1218
19.8
TWD+1.65 (9.09%)
2025.04.10收盤
泰山－現股當沖
泰山最新現股當沖狀況
整理泰山最新(2025/04/09) 當沖狀況。整體成交張數為494張，佔整體市場成交張數的18.34%。當日現股當沖之總損益為+8.01萬元、每張平均損益則為+162元。
開盤價
19.2
收盤價
19.8
當日範圍
19.2 - 19.9
成交張數
2,286
開盤價(昨)
19
收盤價(昨)
18.15
昨日範圍
18.1 - 19.15
成交張數(昨)
2,693
成交金額
4506.00萬
成交金額(昨)
5006.92萬
52週範圍
18.15 - 23.6
發行股數
5億
市值
99億
現股當沖－歷史逐日資訊
開盤價
19.2
收盤價
19.8
成交張數
2,286
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/09 | 18.15 | -0.85 | -4.47 | 2,693 | 5,006.84 | 494 | 18.34 | 923.64 | 18.45 | 931.65 | 18.61 | +8.01 | +162.15 | 0 | 0 |
| 2025/04/08 | 19 | +0.3 | +1.6 | 2,537 | 4,808.9 | 613 | 24.16 | 1,164.12 | 24.21 | 1,165.15 | 24.23 | +1.03 | +16.8 | 0 | 0 |
| 2025/04/07 | 18.7 | -2.05 | -9.88 | 4,152 | 7,816.51 | 865 | 20.83 | 1,631.04 | 20.87 | 1,636.67 | 20.94 | +5.64 | +65.2 | 1 | 0.02 |
| 2025/04/02 | 20.75 | +0.2 | +0.97 | 302 | 622.86 | 81 | 26.79 | 166.46 | 26.73 | 166.98 | 26.81 | +0.52 | +64.2 | 0 | 0 |
| 2025/04/01 | 20.55 | +0.2 | +0.98 | 393 | 807.49 | 87 | 22.13 | 178.37 | 22.09 | 178.4 | 22.09 | +0.03 | +3.45 | 0 | 0 |
| 2025/03/31 | 20.35 | -0.4 | -1.93 | 907 | 1,843.75 | 161 | 17.74 | 327.28 | 17.75 | 327.7 | 17.77 | +0.42 | +26.09 | 0 | 0 |
| 2025/03/28 | 20.75 | -0.3 | -1.43 | 927 | 1,925.06 | 32 | 3.45 | 66.64 | 3.46 | 66.41 | 3.45 | -0.23 | -71.88 | 0 | 0 |
| 2025/03/27 | 21.05 | -0.1 | -0.47 | 384 | 806.39 | 17 | 4.43 | 35.7 | 4.43 | 35.78 | 4.44 | +0.09 | +52.94 | 0 | 0 |
| 2025/03/26 | 21.15 | +0.1 | +0.48 | 419 | 884.25 | 53 | 12.66 | 112.16 | 12.68 | 112.2 | 12.69 | +0.04 | +7.55 | 0 | 0 |
| 2025/03/25 | 21.05 | -0.25 | -1.17 | 857 | 1,810.35 | 46 | 5.37 | 97.53 | 5.39 | 97.11 | 5.36 | -0.42 | -91.3 | 0 | 0 |
| 2025/03/24 | 21.3 | -0.2 | -0.93 | 1,041 | 2,223.6 | 91 | 8.74 | 194.47 | 8.75 | 194.22 | 8.73 | -0.24 | -26.37 | 0 | 0 |
| 2025/03/21 | 21.5 | -0.15 | -0.69 | 865 | 1,867.16 | 99 | 11.44 | 213.86 | 11.45 | 213.75 | 11.45 | -0.1 | -10.61 | 0 | 0 |
| 2025/03/20 | 21.65 | +0.05 | +0.23 | 583 | 1,259.29 | 69 | 11.83 | 148.78 | 11.81 | 149.15 | 11.84 | +0.36 | +52.17 | 0 | 0 |
| 2025/03/19 | 21.6 | +0.05 | +0.23 | 1,058 | 2,281.15 | 110 | 10.4 | 236.82 | 10.38 | 237.65 | 10.42 | +0.82 | +74.55 | 0 | 0 |
| 2025/03/18 | 21.55 | +0.4 | +1.89 | 1,621 | 3,482.42 | 99 | 6.11 | 212.06 | 6.09 | 211.94 | 6.09 | -0.12 | -12.63 | 0 | 0 |
