1218
18.2
TWD+0.30 (1.68%)
2026.03.10收盤
泰山－現股當沖
泰山最新現股當沖狀況
整理泰山最新(2026/03/09) 當沖狀況。整體成交張數為150張，佔整體市場成交張數的12.57%。當日現股當沖之總損益為+1.77萬元、每張平均損益則為+118元。
開盤價
18.1
收盤價
18.2
當日範圍
18.05 - 18.4
成交張數
1,232
開盤價(昨)
18.05
收盤價(昨)
17.9
昨日範圍
17.75 - 18.05
成交張數(昨)
1,194
成交金額
2252.93萬
成交金額(昨)
2139.74萬
52週範圍
17.85 - 22.65
發行股數
5億
市值
91億
現股當沖－歷史逐日資訊
開盤價
18.1
收盤價
18.2
成交張數
1,232
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/03/09 | 17.9 | -0.2 | -1.1 | 1,194 | 2,139.25 | 150 | 12.57 | 267.85 | 12.52 | 269.62 | 12.6 | +1.77 | +118 | 0 | 0 |
| 2026/03/06 | 18.1 | +0.2 | +1.12 | 436 | 788.33 | 20 | 4.59 | 36.09 | 4.58 | 36.08 | 4.58 | -0.01 | -7.5 | 0 | 0 |
| 2026/03/05 | 17.9 | +0.05 | +0.28 | 427 | 767.06 | 42 | 9.83 | 75.53 | 9.85 | 75.28 | 9.81 | -0.24 | -57.14 | 0 | 0 |
| 2026/03/04 | 17.85 | -0.25 | -1.38 | 1,602 | 2,872.23 | 205 | 12.8 | 367.56 | 12.8 | 368.61 | 12.83 | +1.05 | +51.22 | 1 | 0.06 |
| 2026/03/03 | 18.1 | -0.05 | -0.28 | 838 | 1,517.31 | 87 | 10.38 | 157.49 | 10.38 | 157.88 | 10.41 | +0.4 | +45.4 | 1 | 0.12 |
| 2026/03/02 | 18.15 | -0.15 | -0.82 | 639 | 1,161.69 | 84 | 13.14 | 152.64 | 13.14 | 152.79 | 13.15 | +0.15 | +17.86 | 0 | 0 |
| 2026/02/26 | 18.3 | +0.05 | +0.27 | 800 | 1,458.64 | 87 | 10.88 | 158.69 | 10.88 | 158.87 | 10.89 | +0.18 | +20.69 | 0 | 0 |
| 2026/02/25 | 18.25 | -0.15 | -0.82 | 941 | 1,720.98 | 74 | 7.86 | 135.38 | 7.87 | 135.33 | 7.86 | -0.04 | -6.08 | 0 | 0 |
| 2026/02/24 | 18.4 | +0.05 | +0.27 | 577 | 1,058.49 | 20 | 3.47 | 36.7 | 3.47 | 36.74 | 3.47 | +0.05 | +25 | 0 | 0 |
| 2026/02/23 | 18.35 | +0.15 | +0.82 | 794 | 1,458.48 | 88 | 11.08 | 161.66 | 11.08 | 161.67 | 11.08 | +0.01 | +1.14 | 0 | 0 |
| 2026/02/11 | 18.2 | +0.15 | +0.83 | 343 | 622.49 | 8 | 2.33 | 14.51 | 2.33 | 14.52 | 2.33 | +0.01 | +12.5 | 0 | 0 |
| 2026/02/10 | 18.05 | +0 | +0 | 504 | 908.88 | 72 | 14.29 | 130.04 | 14.31 | 129.93 | 14.3 | -0.12 | -16.67 | 0 | 0 |
| 2026/02/09 | 18.05 | +0 | +0 | 510 | 920.57 | 21 | 4.12 | 37.97 | 4.12 | 37.91 | 4.12 | -0.05 | -23.81 | 0 | 0 |
| 2026/02/06 | 18.05 | -0.25 | -1.37 | 444 | 803.04 | 30 | 6.76 | 54.35 | 6.77 | 54.27 | 6.76 | -0.07 | -25 | 0 | 0 |
| 2026/02/05 | 18.3 | +0.1 | +0.55 | 482 | 879.33 | 20 | 4.15 | 36.48 | 4.15 | 36.57 | 4.16 | +0.09 | +45 | 0 | 0 |
