0	0	+0	1	0	0	0	0	+0	0	0	0	0	0.02	12.71
2025/10/20	30.65	+0.25	+0.82	113	5	6	0	-1	4,040	57,409	7.04	1	0	0	-1	1	0	0	0	0	+0	0	0	0	0	0.02	15.07
2025/10/17	30.4	-0.25	-0.82	90	2	2	0	+0	4,041	57,409	7.04	0	0	0	+0	2	0	0	0	0	+0	0	0	0	0	0.05	16.61
2025/10/16	30.65	-0.25	-0.81	158	2	1	0	+1	4,041	57,409	7.04	2	1	0	-1	2	0	0	0	0	+0	0	0	0	0	0.05	15.77
2025/10/15	30.9	+1.45	+4.92	805	11	0	0	+11	4,040	57,409	7.04	0	2	0	+2	3	0.01	0	0	0	+0	0	0	0	0	0.07	46.11
2025/10/14	29.45	-0.5	-1.67	192	1	0	0	+1	4,029	57,409	7.02	0	0	0	+0	1	0	0	0	0	+0	0	0	0	0	0.02	6.26
2025/10/13	29.95	-0.5	-1.64	142	0	16	0	-16	4,028	57,409	7.02	0	0	0	+0	1	0	0	0	0	+0	0	0	0	0	0.02	9.83
2025/10/09	30.45	+0.1	+0.33	191	25	25	37	-37	4,044	57,409	7.04	0	0	0	+0	1	0	0	0	0	+0	0	0	0	0	0.02	13.08
2025/10/08	30.35	+0	+0	39	4	0	0	+4	4,081	57,409	7.11	0	0	0	+0	1	0	0	0	0	+0	0	0	0	0	0.02	0
2025/10/07	30.35	-0.1	-0.33	189	6	0	0	+6	4,077	57,409	7.1	0	0	0	+0	1	0	0	0	0	+0	0	0	0	0	0.02	15.87
2025/10/03	30.45	+0.15	+0.5	118	0	3	0	-3	4,071	57,409	7.09	1	0	0	-1	1	0	0	0	0	+0	0	0	0	0	0.02	27.23
2025/10/02	30.3	-0.65	-2.1	340	5	0	0	+5	4,074	57,409	7.1	0	1	0	+1	2	0	0	0	0	+0	0	0	0	0	0.05	8.24
2025/10/01	30.95	+1.25	+4.21	791	2	8	0	-6	4,069	57,409	7.09	0	0	0	+0	1	0	0	0	0	+0	0	0	0	0	0.02	30.35
2025/09/30	29.7	+0.75	+2.59	160	0	7	144	-151	4,075	57,409	7.1	1	0	0	-1	1	0	0	0	0	+0	0	0	0	0	0.02	14.4
2025/09/26	28.95	-1	-3.34	663	4	2	0	+2	4,226	57,409	7.36	0	1	0	+1	2	0	0	0	0	+0	0	0	0	0	0.05	10.11
2025/09/25	29.95	-0.05	-0.17	212	2	34	0	-32	4,224	57,409	7.36	0	1	0	+1	1	0	0	0	0	+0	0	0	0	0	0.02	21.18
2025/09/24	30	-1.65	+0.44	453	2	3	22	-23	4,256	57,409	7.41	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	13.02
2025/09/23	31.65	-0.25	-0.78	1,538	97	857	0	-760	4,279	57,409	7.45	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	5.98
2025/09/22	31.9	+0.45	+1.43	378	1	203	0	-202	5,039	57,409	8.78	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	5.56
2025/09/19	31.45	-0.55	-1.72	231	5	2	0	+3	5,241	57,409	9.13	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	6.06
2025/09/18	32	+0	+0	108	0	4	0	-4	5,238	57,409	9.12	2	0	0	-2	0	0	0	0	0	+0	0	0	0	0	0	17.67

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務