1218
19.5
TWD+0.40 (2.09%)
2025.10.15收盤
泰山－現股當沖
泰山最新現股當沖狀況
整理泰山最新(2025/10/15) 當沖狀況。整體成交張數為330張，佔整體市場成交張數的5.48%。當日現股當沖之總損益為+11.62萬元、每張平均損益則為+352元。
開盤價
19.3
收盤價
19.5
當日範圍
18.95 - 19.5
成交張數
6,025
開盤價(昨)
19.6
收盤價(昨)
19.1
昨日範圍
19.1 - 19.65
成交張數(昨)
1,245
成交金額
1.17億
成交金額(昨)
2417.38萬
52週範圍
18.15 - 22.65
發行股數
5億
市值
97億
現股當沖－歷史逐日資訊
開盤價
19.3
收盤價
19.5
成交張數
6,025
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/10/15 | 19.5 | +0.4 | +2.09 | 6,025 | 11,718.88 | 330 | 5.48 | 629.61 | 5.37 | 641.22 | 5.47 | +11.62 | +351.97 | 0 | 0 |
| 2025/10/14 | 19.1 | -0.4 | -2.05 | 1,245 | 2,416.62 | 229 | 18.4 | 443.52 | 18.35 | 444.02 | 18.37 | +0.51 | +22.05 | 0 | 0 |
| 2025/10/13 | 19.5 | -0.05 | -0.26 | 1,511 | 2,937.25 | 302 | 19.98 | 584.85 | 19.91 | 588.22 | 20.03 | +3.38 | +111.75 | 0 | 0 |
| 2025/10/09 | 19.55 | +0.15 | +0.77 | 2,578 | 5,041.13 | 686 | 26.61 | 1,339.96 | 26.58 | 1,343.12 | 26.64 | +3.16 | +46.06 | 0 | 0 |
| 2025/10/08 | 19.4 | +0.45 | +2.37 | 2,396 | 4,621.12 | 355 | 14.82 | 679.82 | 14.71 | 685.16 | 14.83 | +5.34 | +150.42 | 0 | 0 |
| 2025/10/07 | 18.95 | +0.05 | +0.26 | 521 | 987.05 | 71 | 13.64 | 134.38 | 13.61 | 134.63 | 13.64 | +0.25 | +35.21 | 0 | 0 |
| 2025/10/03 | 18.9 | -0.1 | -0.53 | 588 | 1,111.34 | 83 | 14.12 | 156.84 | 14.11 | 156.66 | 14.1 | -0.19 | -22.89 | 0 | 0 |
| 2025/10/02 | 19 | -0.05 | -0.26 | 321 | 610.61 | 49 | 15.27 | 93.34 | 15.29 | 93.2 | 15.26 | -0.14 | -27.55 | 0 | 0 |
| 2025/10/01 | 19.05 | -0.1 | -0.52 | 310 | 589.44 | 21 | 6.79 | 39.99 | 6.79 | 40.04 | 6.79 | +0.04 | +21.43 | 0 | 0 |
| 2025/09/30 | 19.15 | +0.05 | +0.26 | 405 | 772.16 | 65 | 16.05 | 123.8 | 16.03 | 124.2 | 16.09 | +0.41 | +63.08 | 0 | 0 |
| 2025/09/26 | 19.1 | -0.1 | -0.52 | 492 | 938 | 53 | 10.78 | 101.12 | 10.78 | 101.13 | 10.78 | +0.01 | +0.94 | 0 | 0 |
| 2025/09/25 | 19.2 | +0.15 | +0.79 | 700 | 1,342.69 | 175 | 25 | 335.94 | 25.02 | 335.43 | 24.98 | -0.51 | -29.14 | 0 | 0 |
| 2025/09/24 | 19.05 | +0.05 | +0.26 | 548 | 1,047.81 | 67 | 12.22 | 128.03 | 12.22 | 128.03 | 12.22 | +0 | +0 | 0 | 0 |
| 2025/09/23 | 19 | -0.1 | -0.52 | 405 | 769.09 | 47 | 11.6 | 89.2 | 11.6 | 89.27 | 11.61 | +0.07 | +14.89 | 0 | 0 |
| 2025/09/22 | 19.1 | +0.1 | +0.53 | 510 | 972.55 | 87 | 17.05 | 166.03 | 17.07 | 165.75 | 17.04 | -0.28 | -32.76 | 0 | 0 |