| 2025/03/17 | 21.15 | -0.15 | -0.7 | 906 | 1,923.54 | 206 | 22.73 | 437.25 | 22.73 | 437.13 | 22.73 | -0.12 | -5.83 | 0 | 0 |
| 2025/03/14 | 21.3 | +0.3 | +1.43 | 1,422 | 3,004.93 | 176 | 12.37 | 371.14 | 12.35 | 371.88 | 12.38 | +0.74 | +42.05 | 0 | 0 |
| 2025/03/13 | 21 | +0.4 | +1.94 | 2,666 | 5,637.51 | 379 | 14.21 | 801.38 | 14.22 | 803.41 | 14.25 | +2.04 | +53.83 | 0 | 0 |
| 2025/03/12 | 20.6 | +0.05 | +0.24 | 531 | 1,088.55 | 87 | 16.37 | 178.28 | 16.38 | 178.1 | 16.36 | -0.17 | -20.11 | 0 | 0 |
| 2025/03/11 | 20.55 | -0.1 | -0.48 | 778 | 1,586.76 | 170 | 21.85 | 346.64 | 21.85 | 346.43 | 21.83 | -0.22 | -12.94 | 0 | 0 |
| 2025/03/10 | 20.65 | +0.25 | +1.23 | 1,267 | 2,608.42 | 115 | 9.08 | 236.75 | 9.08 | 237.18 | 9.09 | +0.43 | +37.39 | 0 | 0 |
| 2025/03/07 | 20.4 | +0.15 | +0.74 | 800 | 1,630.51 | 64 | 8 | 130.31 | 7.99 | 130.38 | 8 | +0.08 | +12.5 | 0 | 0 |
| 2025/03/06 | 20.25 | +0 | +0 | 412 | 833.18 | 9 | 2.19 | 18.21 | 2.19 | 18.24 | 2.19 | +0.03 | +33.33 | 0 | 0 |
| 2025/03/05 | 20.25 | +0.15 | +0.75 | 673 | 1,358.74 | 64 | 9.51 | 128.95 | 9.49 | 129.13 | 9.5 | +0.18 | +28.12 | 0 | 0 |
| 2025/03/04 | 20.1 | +0 | +0 | 477 | 950.92 | 85 | 17.84 | 169.38 | 17.81 | 169.99 | 17.88 | +0.61 | +71.76 | 0 | 0 |
| 2025/03/03 | 20.1 | +0 | +0 | 266 | 532.96 | 33 | 12.42 | 66.11 | 12.4 | 66.27 | 12.43 | +0.16 | +48.48 | 0 | 0 |
| 2025/02/27 | 20.1 | +0.05 | +0.25 | 549 | 1,106.22 | 99 | 18.02 | 199.49 | 18.03 | 198.69 | 17.96 | -0.8 | -80.81 | 0 | 0 |
| 2025/02/26 | 20.05 | -0.05 | -0.25 | 358 | 717.5 | 32 | 8.93 | 64.11 | 8.93 | 64.08 | 8.93 | -0.03 | -7.81 | 0 | 0 |
| 2025/02/25 | 20.1 | +0 | +0 | 454 | 908.44 | 63 | 13.89 | 126.03 | 13.87 | 126.46 | 13.92 | +0.43 | +69.05 | 0 | 0 |
| 2025/02/24 | 20.1 | +0 | +0 | 634 | 1,274.45 | 50 | 7.88 | 100.39 | 7.88 | 100.7 | 7.9 | +0.31 | +62 | 0 | 0 |
| 2025/02/21 | 20.1 | +0.3 | +1.52 | 1,378 | 2,759.96 | 62 | 4.5 | 123.89 | 4.49 | 124.53 | 4.51 | +0.64 | +103.23 | 0 | 0 |
| 2025/02/20 | 19.8 | +0.05 | +0.25 | 308 | 606.8 | 7 | 2.28 | 13.81 | 2.28 | 13.84 | 2.28 | +0.03 | +42.86 | 0 | 0 |
| 2025/02/19 | 19.75 | +0.1 | +0.51 | 288 | 568.02 | 18 | 6.26 | 35.52 | 6.25 | 35.55 | 6.26 | +0.02 | +11.11 | 0 | 0 |
| 2025/02/18 | 19.65 | -0.1 | -0.51 | 270 | 533.1 | 21 | 7.78 | 41.37 | 7.76 | 41.55 | 7.79 | +0.19 | +90.48 | 0 | 0 |
