1218
19.55
TWD-0.05 (-0.26%)
2025.07.07收盤
泰山-現股當沖
泰山最新現股當沖狀況
整理泰山最新(2025/07/07) 當沖狀況。整體成交張數為222張,佔整體市場成交張數的23.98%。當日現股當沖之總損益為+2.83萬元、每張平均損益則為+127元。
開盤價
19.55
收盤價
19.55
當日範圍
19.3 - 19.7
成交張數
926
開盤價(昨)
20.35
收盤價(昨)
19.6
昨日範圍
19.2 - 20.35
成交張數(昨)
5,356
成交金額
1806.11萬
成交金額(昨)
1.05億
52週範圍
18.15 - 22.65
發行股數
5億
市值
98億
現股當沖-歷史逐日資訊
開盤價
19.55
收盤價
19.55
成交張數
926
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
2025/07/07 | 19.55 | -0.05 | -0.26 | 926 | 1,805.41 | 222 | 23.98 | 431.56 | 23.9 | 434.39 | 24.06 | +2.83 | +127.48 | 0 | 0 |
2025/07/04 | 19.6 | -1.1 | -5.31 | 5,356 | 10,488.83 | 1,063 | 19.85 | 2,079.42 | 19.83 | 2,088.73 | 19.91 | +9.31 | +87.58 | 1 | 0.02 |
2025/07/03 | 20.7 | +0.2 | +0.98 | 746 | 1,539 | 114 | 15.28 | 235.16 | 15.28 | 235.17 | 15.28 | +0.01 | +0.44 | 0 | 0 |
2025/07/02 | 20.5 | +0.15 | +0.74 | 587 | 1,198.7 | 61 | 10.39 | 124.51 | 10.39 | 124.98 | 10.43 | +0.47 | +77.05 | 0 | 0 |
2025/07/01 | 20.35 | -0.15 | -0.73 | 931 | 1,910.97 | 155 | 16.65 | 319.05 | 16.7 | 317.61 | 16.62 | -1.45 | -93.23 | 0 | 0 |
2025/06/30 | 20.5 | -0.35 | -1.68 | 905 | 1,867.93 | 94 | 10.39 | 194.18 | 10.4 | 194.31 | 10.4 | +0.13 | +13.83 | 0 | 0 |
2025/06/27 | 20.85 | +0.5 | +2.46 | 1,448 | 2,997.78 | 128 | 8.84 | 263.21 | 8.78 | 265.78 | 8.87 | +2.56 | +200.39 | 0 | 0 |
2025/06/26 | 20.35 | -1.3 | +0.25 | 2,879 | 5,852.91 | 472 | 16.39 | 959.56 | 16.39 | 960.64 | 16.41 | +1.08 | +22.99 | 6 | 0.21 |
2025/06/25 | 21.65 | +0 | +0 | 2,263 | 4,908.79 | 55 | 2.43 | 92.8 | 1.89 | 92.52 | 1.88 | -0.28 | -51.82 | 0 | 0 |
2025/06/24 | 21.65 | -0.25 | -1.14 | 2,209 | 4,808.3 | 156 | 7.06 | 339.21 | 7.05 | 338.85 | 7.05 | -0.36 | -23.08 | 0 | 0 |
2025/06/23 | 21.9 | -0.25 | -1.13 | 1,562 | 3,416.2 | 179 | 11.46 | 390.38 | 11.43 | 391.75 | 11.47 | +1.37 | +76.54 | 0 | 0 |
2025/06/20 | 22.15 | +0.2 | +0.91 | 749 | 1,649.46 | 153 | 20.42 | 336.1 | 20.38 | 337.42 | 20.46 | +1.32 | +86.27 | 0 | 0 |
2025/06/19 | 21.95 | -0.3 | -1.35 | 1,253 | 2,753.49 | 179 | 14.29 | 393.23 | 14.28 | 394.04 | 14.31 | +0.81 | +44.97 | 0 | 0 |
2025/06/18 | 22.25 | -0.05 | -0.22 | 857 | 1,908.37 | 57 | 6.65 | 126.64 | 6.64 | 127.03 | 6.66 | +0.39 | +68.42 | 0 | 0 |
2025/06/17 | 22.3 | -0.1 | -0.45 | 1,219 | 2,719.47 | 164 | 13.46 | 366.01 | 13.46 | 366.38 | 13.47 | +0.37 | +22.56 | 1 | 0.08 |