| 2025/09/19 | 19 | +0.05 | +0.26 | 494 | 940.74 | 29 | 5.87 | 55.05 | 5.85 | 55.15 | 5.86 | +0.1 | +34.48 | 1 | 0.2 |
| 2025/09/18 | 18.95 | +0.15 | +0.8 | 381 | 722.38 | 35 | 9.18 | 66.27 | 9.17 | 66.43 | 9.2 | +0.16 | +45.71 | 0 | 0 |
| 2025/09/17 | 18.8 | -0.1 | -0.53 | 391 | 738.27 | 10 | 2.55 | 18.86 | 2.55 | 18.8 | 2.55 | -0.06 | -60 | 0 | 0 |
| 2025/09/16 | 18.9 | -0.05 | -0.26 | 534 | 1,008.86 | 92 | 17.24 | 173.75 | 17.22 | 173.99 | 17.25 | +0.23 | +25 | 0 | 0 |
| 2025/09/15 | 18.95 | +0 | +0 | 788 | 1,490.02 | 156 | 19.78 | 294.45 | 19.76 | 295.45 | 19.83 | +1 | +64.42 | 0 | 0 |
| 2025/09/12 | 18.95 | -0.15 | -0.79 | 738 | 1,403.23 | 150 | 20.33 | 284.5 | 20.28 | 286.14 | 20.39 | +1.64 | +109.33 | 30 | 4.07 |
| 2025/09/11 | 19.1 | +0.35 | +1.87 | 3,460 | 6,688.68 | 703 | 20.32 | 1,353.55 | 20.24 | 1,358.37 | 20.31 | +4.82 | +68.56 | 3 | 0.09 |
| 2025/09/10 | 18.75 | -0.05 | -0.27 | 538 | 1,007.09 | 49 | 9.1 | 91.75 | 9.11 | 91.86 | 9.12 | +0.1 | +21.43 | 0 | 0 |
| 2025/09/09 | 18.8 | -0.05 | -0.27 | 513 | 963.3 | 24 | 4.68 | 44.99 | 4.67 | 45.15 | 4.69 | +0.15 | +64.58 | 0 | 0 |
| 2025/09/08 | 18.85 | +0 | +0 | 520 | 981.05 | 66 | 12.7 | 124.55 | 12.7 | 124.61 | 12.7 | +0.06 | +9.09 | 0 | 0 |
| 2025/09/05 | 18.85 | -0.05 | -0.26 | 332 | 624.76 | 22 | 6.63 | 41.48 | 6.64 | 41.45 | 6.63 | -0.04 | -15.91 | 0 | 0 |
| 2025/09/04 | 18.9 | +0.2 | +1.07 | 493 | 928.21 | 23 | 4.66 | 43.22 | 4.66 | 43.37 | 4.67 | +0.15 | +67.39 | 0 | 0 |
| 2025/09/03 | 18.7 | +0.1 | +0.54 | 256 | 477.7 | 14 | 5.47 | 26.12 | 5.47 | 26.13 | 5.47 | +0.01 | +3.57 | 0 | 0 |
| 2025/09/02 | 18.6 | +0 | +0 | 360 | 670.58 | 84 | 23.36 | 156.38 | 23.32 | 156.83 | 23.39 | +0.45 | +52.98 | 0 | 0 |
| 2025/09/01 | 18.6 | -0.05 | -0.27 | 301 | 559.32 | 55 | 18.29 | 102.41 | 18.31 | 102.27 | 18.28 | -0.14 | -26.36 | 0 | 0 |
| 2025/08/29 | 18.65 | -0.05 | -0.27 | 284 | 529.34 | 13 | 4.58 | 24.21 | 4.57 | 24.32 | 4.6 | +0.12 | +88.46 | 0 | 0 |
| 2025/08/28 | 18.7 | +0.1 | +0.54 | 445 | 831.4 | 88 | 19.76 | 164.03 | 19.73 | 164.16 | 19.75 | +0.14 | +15.91 | 0 | 0 |
| 2025/08/27 | 18.6 | +0.05 | +0.27 | 420 | 779.98 | 20 | 4.76 | 37.18 | 4.77 | 37.12 | 4.76 | -0.07 | -32.5 | 0 | 0 |
| 2025/08/26 | 18.55 | -0.25 | -1.33 | 938 | 1,747.82 | 39 | 4.16 | 72.59 | 4.15 | 72.85 | 4.17 | +0.26 | +66.67 | 0 | 0 |