| 2025/02/17 | 19.75 | +0 | +0 | 398 | 787.26 | 49 | 12.31 | 96.77 | 12.29 | 97.05 | 12.33 | +0.28 | +57.14 | 0 | 0 |
| 2025/02/14 | 19.75 | +0.15 | +0.77 | 446 | 876.8 | 67 | 15.02 | 131.49 | 15 | 131.51 | 15 | +0.02 | +2.99 | 0 | 0 |
| 2025/02/13 | 19.6 | +0.4 | +2.08 | 935 | 1,830.36 | 194 | 20.75 | 379.04 | 20.71 | 379.63 | 20.74 | +0.59 | +30.41 | 0 | 0 |
| 2025/02/12 | 19.2 | -0.15 | -0.78 | 651 | 1,258.6 | 52 | 7.99 | 100.78 | 8.01 | 100.69 | 8 | -0.08 | -15.38 | 1 | 0.15 |
| 2025/02/11 | 19.35 | -0.3 | -1.53 | 549 | 1,067.23 | 38 | 6.92 | 73.98 | 6.93 | 73.83 | 6.92 | -0.16 | -42.11 | 0 | 0 |
| 2025/02/10 | 19.65 | +0 | +0 | 322 | 629.34 | 59 | 18.3 | 114.95 | 18.27 | 115.45 | 18.34 | +0.5 | +84.75 | 0 | 0 |
| 2025/02/07 | 19.65 | -0.05 | -0.25 | 244 | 478.6 | 19 | 7.78 | 37.15 | 7.76 | 37.3 | 7.79 | +0.14 | +76.32 | 0 | 0 |
| 2025/02/06 | 19.7 | +0.2 | +1.03 | 623 | 1,222.05 | 53 | 8.51 | 103.67 | 8.48 | 104.25 | 8.53 | +0.57 | +107.55 | 0 | 0 |
| 2025/02/05 | 19.5 | +0.15 | +0.78 | 414 | 802.88 | 72 | 17.39 | 139.26 | 17.34 | 139.94 | 17.43 | +0.69 | +95.14 | 0 | 0 |
| 2025/02/04 | 19.35 | -0.05 | -0.26 | 243 | 471.31 | 29 | 11.92 | 56.18 | 11.92 | 56.16 | 11.91 | -0.03 | -8.62 | 0 | 0 |
| 2025/02/03 | 19.4 | -0.1 | -0.51 | 417 | 810.39 | 68 | 16.29 | 132.03 | 16.29 | 132.06 | 16.3 | +0.03 | +4.41 | 0 | 0 |
| 2025/01/22 | 19.5 | +0.25 | +1.3 | 596 | 1,156.35 | 47 | 7.88 | 91.02 | 7.87 | 91.19 | 7.89 | +0.17 | +35.11 | 0 | 0 |
| 2025/01/21 | 19.25 | +0.1 | +0.52 | 289 | 554.63 | 20 | 6.93 | 38.41 | 6.93 | 38.44 | 6.93 | +0.02 | +10 | 0 | 0 |
| 2025/01/20 | 19.15 | -0.05 | -0.26 | 189 | 362 | 14 | 7.39 | 26.73 | 7.38 | 26.84 | 7.42 | +0.12 | +85.71 | 0 | 0 |
| 2025/01/17 | 19.2 | +0.15 | +0.79 | 228 | 435.56 | 31 | 13.62 | 59.29 | 13.61 | 59.34 | 13.62 | +0.05 | +16.13 | 0 | 0 |
| 2025/01/16 | 19.05 | +0 | +0 | 262 | 502.34 | 41 | 15.64 | 78.5 | 15.63 | 78.44 | 15.62 | -0.06 | -13.41 | 0 | 0 |
| 2025/01/15 | 19.05 | +0.05 | +0.26 | 211 | 403.55 | 27 | 12.77 | 51.53 | 12.77 | 51.51 | 12.76 | -0.03 | -9.26 | 0 | 0 |
| 2025/01/14 | 19 | +0.3 | +1.6 | 589 | 1,116.98 | 44 | 7.47 | 83.28 | 7.46 | 83.53 | 7.48 | +0.26 | +59.09 | 0 | 0 |
| 2025/01/13 | 18.7 | -0.3 | -1.58 | 1,920 | 3,558.58 | 536 | 27.92 | 995.82 | 27.98 | 996.04 | 27.99 | +0.22 | +4.1 | 0 | 0 |