2025/06/16 | 22.4 | +0.3 | +1.36 | 1,902 | 4,233.55 | 245 | 12.88 | 544.23 | 12.86 | 544.99 | 12.87 | +0.77 | +31.22 | 0 | 0 |
2025/06/13 | 22.1 | +0.3 | +1.38 | 1,361 | 2,983.53 | 230 | 16.9 | 502.44 | 16.84 | 504.48 | 16.91 | +2.04 | +88.48 | 0 | 0 |
2025/06/12 | 21.8 | +0 | +0 | 584 | 1,269.49 | 106 | 18.14 | 230.07 | 18.12 | 230.18 | 18.13 | +0.1 | +9.91 | 0 | 0 |
2025/06/11 | 21.8 | +0.1 | +0.46 | 1,384 | 3,025.16 | 305 | 22.04 | 665.9 | 22.01 | 666.46 | 22.03 | +0.56 | +18.2 | 0 | 0 |
2025/06/10 | 21.7 | +0.4 | +1.88 | 917 | 1,978.63 | 30 | 3.27 | 64.61 | 3.27 | 64.98 | 3.28 | +0.37 | +123.33 | 0 | 0 |
2025/06/09 | 21.3 | -0.25 | -1.16 | 746 | 1,594.19 | 89 | 11.94 | 190.63 | 11.96 | 190.72 | 11.96 | +0.09 | +10.11 | 0 | 0 |
2025/06/06 | 21.55 | +0.45 | +2.13 | 1,010 | 2,166.18 | 158 | 15.64 | 337.27 | 15.57 | 340.24 | 15.71 | +2.96 | +187.34 | 0 | 0 |
2025/06/05 | 21.1 | +0.2 | +0.96 | 424 | 892.16 | 63 | 14.87 | 132.25 | 14.82 | 132.93 | 14.9 | +0.68 | +107.14 | 0 | 0 |
2025/06/04 | 20.9 | +0 | +0 | 830 | 1,734.89 | 113 | 13.62 | 235.88 | 13.6 | 236.69 | 13.64 | +0.82 | +72.57 | 0 | 0 |
2025/06/03 | 20.9 | -0.25 | -1.18 | 1,455 | 3,050.58 | 121 | 8.31 | 254.47 | 8.34 | 254.12 | 8.33 | -0.34 | -28.1 | 0 | 0 |
2025/06/02 | 21.15 | -0.15 | -0.7 | 887 | 1,879.43 | 99 | 11.16 | 210.28 | 11.19 | 209.71 | 11.16 | -0.57 | -58.08 | 2 | 0.23 |
2025/05/29 | 21.3 | -0.3 | -1.39 | 1,165 | 2,490.15 | 143 | 12.28 | 307.69 | 12.36 | 306.31 | 12.3 | -1.38 | -96.15 | 0 | 0 |
2025/05/28 | 21.6 | -0.3 | -1.37 | 1,191 | 2,593.22 | 169 | 14.19 | 368.87 | 14.22 | 368.73 | 14.22 | -0.14 | -8.58 | 0 | 0 |
2025/05/27 | 21.9 | +0.3 | +1.39 | 1,789 | 3,919.37 | 236 | 13.19 | 516.08 | 13.17 | 517.27 | 13.2 | +1.2 | +50.85 | 0 | 0 |
2025/05/26 | 21.6 | -0.05 | -0.23 | 1,016 | 2,197.5 | 208 | 20.48 | 450.01 | 20.48 | 450.33 | 20.49 | +0.32 | +15.38 | 0 | 0 |
2025/05/23 | 21.65 | +0.3 | +1.41 | 1,174 | 2,529.53 | 129 | 10.98 | 276.77 | 10.94 | 277.54 | 10.97 | +0.77 | +59.69 | 0 | 0 |
2025/05/22 | 21.35 | -0.2 | -0.93 | 934 | 1,999.19 | 91 | 9.74 | 195.16 | 9.76 | 195.07 | 9.76 | -0.09 | -9.34 | 0 | 0 |
2025/05/21 | 21.55 | +0.1 | +0.47 | 530 | 1,140.41 | 78 | 14.7 | 167.72 | 14.71 | 167.91 | 14.72 | +0.19 | +24.36 | 0 | 0 |
2025/05/20 | 21.45 | -0.05 | -0.23 | 745 | 1,595.96 | 39 | 5.23 | 83.55 | 5.24 | 83.56 | 5.24 | +0.01 | +3.85 | 0 | 0 |