| 2025/08/25 | 18.8 | +0 | +0 | 501 | 942.51 | 50 | 9.98 | 94.06 | 9.98 | 94.16 | 9.99 | +0.1 | +19 | 0 | 0 |
| 2025/08/22 | 18.8 | +0 | +0 | 425 | 797.87 | 20 | 4.71 | 37.58 | 4.71 | 37.62 | 4.71 | +0.04 | +20 | 0 | 0 |
| 2025/08/21 | 18.8 | +0.1 | +0.53 | 644 | 1,212.92 | 61 | 9.47 | 114.61 | 9.45 | 115 | 9.48 | +0.38 | +62.3 | 0 | 0 |
| 2025/08/20 | 18.7 | +0 | +0 | 700 | 1,303.42 | 111 | 15.86 | 206.79 | 15.87 | 206.94 | 15.88 | +0.14 | +12.61 | 0 | 0 |
| 2025/08/19 | 18.7 | -0.1 | -0.53 | 410 | 768.45 | 64 | 15.62 | 120 | 15.62 | 120.06 | 15.62 | +0.06 | +8.59 | 0 | 0 |
| 2025/08/18 | 18.8 | -0.05 | -0.27 | 992 | 1,862.4 | 87 | 8.77 | 163.94 | 8.8 | 163.42 | 8.77 | -0.53 | -60.34 | 0 | 0 |
| 2025/08/15 | 18.85 | -0.1 | -0.53 | 997 | 1,874.98 | 131 | 13.14 | 246.68 | 13.16 | 246.97 | 13.17 | +0.29 | +22.14 | 0 | 0 |
| 2025/08/14 | 18.95 | +0.1 | +0.53 | 507 | 961.09 | 43 | 8.48 | 81.41 | 8.47 | 81.48 | 8.48 | +0.07 | +17.44 | 0 | 0 |
| 2025/08/13 | 18.85 | -0.25 | -1.31 | 989 | 1,875.08 | 120 | 12.13 | 228.24 | 12.17 | 227.31 | 12.12 | -0.93 | -77.5 | 0 | 0 |
| 2025/08/12 | 19.1 | +0.1 | +0.53 | 486 | 927.29 | 112 | 23.03 | 213.19 | 22.99 | 212.89 | 22.96 | -0.29 | -26.34 | 0 | 0 |
| 2025/08/11 | 19 | -0.1 | -0.52 | 546 | 1,033.64 | 55 | 10.08 | 103.97 | 10.06 | 104.44 | 10.1 | +0.47 | +84.55 | 0 | 0 |
| 2025/08/08 | 19.1 | +0.1 | +0.53 | 411 | 782.13 | 27 | 6.57 | 51.4 | 6.57 | 51.49 | 6.58 | +0.1 | +35.19 | 0 | 0 |
| 2025/08/07 | 19 | +0 | +0 | 476 | 901.32 | 59 | 12.4 | 111.6 | 12.38 | 111.85 | 12.41 | +0.25 | +42.37 | 0 | 0 |
| 2025/08/06 | 19 | +0.1 | +0.53 | 382 | 724.22 | 7 | 1.83 | 13.26 | 1.83 | 13.29 | 1.84 | +0.03 | +42.86 | 0 | 0 |
| 2025/08/05 | 18.9 | -0.05 | -0.26 | 365 | 690.44 | 10 | 2.74 | 18.96 | 2.75 | 18.93 | 2.74 | -0.04 | -35 | 0 | 0 |
| 2025/08/04 | 18.95 | +0.35 | +1.88 | 612 | 1,148.49 | 73 | 11.94 | 136.02 | 11.84 | 136.84 | 11.92 | +0.82 | +113.01 | 0 | 0 |
| 2025/08/01 | 18.6 | -0.15 | -0.8 | 954 | 1,779.55 | 194 | 20.34 | 361.85 | 20.33 | 361.82 | 20.33 | -0.02 | -1.03 | 0 | 0 |
| 2025/07/31 | 18.75 | -0.15 | -0.79 | 769 | 1,445.43 | 32 | 4.16 | 60.14 | 4.16 | 60.35 | 4.18 | +0.21 | +65.62 | 0 | 0 |
| 2025/07/30 | 18.9 | +0 | +0 | 441 | 834.16 | 54 | 12.25 | 102.09 | 12.24 | 102.19 | 12.25 | +0.1 | +18.52 | 0 | 0 |