| 2026/02/04 | 18.2 | +0.05 | +0.28 | 280 | 508.15 | 25 | 8.92 | 45.25 | 8.9 | 45.37 | 8.93 | +0.12 | +48 | 0 | 0 |
| 2026/02/03 | 18.15 | +0.05 | +0.28 | 651 | 1,177.55 | 31 | 4.76 | 55.98 | 4.75 | 56.22 | 4.77 | +0.23 | +74.19 | 0 | 0 |
| 2026/02/02 | 18.1 | -0.15 | -0.82 | 491 | 889.05 | 42 | 8.56 | 76.06 | 8.56 | 76.22 | 8.57 | +0.16 | +38.1 | 0 | 0 |
| 2026/01/30 | 18.25 | -0.2 | -1.08 | 382 | 699.86 | 32 | 8.37 | 58.63 | 8.38 | 58.6 | 8.37 | -0.04 | -10.94 | 0 | 0 |
| 2026/01/29 | 18.45 | -0.1 | -0.54 | 368 | 679.46 | 34 | 9.23 | 62.68 | 9.22 | 62.79 | 9.24 | +0.11 | +32.35 | 0 | 0 |
| 2026/01/28 | 18.55 | -0.05 | -0.27 | 763 | 1,409.4 | 101 | 13.23 | 186.49 | 13.23 | 186.68 | 13.24 | +0.19 | +18.81 | 0 | 0 |
| 2026/01/27 | 18.6 | +0.1 | +0.54 | 820 | 1,528.07 | 175 | 21.34 | 326.83 | 21.39 | 326.04 | 21.34 | -0.8 | -45.71 | 0 | 0 |
| 2026/01/26 | 18.5 | +0.1 | +0.54 | 849 | 1,572.48 | 26 | 3.06 | 47.92 | 3.05 | 48.16 | 3.06 | +0.24 | +92.31 | 0 | 0 |
| 2026/01/23 | 18.4 | +0 | +0 | 367 | 671.95 | 51 | 13.91 | 93.34 | 13.89 | 93.67 | 13.94 | +0.33 | +64.71 | 0 | 0 |
| 2026/01/22 | 18.4 | +0.1 | +0.55 | 592 | 1,083.59 | 82 | 13.85 | 150.09 | 13.85 | 150.25 | 13.87 | +0.16 | +19.51 | 0 | 0 |
| 2026/01/21 | 18.3 | -0.1 | -0.54 | 651 | 1,187.72 | 98 | 15.06 | 178.78 | 15.05 | 179.16 | 15.08 | +0.38 | +38.27 | 0 | 0 |
| 2026/01/20 | 18.4 | -0.1 | -0.54 | 387 | 712.79 | 20 | 5.17 | 36.84 | 5.17 | 36.89 | 5.18 | +0.04 | +22.5 | 0 | 0 |
| 2026/01/19 | 18.5 | +0.15 | +0.82 | 1,021 | 1,885.76 | 75 | 7.34 | 137.76 | 7.31 | 138.25 | 7.33 | +0.49 | +65.33 | 0 | 0 |
| 2026/01/16 | 18.35 | -0.05 | -0.27 | 462 | 848.38 | 65 | 14.06 | 119.42 | 14.08 | 119.28 | 14.06 | -0.14 | -22.31 | 0 | 0 |
| 2026/01/15 | 18.4 | +0.05 | +0.27 | 517 | 948.59 | 44 | 8.52 | 80.78 | 8.52 | 80.81 | 8.52 | +0.04 | +9.09 | 0 | 0 |
| 2026/01/14 | 18.35 | +0.05 | +0.27 | 581 | 1,066.01 | 44 | 7.58 | 80.63 | 7.56 | 80.77 | 7.58 | +0.14 | +30.68 | 0 | 0 |
| 2026/01/13 | 18.3 | -0.05 | -0.27 | 620 | 1,132.61 | 138 | 22.28 | 252.47 | 22.29 | 252.62 | 22.3 | +0.15 | +11.23 | 0 | 0 |
| 2026/01/12 | 18.35 | +0.1 | +0.55 | 447 | 817.67 | 39 | 8.73 | 71.28 | 8.72 | 71.37 | 8.73 | +0.09 | +23.08 | 0 | 0 |
| 2026/01/09 | 18.25 | +0.15 | +0.83 | 543 | 988.38 | 70 | 12.89 | 127.29 | 12.88 | 127.34 | 12.88 | +0.05 | +7.14 | 0 | 0 |