2025/05/19 | 21.5 | -0.05 | -0.23 | 1,092 | 2,357.22 | 235 | 21.52 | 507.23 | 21.52 | 506.74 | 21.5 | -0.49 | -20.85 | 0 | 0 |
2025/05/16 | 21.55 | +0.2 | +0.94 | 1,276 | 2,762.27 | 243 | 19.04 | 525.45 | 19.02 | 525.35 | 19.02 | -0.1 | -4.12 | 0 | 0 |
2025/05/15 | 21.35 | -0.05 | -0.23 | 864 | 1,848.39 | 89 | 10.3 | 190.35 | 10.3 | 190.55 | 10.31 | +0.2 | +21.91 | 1 | 0.12 |
2025/05/14 | 21.4 | +0.15 | +0.71 | 988 | 2,109.7 | 86 | 8.7 | 183.61 | 8.7 | 183.81 | 8.71 | +0.2 | +23.26 | 0 | 0 |
2025/05/13 | 21.25 | -0.55 | -2.52 | 2,501 | 5,380.28 | 496 | 19.83 | 1,065.87 | 19.81 | 1,070.41 | 19.9 | +4.54 | +91.63 | 1 | 0.04 |
2025/05/12 | 21.8 | +0 | +0 | 1,880 | 4,066.62 | 342 | 18.19 | 739.66 | 18.19 | 741.49 | 18.23 | +1.82 | +53.36 | 0 | 0 |
2025/05/09 | 21.8 | -0.6 | -2.68 | 3,065 | 6,677.19 | 498 | 16.25 | 1,083.38 | 16.23 | 1,089.72 | 16.32 | +6.34 | +127.41 | 0 | 0 |
2025/05/08 | 22.4 | -0.1 | -0.44 | 2,124 | 4,771.92 | 450 | 21.19 | 1,010.65 | 21.18 | 1,013.15 | 21.23 | +2.5 | +55.56 | 0 | 0 |
2025/05/07 | 22.5 | +0.25 | +1.12 | 4,185 | 9,440.35 | 865 | 20.67 | 1,941.43 | 20.57 | 1,947 | 20.62 | +5.57 | +64.39 | 2 | 0.05 |
2025/05/06 | 22.25 | -0.4 | -1.77 | 5,098 | 11,342.89 | 1,284 | 25.19 | 2,862.05 | 25.23 | 2,862.23 | 25.23 | +0.18 | +1.4 | 0 | 0 |
2025/05/05 | 22.65 | +1.85 | +8.89 | 18,296 | 41,355.54 | 6,692 | 36.58 | 15,144.33 | 36.62 | 15,109.9 | 36.54 | -34.43 | -51.45 | 11 | 0.06 |
2025/05/02 | 20.8 | +0.15 | +0.73 | 691 | 1,431.85 | 99 | 14.32 | 204.68 | 14.29 | 205.47 | 14.35 | +0.8 | +80.81 | 0 | 0 |
2025/04/30 | 20.65 | -0.1 | -0.48 | 555 | 1,150.88 | 72 | 12.97 | 149.21 | 12.96 | 149.26 | 12.97 | +0.06 | +7.64 | 0 | 0 |
2025/04/29 | 20.75 | +0.1 | +0.48 | 726 | 1,504.57 | 73 | 10.06 | 151.33 | 10.06 | 151.26 | 10.05 | -0.07 | -8.9 | 0 | 0 |
2025/04/28 | 20.65 | +0.1 | +0.49 | 468 | 965.58 | 38 | 8.12 | 78.22 | 8.1 | 78.45 | 8.12 | +0.23 | +59.21 | 0 | 0 |
2025/04/25 | 20.55 | -0.05 | -0.24 | 690 | 1,418.5 | 36 | 5.22 | 74 | 5.22 | 74.09 | 5.22 | +0.1 | +27.78 | 0 | 0 |
2025/04/24 | 20.6 | +0.15 | +0.73 | 698 | 1,432.96 | 87 | 12.46 | 178.5 | 12.46 | 178.53 | 12.46 | +0.02 | +2.3 | 0 | 0 |
2025/04/23 | 20.45 | +0.45 | +2.25 | 1,274 | 2,599.43 | 100 | 7.85 | 203.04 | 7.81 | 203.88 | 7.84 | +0.83 | +83.5 | 0 | 0 |
2025/04/22 | 20 | +0 | +0 | 712 | 1,421.9 | 115 | 16.16 | 229.35 | 16.13 | 229.9 | 16.17 | +0.54 | +46.96 | 0 | 0 |