| 2025/07/29 | 18.9 | -0.15 | -0.79 | 664 | 1,257.44 | 66 | 9.94 | 125.22 | 9.96 | 125.26 | 9.96 | +0.04 | +5.3 | 0 | 0 |
| 2025/07/28 | 19.05 | +0.15 | +0.79 | 643 | 1,225.48 | 78 | 12.14 | 148.53 | 12.12 | 148.69 | 12.13 | +0.15 | +19.87 | 0 | 0 |
| 2025/07/25 | 18.9 | +0.05 | +0.27 | 411 | 778.06 | 31 | 7.55 | 58.51 | 7.52 | 58.75 | 7.55 | +0.24 | +77.42 | 0 | 0 |
| 2025/07/24 | 18.85 | +0 | +0 | 296 | 559.66 | 15 | 5.06 | 28.35 | 5.07 | 28.33 | 5.06 | -0.02 | -13.33 | 0 | 0 |
| 2025/07/23 | 18.85 | +0.15 | +0.8 | 508 | 956.05 | 16 | 3.15 | 30.09 | 3.15 | 30.19 | 3.16 | +0.1 | +65.62 | 0 | 0 |
| 2025/07/22 | 18.7 | -0.25 | -1.32 | 1,307 | 2,453.36 | 197 | 15.07 | 370.5 | 15.1 | 370.43 | 15.1 | -0.07 | -3.55 | 0 | 0 |
| 2025/07/21 | 18.95 | -0.05 | -0.26 | 625 | 1,188.03 | 71 | 11.36 | 134.91 | 11.36 | 135.03 | 11.37 | +0.12 | +16.9 | 0 | 0 |
| 2025/07/18 | 19 | +0.05 | +0.26 | 642 | 1,220.51 | 77 | 12 | 146.4 | 12 | 146.72 | 12.02 | +0.32 | +41.56 | 0 | 0 |
| 2025/07/17 | 18.95 | +0.05 | +0.26 | 907 | 1,707.98 | 71 | 7.83 | 133.85 | 7.84 | 134.43 | 7.87 | +0.57 | +80.99 | 0 | 0 |
| 2025/07/16 | 18.9 | +0 | +0 | 525 | 995.91 | 51 | 9.71 | 96.42 | 9.68 | 96.69 | 9.71 | +0.28 | +53.92 | 0 | 0 |
| 2025/07/15 | 18.9 | +0.05 | +0.27 | 696 | 1,308.55 | 159 | 22.83 | 298 | 22.77 | 299.25 | 22.87 | +1.25 | +78.3 | 0 | 0 |
| 2025/07/14 | 18.85 | -0.7 | -3.58 | 2,795 | 5,295.94 | 516 | 18.46 | 978.63 | 18.48 | 980.72 | 18.52 | +2.08 | +40.41 | 0 | 0 |
| 2025/07/11 | 19.55 | +0 | +0 | 781 | 1,529.47 | 80 | 10.24 | 156.1 | 10.21 | 156.84 | 10.25 | +0.74 | +93.12 | 0 | 0 |
| 2025/07/10 | 19.55 | -0.1 | -0.51 | 692 | 1,352.16 | 72 | 10.4 | 140.69 | 10.4 | 140.9 | 10.42 | +0.21 | +29.86 | 0 | 0 |
| 2025/07/09 | 19.65 | +0 | +0 | 446 | 876.92 | 19 | 4.26 | 37.33 | 4.26 | 37.44 | 4.27 | +0.1 | +55.26 | 0 | 0 |
| 2025/07/08 | 19.65 | +0.1 | +0.51 | 794 | 1,555.67 | 151 | 19.03 | 295.54 | 19 | 295.82 | 19.02 | +0.28 | +18.87 | 0 | 0 |
| 2025/07/07 | 19.55 | -0.05 | -0.26 | 926 | 1,805.41 | 222 | 23.98 | 431.56 | 23.9 | 434.39 | 24.06 | +2.83 | +127.48 | 0 | 0 |
| 2025/07/04 | 19.6 | -1.1 | -5.31 | 5,356 | 10,488.83 | 1,063 | 19.85 | 2,079.42 | 19.83 | 2,088.73 | 19.91 | +9.31 | +87.58 | 1 | 0.02 |
| 2025/07/03 | 20.7 | +0.2 | +0.98 | 746 | 1,539 | 114 | 15.28 | 235.16 | 15.28 | 235.17 | 15.28 | +0.01 | +0.44 | 0 | 0 |