| 2026/01/08 | 18.1 | -0.05 | -0.28 | 375 | 681.23 | 46 | 12.28 | 83.63 | 12.28 | 83.68 | 12.28 | +0.05 | +10.87 | 0 | 0 |
| 2026/01/07 | 18.15 | +0.1 | +0.55 | 513 | 931.24 | 68 | 13.26 | 123.47 | 13.26 | 123.47 | 13.26 | -0.01 | -0.74 | 0 | 0 |
| 2026/01/06 | 18.05 | -0.05 | -0.28 | 584 | 1,054.06 | 22 | 3.77 | 39.68 | 3.76 | 39.72 | 3.77 | +0.04 | +15.91 | 0 | 0 |
| 2026/01/05 | 18.1 | -0.05 | -0.28 | 615 | 1,111.69 | 34 | 5.52 | 61.39 | 5.52 | 61.47 | 5.53 | +0.07 | +22.06 | 0 | 0 |
| 2026/01/02 | 18.15 | -0.05 | -0.27 | 265 | 482.66 | 13 | 4.9 | 23.61 | 4.89 | 23.7 | 4.91 | +0.1 | +73.08 | 0 | 0 |
| 2025/12/31 | 18.2 | +0.05 | +0.28 | 555 | 1,009.03 | 75 | 13.52 | 136.07 | 13.49 | 136.5 | 13.53 | +0.42 | +56.67 | 0 | 0 |
| 2025/12/30 | 18.15 | +0 | +0 | 380 | 687.43 | 32 | 8.42 | 57.87 | 8.42 | 58.03 | 8.44 | +0.17 | +51.56 | 0 | 0 |
| 2025/12/29 | 18.15 | +0.05 | +0.28 | 161 | 291.22 | 11 | 6.85 | 19.94 | 6.85 | 19.95 | 6.85 | +0.01 | +9.09 | 0 | 0 |
| 2025/12/26 | 18.1 | -0.05 | -0.28 | 251 | 455.71 | 11 | 4.37 | 19.94 | 4.38 | 19.95 | 4.38 | +0.01 | +4.55 | 0 | 0 |
| 2025/12/19 | 18.15 | +0.1 | +0.55 | 192 | 347.94 | 20 | 10.39 | 36.18 | 10.4 | 36.1 | 10.38 | -0.08 | -40 | 0 | 0 |
| 2025/12/18 | 18.05 | +0 | +0 | 342 | 616.15 | 19 | 5.56 | 34.3 | 5.57 | 34.29 | 5.57 | -0.01 | -2.63 | 0 | 0 |
| 2025/12/17 | 18.05 | -0.15 | -0.82 | 593 | 1,072.67 | 22 | 3.71 | 39.92 | 3.72 | 39.84 | 3.71 | -0.09 | -40.91 | 0 | 0 |
| 2025/12/16 | 18.2 | +0 | +0 | 335 | 606.66 | 56 | 16.72 | 101.42 | 16.72 | 101.49 | 16.73 | +0.07 | +11.61 | 0 | 0 |
| 2025/12/15 | 18.2 | +0 | +0 | 308 | 558.96 | 36 | 11.71 | 65.49 | 11.72 | 65.54 | 11.73 | +0.05 | +13.89 | 0 | 0 |
| 2025/11/26 | 18.25 | +0.15 | +0.83 | 345 | 633.16 | 16 | 4.6 | 29.12 | 4.6 | 29.11 | 4.6 | -0.01 | -3.12 | 0 | 0 |
| 2025/11/25 | 18.1 | +0 | +0 | 186 | 336.11 | 5 | 2.68 | 9.02 | 2.68 | 9.04 | 2.69 | +0.01 | +30 | 0 | 0 |
| 2025/11/24 | 18.1 | +0.15 | +0.84 | 196 | 354.21 | 7 | 3.56 | 12.59 | 3.55 | 12.64 | 3.57 | +0.06 | +85.71 | 0 | 0 |
| 2025/11/21 | 17.95 | -0.1 | -0.55 | 589 | 1,056.87 | 43 | 7.3 | 77.32 | 7.32 | 77.18 | 7.3 | -0.14 | -32.56 | 0 | 0 |
| 2025/11/20 | 18.05 | +0.1 | +0.56 | 327 | 589.49 | 6 | 1.83 | 10.78 | 1.83 | 10.82 | 1.84 | +0.04 | +66.67 | 0 | 0 |
