首頁>台灣股市>泰山>交易資訊 - 現股當沖
1218
19.55
TWD
-0.05 (-0.26%)
2025.07.07收盤

泰山-現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
現股當沖
泰山最新現股當沖狀況
整理泰山最新(2025/07/07) 當沖狀況。整體成交張數為222張,佔整體市場成交張數的23.98%。當日現股當沖之總損益為+2.83萬元、每張平均損益則為+127元。
開盤價
19.55
收盤價
19.55
當日範圍
19.3 - 19.7
成交張數
926
開盤價(昨)
20.35
收盤價(昨)
19.6
昨日範圍
19.2 - 20.35
成交張數(昨)
5,356
成交金額
1806.11萬
成交金額(昨)
1.05億
52週範圍
18.15 - 22.65
發行股數
5億
市值
98億
現股當沖-歷史逐日資訊
開盤價
19.55
收盤價
19.55
成交張數
926
三個月
日期收盤價漲跌漲跌幅(%)成交張數(張)成交金額(萬元)現股當沖融資融券
成交張數(張)成交張數當沖%買進金額(萬元)買進金額當沖%賣出金額(萬元)賣出金額當沖%當沖總損益(萬元)當沖均損益(元/張)資券互抵(張)當沖率(%)
2025/07/0719.55-0.05-0.269261,805.4122223.98431.5623.9434.3924.06+2.83+127.4800
2025/07/0419.6-1.1-5.315,35610,488.831,06319.852,079.4219.832,088.7319.91+9.31+87.5810.02
2025/07/0320.7+0.2+0.987461,53911415.28235.1615.28235.1715.28+0.01+0.4400
2025/07/0220.5+0.15+0.745871,198.76110.39124.5110.39124.9810.43+0.47+77.0500
2025/07/0120.35-0.15-0.739311,910.9715516.65319.0516.7317.6116.62-1.45-93.2300
2025/06/3020.5-0.35-1.689051,867.939410.39194.1810.4194.3110.4+0.13+13.8300
2025/06/2720.85+0.5+2.461,4482,997.781288.84263.218.78265.788.87+2.56+200.3900
2025/06/2620.35-1.3+0.252,8795,852.9147216.39959.5616.39960.6416.41+1.08+22.9960.21
2025/06/2521.65+0+02,2634,908.79552.4392.81.8992.521.88-0.28-51.8200
2025/06/2421.65-0.25-1.142,2094,808.31567.06339.217.05338.857.05-0.36-23.0800
2025/06/2321.9-0.25-1.131,5623,416.217911.46390.3811.43391.7511.47+1.37+76.5400
2025/06/2022.15+0.2+0.917491,649.4615320.42336.120.38337.4220.46+1.32+86.2700
2025/06/1921.95-0.3-1.351,2532,753.4917914.29393.2314.28394.0414.31+0.81+44.9700
2025/06/1822.25-0.05-0.228571,908.37576.65126.646.64127.036.66+0.39+68.4200
2025/06/1722.3-0.1-0.451,2192,719.4716413.46366.0113.46366.3813.47+0.37+22.5610.08
2025/06/1622.4+0.3+1.361,9024,233.5524512.88544.2312.86544.9912.87+0.77+31.2200
2025/06/1322.1+0.3+1.381,3612,983.5323016.9502.4416.84504.4816.91+2.04+88.4800
2025/06/1221.8+0+05841,269.4910618.14230.0718.12230.1818.13+0.1+9.9100
2025/06/1121.8+0.1+0.461,3843,025.1630522.04665.922.01666.4622.03+0.56+18.200
2025/06/1021.7+0.4+1.889171,978.63303.2764.613.2764.983.28+0.37+123.3300
2025/06/0921.3-0.25-1.167461,594.198911.94190.6311.96190.7211.96+0.09+10.1100
2025/06/0621.55+0.45+2.131,0102,166.1815815.64337.2715.57340.2415.71+2.96+187.3400
2025/06/0521.1+0.2+0.96424892.166314.87132.2514.82132.9314.9+0.68+107.1400
2025/06/0420.9+0+08301,734.8911313.62235.8813.6236.6913.64+0.82+72.5700
2025/06/0320.9-0.25-1.181,4553,050.581218.31254.478.34254.128.33-0.34-28.100