2025/04/21 | 20 | +0.05 | +0.25 | 896 | 1,790.78 | 116 | 12.94 | 231.96 | 12.95 | 232.16 | 12.96 | +0.2 | +17.24 | 1 | 0.11 |
2025/04/18 | 19.95 | +0.3 | +1.53 | 1,041 | 2,078.44 | 81 | 7.78 | 161.61 | 7.78 | 162.16 | 7.8 | +0.55 | +67.28 | 0 | 0 |
2025/04/17 | 19.65 | +0.05 | +0.26 | 752 | 1,466.21 | 145 | 19.29 | 282.23 | 19.25 | 282.46 | 19.26 | +0.23 | +16.21 | 0 | 0 |
2025/04/16 | 19.6 | +0 | +0 | 792 | 1,552.99 | 96 | 12.12 | 187.98 | 12.1 | 188.54 | 12.14 | +0.56 | +58.85 | 0 | 0 |
2025/04/15 | 19.6 | +0.4 | +2.08 | 792 | 1,541.74 | 153 | 19.32 | 296.44 | 19.23 | 299.13 | 19.4 | +2.69 | +175.49 | 0 | 0 |
2025/04/14 | 19.2 | -0.1 | -0.52 | 987 | 1,907.53 | 215 | 21.79 | 415.82 | 21.8 | 416.87 | 21.85 | +1.05 | +48.84 | 0 | 0 |
2025/04/11 | 19.3 | -0.5 | -2.53 | 1,231 | 2,361.22 | 461 | 37.45 | 882.68 | 37.38 | 886.21 | 37.53 | +3.52 | +76.46 | 0 | 0 |
2025/04/10 | 19.8 | +1.65 | +9.09 | 2,305 | 4,543.93 | 620 | 26.9 | 1,216.39 | 26.77 | 1,223.41 | 26.92 | +7.02 | +113.23 | 0 | 0 |
2025/04/09 | 18.15 | -0.85 | -4.47 | 2,693 | 5,006.84 | 494 | 18.34 | 923.64 | 18.45 | 931.65 | 18.61 | +8.01 | +162.15 | 0 | 0 |
2025/04/08 | 19 | +0.3 | +1.6 | 2,537 | 4,808.9 | 613 | 24.16 | 1,164.12 | 24.21 | 1,165.15 | 24.23 | +1.03 | +16.8 | 0 | 0 |
2025/04/07 | 18.7 | -2.05 | -9.88 | 4,152 | 7,816.51 | 865 | 20.83 | 1,631.04 | 20.87 | 1,636.67 | 20.94 | +5.64 | +65.2 | 1 | 0.02 |
2025/04/02 | 20.75 | +0.2 | +0.97 | 302 | 622.86 | 81 | 26.79 | 166.46 | 26.73 | 166.98 | 26.81 | +0.52 | +64.2 | 0 | 0 |
2025/04/01 | 20.55 | +0.2 | +0.98 | 393 | 807.49 | 87 | 22.13 | 178.37 | 22.09 | 178.4 | 22.09 | +0.03 | +3.45 | 0 | 0 |
2025/03/31 | 20.35 | -0.4 | -1.93 | 907 | 1,843.75 | 161 | 17.74 | 327.28 | 17.75 | 327.7 | 17.77 | +0.42 | +26.09 | 0 | 0 |
2025/03/28 | 20.75 | -0.3 | -1.43 | 927 | 1,925.06 | 32 | 3.45 | 66.64 | 3.46 | 66.41 | 3.45 | -0.23 | -71.88 | 0 | 0 |
2025/03/27 | 21.05 | -0.1 | -0.47 | 384 | 806.39 | 17 | 4.43 | 35.7 | 4.43 | 35.78 | 4.44 | +0.09 | +52.94 | 0 | 0 |
2025/03/26 | 21.15 | +0.1 | +0.48 | 419 | 884.25 | 53 | 12.66 | 112.16 | 12.68 | 112.2 | 12.69 | +0.04 | +7.55 | 0 | 0 |
2025/03/25 | 21.05 | -0.25 | -1.17 | 857 | 1,810.35 | 46 | 5.37 | 97.53 | 5.39 | 97.11 | 5.36 | -0.42 | -91.3 | 0 | 0 |