| 2025/01/10 | 19 | -0.1 | -0.52 | 874 | 1,661.47 | 141 | 16.12 | 269.17 | 16.2 | 268.21 | 16.14 | -0.95 | -67.73 | 0 | 0 |
| 2025/01/09 | 19.1 | -0.15 | -0.78 | 642 | 1,234.72 | 101 | 15.72 | 194.37 | 15.74 | 194.3 | 15.74 | -0.07 | -6.44 | 0 | 0 |
| 2025/01/08 | 19.25 | -0.15 | -0.77 | 525 | 1,014.25 | 85 | 16.18 | 164.5 | 16.22 | 164.34 | 16.2 | -0.16 | -18.82 | 0 | 0 |
| 2025/01/07 | 19.4 | -0.05 | -0.26 | 579 | 1,126.73 | 39 | 6.74 | 76.14 | 6.76 | 75.97 | 6.74 | -0.17 | -44.87 | 0 | 0 |
| 2025/01/06 | 19.45 | +0.05 | +0.26 | 483 | 941.3 | 35 | 7.24 | 68.13 | 7.24 | 68.15 | 7.24 | +0.02 | +5.71 | 0 | 0 |
| 2025/01/03 | 19.4 | -0.25 | -1.27 | 688 | 1,345.96 | 39 | 5.67 | 76.48 | 5.68 | 76.51 | 5.68 | +0.03 | +7.69 | 0 | 0 |
| 2025/01/02 | 19.65 | -0.1 | -0.51 | 315 | 620.44 | 35 | 11.11 | 68.95 | 11.11 | 68.99 | 11.12 | +0.04 | +10 | 0 | 0 |
| 2024/12/31 | 19.75 | -0.05 | -0.25 | 420 | 827.37 | 38 | 9.05 | 74.72 | 9.03 | 75.01 | 9.07 | +0.29 | +77.63 | 0 | 0 |
| 2024/12/30 | 19.8 | -0.1 | -0.5 | 325 | 645.65 | 90 | 27.71 | 179.08 | 27.74 | 178.85 | 27.7 | -0.23 | -25.56 | 0 | 0 |
| 2024/12/27 | 19.9 | -0.1 | -0.5 | 284 | 567.01 | 70 | 24.62 | 139.65 | 24.63 | 139.6 | 24.62 | -0.04 | -6.43 | 0 | 0 |
| 2024/12/26 | 20 | +0.05 | +0.25 | 250 | 500.65 | 53 | 21.18 | 106.11 | 21.19 | 105.88 | 21.15 | -0.23 | -42.45 | 0 | 0 |
| 2024/12/25 | 19.95 | -0.05 | -0.25 | 346 | 691.24 | 75 | 21.65 | 149.72 | 21.66 | 149.54 | 21.63 | -0.17 | -22.67 | 0 | 0 |
| 2024/12/24 | 20 | +0.2 | +1.01 | 344 | 686.69 | 78 | 22.69 | 156 | 22.72 | 155.84 | 22.7 | -0.16 | -20.51 | 0 | 0 |
| 2024/12/23 | 19.8 | +0.05 | +0.25 | 344 | 681.99 | 40 | 11.63 | 79.36 | 11.64 | 79.33 | 11.63 | -0.03 | -7.5 | 0 | 0 |
| 2024/12/20 | 19.75 | -0.25 | -1.25 | 1,097 | 2,172.29 | 81 | 7.39 | 160.31 | 7.38 | 161.06 | 7.41 | +0.75 | +92.59 | 0 | 0 |
| 2024/12/19 | 20 | -0.1 | -0.5 | 904 | 1,804.74 | 68 | 7.52 | 135.8 | 7.52 | 135.94 | 7.53 | +0.14 | +20.59 | 0 | 0 |
| 2024/12/18 | 20.1 | +0.05 | +0.25 | 367 | 737.61 | 49 | 13.34 | 98.56 | 13.36 | 98.44 | 13.35 | -0.11 | -22.45 | 0 | 0 |
| 2024/12/17 | 20.05 | -0.05 | -0.25 | 350 | 703.76 | 5 | 1.43 | 10.04 | 1.43 | 10.05 | 1.43 | +0.01 | +30 | 0 | 0 |
| 2024/12/16 | 20.1 | -0.25 | -1.23 | 709 | 1,426.46 | 87 | 12.27 | 175.39 | 12.3 | 175.49 | 12.3 | +0.1 | +11.49 | 0 | 0 |