2025/06/0221.15-0.15-0.78871,879.439911.16210.2811.19209.7111.16-0.57-58.0820.23
2025/05/2921.3-0.3-1.391,1652,490.1514312.28307.6912.36306.3112.3-1.38-96.1500
2025/05/2821.6-0.3-1.371,1912,593.2216914.19368.8714.22368.7314.22-0.14-8.5800
2025/05/2721.9+0.3+1.391,7893,919.3723613.19516.0813.17517.2713.2+1.2+50.8500
2025/05/2621.6-0.05-0.231,0162,197.520820.48450.0120.48450.3320.49+0.32+15.3800
2025/05/2321.65+0.3+1.411,1742,529.5312910.98276.7710.94277.5410.97+0.77+59.6900
2025/05/2221.35-0.2-0.939341,999.19919.74195.169.76195.079.76-0.09-9.3400
2025/05/2121.55+0.1+0.475301,140.417814.7167.7214.71167.9114.72+0.19+24.3600
2025/05/2021.45-0.05-0.237451,595.96395.2383.555.2483.565.24+0.01+3.8500
2025/05/1921.5-0.05-0.231,0922,357.2223521.52507.2321.52506.7421.5-0.49-20.8500
2025/05/1621.55+0.2+0.941,2762,762.2724319.04525.4519.02525.3519.02-0.1-4.1200
2025/05/1521.35-0.05-0.238641,848.398910.3190.3510.3190.5510.31+0.2+21.9110.12
2025/05/1421.4+0.15+0.719882,109.7868.7183.618.7183.818.71+0.2+23.2600
2025/05/1321.25-0.55-2.522,5015,380.2849619.831,065.8719.811,070.4119.9+4.54+91.6310.04
2025/05/1221.8+0+01,8804,066.6234218.19739.6618.19741.4918.23+1.82+53.3600
2025/05/0921.8-0.6-2.683,0656,677.1949816.251,083.3816.231,089.7216.32+6.34+127.4100
2025/05/0822.4-0.1-0.442,1244,771.9245021.191,010.6521.181,013.1521.23+2.5+55.5600
2025/05/0722.5+0.25+1.124,1859,440.3586520.671,941.4320.571,94720.62+5.57+64.3920.05
2025/05/0622.25-0.4-1.775,09811,342.891,28425.192,862.0525.232,862.2325.23+0.18+1.400
2025/05/0522.65+1.85+8.8918,29641,355.546,69236.5815,144.3336.6215,109.936.54-34.43-51.45110.06
2025/05/0220.8+0.15+0.736911,431.859914.32204.6814.29205.4714.35+0.8+80.8100
2025/04/3020.65-0.1-0.485551,150.887212.97149.2112.96149.2612.97+0.06+7.6400
2025/04/2920.75+0.1+0.487261,504.577310.06151.3310.06151.2610.05-0.07-8.900
2025/04/2820.65+0.1+0.49468965.58388.1278.228.178.458.12+0.23+59.2100
2025/04/2520.55-0.05-0.246901,418.5365.22745.2274.095.22+0.1+27.7800
2025/04/2420.6+0.15+0.736981,432.968712.46178.512.46178.5312.46+0.02+2.300
2025/04/2320.45+0.45+2.251,2742,599.431007.85203.047.81203.887.84+0.83+83.500
2025/04/2220+0+07121,421.911516.16229.3516.13229.916.17+0.54+46.9600
2025/04/2120+0.05+0.258961,790.7811612.94231.9612.95232.1612.96+0.2+17.2410.11
2025/04/1819.95+0.3+1.531,0412,078.44817.78161.617.78162.167.8+0.55+67.2800
2025/04/1719.65+0.05+0.267521,466.2114519.29282.2319.25282.4619.26+0.23+16.2100
2025/04/1619.6+0+07921,552.999612.12187.9812.1188.5412.14+0.56+58.8500