| 2025/07/02 | 20.5 | +0.15 | +0.74 | 587 | 1,198.7 | 61 | 10.39 | 124.51 | 10.39 | 124.98 | 10.43 | +0.47 | +77.05 | 0 | 0 |
| 2025/07/01 | 20.35 | -0.15 | -0.73 | 931 | 1,910.97 | 155 | 16.65 | 319.05 | 16.7 | 317.61 | 16.62 | -1.45 | -93.23 | 0 | 0 |
| 2025/06/30 | 20.5 | -0.35 | -1.68 | 905 | 1,867.93 | 94 | 10.39 | 194.18 | 10.4 | 194.31 | 10.4 | +0.13 | +13.83 | 0 | 0 |
| 2025/06/27 | 20.85 | +0.5 | +2.46 | 1,448 | 2,997.78 | 128 | 8.84 | 263.21 | 8.78 | 265.78 | 8.87 | +2.56 | +200.39 | 0 | 0 |
| 2025/06/26 | 20.35 | -1.3 | +0.25 | 2,879 | 5,852.91 | 472 | 16.39 | 959.56 | 16.39 | 960.64 | 16.41 | +1.08 | +22.99 | 6 | 0.21 |
| 2025/06/25 | 21.65 | +0 | +0 | 2,263 | 4,908.79 | 55 | 2.43 | 92.8 | 1.89 | 92.52 | 1.88 | -0.28 | -51.82 | 0 | 0 |
| 2025/06/24 | 21.65 | -0.25 | -1.14 | 2,209 | 4,808.3 | 156 | 7.06 | 339.21 | 7.05 | 338.85 | 7.05 | -0.36 | -23.08 | 0 | 0 |
| 2025/06/23 | 21.9 | -0.25 | -1.13 | 1,562 | 3,416.2 | 179 | 11.46 | 390.38 | 11.43 | 391.75 | 11.47 | +1.37 | +76.54 | 0 | 0 |
| 2025/06/20 | 22.15 | +0.2 | +0.91 | 749 | 1,649.46 | 153 | 20.42 | 336.1 | 20.38 | 337.42 | 20.46 | +1.32 | +86.27 | 0 | 0 |
| 2025/06/19 | 21.95 | -0.3 | -1.35 | 1,253 | 2,753.49 | 179 | 14.29 | 393.23 | 14.28 | 394.04 | 14.31 | +0.81 | +44.97 | 0 | 0 |
| 2025/06/18 | 22.25 | -0.05 | -0.22 | 857 | 1,908.37 | 57 | 6.65 | 126.64 | 6.64 | 127.03 | 6.66 | +0.39 | +68.42 | 0 | 0 |
| 2025/06/17 | 22.3 | -0.1 | -0.45 | 1,219 | 2,719.47 | 164 | 13.46 | 366.01 | 13.46 | 366.38 | 13.47 | +0.37 | +22.56 | 1 | 0.08 |
| 2025/06/16 | 22.4 | +0.3 | +1.36 | 1,902 | 4,233.55 | 245 | 12.88 | 544.23 | 12.86 | 544.99 | 12.87 | +0.77 | +31.22 | 0 | 0 |
| 2025/06/13 | 22.1 | +0.3 | +1.38 | 1,361 | 2,983.53 | 230 | 16.9 | 502.44 | 16.84 | 504.48 | 16.91 | +2.04 | +88.48 | 0 | 0 |
| 2025/06/12 | 21.8 | +0 | +0 | 584 | 1,269.49 | 106 | 18.14 | 230.07 | 18.12 | 230.18 | 18.13 | +0.1 | +9.91 | 0 | 0 |
| 2025/06/11 | 21.8 | +0.1 | +0.46 | 1,384 | 3,025.16 | 305 | 22.04 | 665.9 | 22.01 | 666.46 | 22.03 | +0.56 | +18.2 | 0 | 0 |
| 2025/06/10 | 21.7 | +0.4 | +1.88 | 917 | 1,978.63 | 30 | 3.27 | 64.61 | 3.27 | 64.98 | 3.28 | +0.37 | +123.33 | 0 | 0 |
| 2025/06/09 | 21.3 | -0.25 | -1.16 | 746 | 1,594.19 | 89 | 11.94 | 190.63 | 11.96 | 190.72 | 11.96 | +0.09 | +10.11 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