| 2024/12/13 | 20.35 | -0.2 | -0.97 | 571 | 1,167.01 | 49 | 8.58 | 100.33 | 8.6 | 100.27 | 8.59 | -0.07 | -13.27 | 0 | 0 |
| 2024/12/12 | 20.55 | -0.1 | -0.48 | 681 | 1,405.65 | 132 | 19.37 | 273.06 | 19.43 | 272.54 | 19.39 | -0.53 | -39.77 | 0 | 0 |
| 2024/12/11 | 20.65 | -0.25 | -1.2 | 845 | 1,746.46 | 178 | 21.08 | 368 | 21.07 | 368.4 | 21.09 | +0.41 | +22.75 | 0 | 0 |
| 2024/12/10 | 20.9 | -0.1 | -0.48 | 551 | 1,151.3 | 76 | 13.8 | 159 | 13.81 | 158.81 | 13.79 | -0.18 | -24.34 | 0 | 0 |
| 2024/12/09 | 21 | +0.05 | +0.24 | 511 | 1,073.04 | 34 | 6.65 | 71.35 | 6.65 | 71.4 | 6.65 | +0.05 | +14.71 | 0 | 0 |
| 2024/12/06 | 20.95 | +0 | +0 | 478 | 1,005.11 | 57 | 11.92 | 119.68 | 11.91 | 119.83 | 11.92 | +0.15 | +27.19 | 0 | 0 |
| 2024/12/05 | 20.95 | +0 | +0 | 430 | 901.24 | 96 | 22.33 | 201.42 | 22.35 | 201.22 | 22.33 | -0.2 | -21.35 | 0 | 0 |
| 2024/12/04 | 20.95 | -0.05 | -0.24 | 310 | 651.29 | 20 | 6.44 | 41.97 | 6.44 | 42.05 | 6.46 | +0.07 | +37.5 | 0 | 0 |
| 2024/12/03 | 21 | +0 | +0 | 473 | 995.28 | 36 | 7.6 | 75.78 | 7.61 | 75.73 | 7.61 | -0.04 | -11.11 | 0 | 0 |
| 2024/12/02 | 21 | -0.15 | -0.71 | 505 | 1,061.63 | 61 | 12.07 | 128.62 | 12.11 | 128.39 | 12.09 | -0.23 | -36.89 | 0 | 0 |
| 2024/11/29 | 21.15 | +0 | +0 | 419 | 884.06 | 96 | 22.89 | 201.42 | 22.78 | 201.22 | 22.76 | -0.2 | -21.35 | 0 | 0 |
| 2024/11/28 | 21.15 | +0.05 | +0.24 | 775 | 1,630.88 | 173 | 22.31 | 363.37 | 22.28 | 364.45 | 22.35 | +1.09 | +63.01 | 0 | 0 |
| 2024/11/27 | 21.1 | -0.4 | -1.86 | 1,036 | 2,206.34 | 169 | 16.32 | 358.85 | 16.26 | 361.58 | 16.39 | +2.73 | +161.83 | 2 | 0.19 |
| 2024/11/26 | 21.5 | -0.05 | -0.23 | 645 | 1,388.21 | 97 | 15.04 | 208.6 | 15.03 | 208.69 | 15.03 | +0.09 | +9.28 | 0 | 0 |
| 2024/11/25 | 21.55 | +0.3 | +1.41 | 1,621 | 3,482.14 | 64 | 3.95 | 137.18 | 3.94 | 137.49 | 3.95 | +0.32 | +49.22 | 1 | 0.06 |
| 2024/11/22 | 21.25 | +0.2 | +0.95 | 1,065 | 2,257.38 | 36 | 3.38 | 76.41 | 3.38 | 76.39 | 3.38 | -0.01 | -4.17 | 0 | 0 |
| 2024/11/21 | 21.05 | -0.1 | -0.47 | 753 | 1,584.96 | 65 | 8.63 | 136.66 | 8.62 | 136.94 | 8.64 | +0.29 | +44.62 | 0 | 0 |
| 2024/11/20 | 21.15 | +0.3 | +1.44 | 1,241 | 2,606.78 | 134 | 10.8 | 280.96 | 10.78 | 280.99 | 10.78 | +0.03 | +1.87 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