| 2025/11/19 | 17.95 | -0.1 | -0.55 | 642 | 1,153.11 | 26 | 4.05 | 46.77 | 4.06 | 46.8 | 4.06 | +0.03 | +11.54 | 0 | 0 |
| 2025/11/18 | 18.05 | -0.15 | -0.82 | 947 | 1,709.06 | 38 | 4.01 | 68.65 | 4.02 | 68.76 | 4.02 | +0.11 | +28.95 | 0 | 0 |
| 2025/11/17 | 18.2 | -0.25 | -1.36 | 714 | 1,302.3 | 33 | 4.62 | 60.12 | 4.62 | 60.38 | 4.64 | +0.26 | +78.79 | 0 | 0 |
| 2025/11/14 | 18.45 | +0 | +0 | 304 | 559.65 | 20 | 6.58 | 36.74 | 6.57 | 36.84 | 6.58 | +0.1 | +50 | 0 | 0 |
| 2025/11/13 | 18.45 | +0.1 | +0.54 | 827 | 1,517.45 | 20 | 2.42 | 36.58 | 2.41 | 36.88 | 2.43 | +0.3 | +152.5 | 0 | 0 |
| 2025/11/12 | 18.35 | +0.2 | +1.1 | 400 | 730.6 | 10 | 2.5 | 18.21 | 2.49 | 18.3 | 2.5 | +0.08 | +80 | 0 | 0 |
| 2025/11/11 | 18.15 | -0.05 | -0.27 | 717 | 1,298.48 | 25 | 3.49 | 45.24 | 3.48 | 45.24 | 3.48 | +0 | +0 | 0 | 0 |
| 2025/11/10 | 18.2 | -0.05 | -0.27 | 317 | 576.23 | 22 | 6.95 | 40.05 | 6.95 | 40.05 | 6.95 | -0.01 | -2.27 | 0 | 0 |
| 2025/11/07 | 18.25 | -0.1 | -0.54 | 316 | 579.28 | 6 | 1.9 | 10.96 | 1.89 | 10.98 | 1.9 | +0.03 | +41.67 | 0 | 0 |
| 2025/11/06 | 18.35 | +0.15 | +0.82 | 325 | 594.19 | 13 | 4 | 23.71 | 3.99 | 23.8 | 4.01 | +0.1 | +73.08 | 0 | 0 |
| 2025/11/05 | 18.2 | -0.05 | -0.27 | 621 | 1,126.95 | 36 | 5.8 | 65.11 | 5.78 | 65.51 | 5.81 | +0.4 | +109.72 | 0 | 0 |
| 2025/11/04 | 18.25 | -0.15 | -0.82 | 551 | 1,006.82 | 25 | 4.54 | 45.76 | 4.54 | 45.66 | 4.53 | -0.1 | -42 | 0 | 0 |
| 2025/11/03 | 18.4 | -0.1 | -0.54 | 882 | 1,611.5 | 100 | 11.34 | 182.91 | 11.35 | 183 | 11.36 | +0.1 | +9.5 | 0 | 0 |
| 2025/10/31 | 18.5 | +0 | +0 | 595 | 1,095.28 | 59 | 9.91 | 108.53 | 9.91 | 108.72 | 9.93 | +0.19 | +32.2 | 0 | 0 |
| 2025/10/30 | 18.5 | -0.05 | -0.27 | 989 | 1,818.91 | 108 | 10.92 | 198.78 | 10.93 | 199.05 | 10.94 | +0.28 | +25.46 | 0 | 0 |
| 2025/10/29 | 18.55 | -0.1 | -0.54 | 793 | 1,463.42 | 55 | 6.94 | 101.67 | 6.95 | 101.78 | 6.96 | +0.11 | +20 | 0 | 0 |
| 2025/10/28 | 18.65 | +0 | +0 | 1,142 | 2,116.47 | 37 | 3.24 | 68.69 | 3.25 | 68.64 | 3.24 | -0.04 | -12.16 | 1 | 0.09 |
| 2025/10/27 | 18.65 | -0.1 | -0.53 | 933 | 1,742.8 | 169 | 18.12 | 315.76 | 18.12 | 315.99 | 18.13 | +0.23 | +13.31 | 0 | 0 |
| 2025/10/23 | 18.75 | +0.05 | +0.27 | 589 | 1,103.61 | 72 | 12.22 | 134.76 | 12.21 | 134.98 | 12.23 | +0.21 | +29.86 | 2 | 0.34 |