2025/04/1519.6+0.4+2.087921,541.7415319.32296.4419.23299.1319.4+2.69+175.4900
2025/04/1419.2-0.1-0.529871,907.5321521.79415.8221.8416.8721.85+1.05+48.8400
2025/04/1119.3-0.5-2.531,2312,361.2246137.45882.6837.38886.2137.53+3.52+76.4600
2025/04/1019.8+1.65+9.092,3054,543.9362026.91,216.3926.771,223.4126.92+7.02+113.2300
2025/04/0918.15-0.85-4.472,6935,006.8449418.34923.6418.45931.6518.61+8.01+162.1500
2025/04/0819+0.3+1.62,5374,808.961324.161,164.1224.211,165.1524.23+1.03+16.800
2025/04/0718.7-2.05-9.884,1527,816.5186520.831,631.0420.871,636.6720.94+5.64+65.210.02
2025/04/0220.75+0.2+0.97302622.868126.79166.4626.73166.9826.81+0.52+64.200
2025/04/0120.55+0.2+0.98393807.498722.13178.3722.09178.422.09+0.03+3.4500
2025/03/3120.35-0.4-1.939071,843.7516117.74327.2817.75327.717.77+0.42+26.0900
2025/03/2820.75-0.3-1.439271,925.06323.4566.643.4666.413.45-0.23-71.8800
2025/03/2721.05-0.1-0.47384806.39174.4335.74.4335.784.44+0.09+52.9400
2025/03/2621.15+0.1+0.48419884.255312.66112.1612.68112.212.69+0.04+7.5500
2025/03/2521.05-0.25-1.178571,810.35465.3797.535.3997.115.36-0.42-91.300
2025/03/2421.3-0.2-0.931,0412,223.6918.74194.478.75194.228.73-0.24-26.3700
2025/03/2121.5-0.15-0.698651,867.169911.44213.8611.45213.7511.45-0.1-10.6100
2025/03/2021.65+0.05+0.235831,259.296911.83148.7811.81149.1511.84+0.36+52.1700
2025/03/1921.6+0.05+0.231,0582,281.1511010.4236.8210.38237.6510.42+0.82+74.5500
2025/03/1821.55+0.4+1.891,6213,482.42996.11212.066.09211.946.09-0.12-12.6300
2025/03/1721.15-0.15-0.79061,923.5420622.73437.2522.73437.1322.73-0.12-5.8300
2025/03/1421.3+0.3+1.431,4223,004.9317612.37371.1412.35371.8812.38+0.74+42.0500
2025/03/1321+0.4+1.942,6665,637.5137914.21801.3814.22803.4114.25+2.04+53.8300
2025/03/1220.6+0.05+0.245311,088.558716.37178.2816.38178.116.36-0.17-20.1100
2025/03/1120.55-0.1-0.487781,586.7617021.85346.6421.85346.4321.83-0.22-12.9400
2025/03/1020.65+0.25+1.231,2672,608.421159.08236.759.08237.189.09+0.43+37.3900
2025/03/0720.4+0.15+0.748001,630.51648130.317.99130.388+0.08+12.500
2025/03/0620.25+0+0412833.1892.1918.212.1918.242.19+0.03+33.3300
2025/03/0520.25+0.15+0.756731,358.74649.51128.959.49129.139.5+0.18+28.1200
2025/03/0420.1+0+0477950.928517.84169.3817.81169.9917.88+0.61+71.7600
2025/03/0320.1+0+0266532.963312.4266.1112.466.2712.43+0.16+48.4800
2025/02/2720.1+0.05+0.255491,106.229918.02199.4918.03198.6917.96-0.8-80.8100
2025/02/2620.05-0.05-0.25358717.5328.9364.118.9364.088.93-0.03-7.8100
2025/02/2520.1+0+0454908.446313.89126.0313.87126.4613.92+0.43+69.0500
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來