2025/03/24 | 21.3 | -0.2 | -0.93 | 1,041 | 2,223.6 | 91 | 8.74 | 194.47 | 8.75 | 194.22 | 8.73 | -0.24 | -26.37 | 0 | 0 |
2025/03/21 | 21.5 | -0.15 | -0.69 | 865 | 1,867.16 | 99 | 11.44 | 213.86 | 11.45 | 213.75 | 11.45 | -0.1 | -10.61 | 0 | 0 |
2025/03/20 | 21.65 | +0.05 | +0.23 | 583 | 1,259.29 | 69 | 11.83 | 148.78 | 11.81 | 149.15 | 11.84 | +0.36 | +52.17 | 0 | 0 |
2025/03/19 | 21.6 | +0.05 | +0.23 | 1,058 | 2,281.15 | 110 | 10.4 | 236.82 | 10.38 | 237.65 | 10.42 | +0.82 | +74.55 | 0 | 0 |
2025/03/18 | 21.55 | +0.4 | +1.89 | 1,621 | 3,482.42 | 99 | 6.11 | 212.06 | 6.09 | 211.94 | 6.09 | -0.12 | -12.63 | 0 | 0 |
2025/03/17 | 21.15 | -0.15 | -0.7 | 906 | 1,923.54 | 206 | 22.73 | 437.25 | 22.73 | 437.13 | 22.73 | -0.12 | -5.83 | 0 | 0 |
2025/03/14 | 21.3 | +0.3 | +1.43 | 1,422 | 3,004.93 | 176 | 12.37 | 371.14 | 12.35 | 371.88 | 12.38 | +0.74 | +42.05 | 0 | 0 |
2025/03/13 | 21 | +0.4 | +1.94 | 2,666 | 5,637.51 | 379 | 14.21 | 801.38 | 14.22 | 803.41 | 14.25 | +2.04 | +53.83 | 0 | 0 |
2025/03/12 | 20.6 | +0.05 | +0.24 | 531 | 1,088.55 | 87 | 16.37 | 178.28 | 16.38 | 178.1 | 16.36 | -0.17 | -20.11 | 0 | 0 |
2025/03/11 | 20.55 | -0.1 | -0.48 | 778 | 1,586.76 | 170 | 21.85 | 346.64 | 21.85 | 346.43 | 21.83 | -0.22 | -12.94 | 0 | 0 |
2025/03/10 | 20.65 | +0.25 | +1.23 | 1,267 | 2,608.42 | 115 | 9.08 | 236.75 | 9.08 | 237.18 | 9.09 | +0.43 | +37.39 | 0 | 0 |
2025/03/07 | 20.4 | +0.15 | +0.74 | 800 | 1,630.51 | 64 | 8 | 130.31 | 7.99 | 130.38 | 8 | +0.08 | +12.5 | 0 | 0 |
2025/03/06 | 20.25 | +0 | +0 | 412 | 833.18 | 9 | 2.19 | 18.21 | 2.19 | 18.24 | 2.19 | +0.03 | +33.33 | 0 | 0 |
2025/03/05 | 20.25 | +0.15 | +0.75 | 673 | 1,358.74 | 64 | 9.51 | 128.95 | 9.49 | 129.13 | 9.5 | +0.18 | +28.12 | 0 | 0 |
2025/03/04 | 20.1 | +0 | +0 | 477 | 950.92 | 85 | 17.84 | 169.38 | 17.81 | 169.99 | 17.88 | +0.61 | +71.76 | 0 | 0 |
2025/03/03 | 20.1 | +0 | +0 | 266 | 532.96 | 33 | 12.42 | 66.11 | 12.4 | 66.27 | 12.43 | +0.16 | +48.48 | 0 | 0 |
2025/02/27 | 20.1 | +0.05 | +0.25 | 549 | 1,106.22 | 99 | 18.02 | 199.49 | 18.03 | 198.69 | 17.96 | -0.8 | -80.81 | 0 | 0 |
2025/02/26 | 20.05 | -0.05 | -0.25 | 358 | 717.5 | 32 | 8.93 | 64.11 | 8.93 | 64.08 | 8.93 | -0.03 | -7.81 | 0 | 0 |
2025/02/25 | 20.1 | +0 | +0 | 454 | 908.44 | 63 | 13.89 | 126.03 | 13.87 | 126.46 | 13.92 | +0.43 | +69.05 | 0 | 0 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。