| 2025/10/22 | 18.7 | +0 | +0 | 631 | 1,179.56 | 38 | 6.02 | 70.98 | 6.02 | 71.06 | 6.02 | +0.09 | +22.37 | 0 | 0 |
| 2025/10/21 | 18.7 | -0.1 | -0.53 | 848 | 1,589.14 | 89 | 10.49 | 166.66 | 10.49 | 167.16 | 10.52 | +0.5 | +56.18 | 0 | 0 |
| 2025/10/20 | 18.8 | -0.2 | -1.05 | 1,268 | 2,385.04 | 68 | 5.36 | 128 | 5.37 | 128.25 | 5.38 | +0.24 | +35.29 | 0 | 0 |
| 2025/10/17 | 19 | -0.1 | -0.52 | 706 | 1,347.54 | 77 | 10.91 | 146.79 | 10.89 | 147.39 | 10.94 | +0.6 | +77.92 | 0 | 0 |
| 2025/10/16 | 19.1 | -0.4 | -2.05 | 1,586 | 3,044.53 | 237 | 14.95 | 455.68 | 14.97 | 455.25 | 14.95 | -0.42 | -17.72 | 0 | 0 |
| 2025/10/15 | 19.5 | +0.4 | +2.09 | 6,025 | 11,718.88 | 330 | 5.48 | 629.61 | 5.37 | 641.22 | 5.47 | +11.62 | +351.97 | 0 | 0 |
| 2025/10/14 | 19.1 | -0.4 | -2.05 | 1,245 | 2,416.62 | 229 | 18.4 | 443.52 | 18.35 | 444.02 | 18.37 | +0.51 | +22.05 | 0 | 0 |
| 2025/10/13 | 19.5 | -0.05 | -0.26 | 1,511 | 2,937.25 | 302 | 19.98 | 584.85 | 19.91 | 588.22 | 20.03 | +3.38 | +111.75 | 0 | 0 |
| 2025/10/09 | 19.55 | +0.15 | +0.77 | 2,578 | 5,041.13 | 686 | 26.61 | 1,339.96 | 26.58 | 1,343.12 | 26.64 | +3.16 | +46.06 | 0 | 0 |
| 2025/10/08 | 19.4 | +0.45 | +2.37 | 2,396 | 4,621.12 | 355 | 14.82 | 679.82 | 14.71 | 685.16 | 14.83 | +5.34 | +150.42 | 0 | 0 |
| 2025/10/07 | 18.95 | +0.05 | +0.26 | 521 | 987.05 | 71 | 13.64 | 134.38 | 13.61 | 134.63 | 13.64 | +0.25 | +35.21 | 0 | 0 |
| 2025/10/03 | 18.9 | -0.1 | -0.53 | 588 | 1,111.34 | 83 | 14.12 | 156.84 | 14.11 | 156.66 | 14.1 | -0.19 | -22.89 | 0 | 0 |
| 2025/10/02 | 19 | -0.05 | -0.26 | 321 | 610.61 | 49 | 15.27 | 93.34 | 15.29 | 93.2 | 15.26 | -0.14 | -27.55 | 0 | 0 |
| 2025/10/01 | 19.05 | -0.1 | -0.52 | 310 | 589.44 | 21 | 6.79 | 39.99 | 6.79 | 40.04 | 6.79 | +0.04 | +21.43 | 0 | 0 |
| 2025/09/30 | 19.15 | +0.05 | +0.26 | 405 | 772.16 | 65 | 16.05 | 123.8 | 16.03 | 124.2 | 16.09 | +0.41 | +63.08 | 0 | 0 |
| 2025/09/26 | 19.1 | -0.1 | -0.52 | 492 | 938 | 53 | 10.78 | 101.12 | 10.78 | 101.13 | 10.78 | +0.01 | +0.94 | 0 | 0 |
| 2025/09/25 | 19.2 | +0.15 | +0.79 | 700 | 1,342.69 | 175 | 25 | 335.94 | 25.02 | 335.43 | 24.98 | -0.51 | -29.14 | 0 | 0 |
| 2025/09/24 | 19.05 | +0.05 | +0.26 | 548 | 1,047.81 | 67 | 12.22 | 128.03 | 12.22 | 128.03 | 12.22 | +0 | +0 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
