1218
21.05
TWD-0.10 (-0.47%)
2024.11.21收盤
泰山－現股當沖
泰山最新現股當沖狀況
整理泰山最新(2024/11/21) 當沖狀況。整體成交張數為65張，佔整體市場成交張數的8.63%。當日現股當沖之總損益為+2,900元、每張平均損益則為+45元。
開盤價
21.15
收盤價
21.05
當日範圍
20.95 - 21.15
成交張數
753
開盤價(昨)
20.85
收盤價(昨)
21.15
昨日範圍
20.7 - 21.15
成交張數(昨)
1,241
成交金額
1585.29萬
成交金額(昨)
2606.21萬
52週範圍
19.2 - 23.6
發行股數
5億
市值
105億
現股當沖－歷史逐日資訊
開盤價
21.15
收盤價
21.05
成交張數
753
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 21.05 | -0.1 | -0.47 | 753 | 1,584.96 | 65 | 8.63 | 136.66 | 8.62 | 136.94 | 8.64 | +0.29 | +44.62 | 0 | 0 |
| 11/20 | 21.15 | +0.3 | +1.44 | 1,241 | 2,606.78 | 134 | 10.8 | 280.96 | 10.78 | 280.99 | 10.78 | +0.03 | +1.87 | 0 | 0 |
| 11/19 | 20.85 | +0.2 | +0.97 | 878 | 1,829.24 | 116 | 13.2 | 240.98 | 13.17 | 241.87 | 13.22 | +0.89 | +76.29 | 0 | 0 |
| 11/18 | 20.65 | -0.3 | -1.43 | 1,478 | 3,065.85 | 229 | 15.5 | 474.75 | 15.49 | 475.58 | 15.51 | +0.83 | +36.24 | 1 | 0.07 |
| 11/15 | 20.95 | +0.6 | +2.95 | 2,796 | 5,864.22 | 309 | 11.05 | 644.05 | 10.98 | 650.46 | 11.09 | +6.41 | +207.28 | 0 | 0 |
| 11/14 | 20.35 | -0.1 | -0.49 | 658 | 1,338.66 | 122 | 18.55 | 248.21 | 18.54 | 248.7 | 18.58 | +0.49 | +40.57 | 0 | 0 |
| 11/13 | 20.45 | +0.5 | +2.51 | 1,665 | 3,397.52 | 182 | 10.93 | 371.07 | 10.92 | 371.01 | 10.92 | -0.06 | -3.3 | 0 | 0 |
| 11/12 | 19.95 | -0.1 | -0.5 | 765 | 1,524.92 | 75 | 9.8 | 149.59 | 9.81 | 149.58 | 9.81 | -0.01 | -2 | 0 | 0 |
| 11/11 | 20.05 | -0.05 | -0.25 | 441 | 882.42 | 12 | 2.72 | 24.05 | 2.73 | 24.05 | 2.73 | +0.01 | +4.17 | 0 | 0 |
| 11/08 | 20.1 | -0.1 | -0.5 | 306 | 615.67 | 18 | 5.88 | 36.16 | 5.87 | 36.21 | 5.88 | +0.05 | +27.78 | 0 | 0 |
| 11/07 | 20.2 | +0.1 | +0.5 | 515 | 1,037.06 | 78 | 15.15 | 157.27 | 15.16 | 157.37 | 15.17 | +0.1 | +12.18 | 0 | 0 |
| 11/06 | 20.1 | +0.05 | +0.25 | 195 | 392.95 | 28 | 14.33 | 56.24 | 14.31 | 56.3 | 14.33 | +0.06 | +19.64 | 0 | 0 |
| 11/05 | 20.05 | -0.05 | -0.25 | 220 | 441.82 | 23 | 10.44 | 46.24 | 10.47 | 46.12 | 10.44 | -0.12 | -52.17 | 0 | 0 |
| 11/04 | 20.1 | +0 | +0 | 227 | 455.45 | 14 | 6.16 | 28.12 | 6.18 | 28.13 | 6.18 | +0.01 | +3.57 | 0 | 0 |
| 11/01 | 20.1 | +0.1 | +0.5 | 290 | 579.9 | 35 | 12.07 | 70.01 | 12.07 | 70.02 | 12.07 | +0.01 | +2.86 | 0 | 0 |
| 10/30 | 20 | +0 | +0 | 299 | 598.41 | 47 | 15.71 | 94.09 | 15.72 | 94.08 | 15.72 | -0.01 | -3.19 | 0 | 0 |
| 10/29 | 20 | -0.15 | -0.74 | 794 | 1,588.51 | 41 | 5.17 | 82.03 | 5.16 | 82.25 | 5.18 | +0.22 | +53.66 | 0 | 0 |
| 10/28 | 20.15 | -0.1 | -0.49 | 224 | 451.48 | 10 | 4.47 | 20.17 | 4.47 | 20.16 | 4.47 | -0.01 | -10 | 0 | 0 |
| 10/25 | 20.25 | +0.1 | +0.5 | 184 | 372.54 | 25 | 13.56 | 50.53 | 13.56 | 50.6 | 13.58 | +0.07 | +28 | 0 | 0 |
| 10/24 | 20.15 | -0.15 | -0.74 | 261 | 527.91 | 38 | 14.54 | 76.77 | 14.54 | 76.73 | 14.54 | -0.04 | -9.21 | 0 | 0 |
| 10/23 | 20.3 | -0.1 | -0.49 | 459 | 931.21 | 52 | 11.33 | 105.62 | 11.34 | 105.61 | 11.34 | -0.01 | -0.96 | 0 | 0 |
| 10/22 | 20.4 | -0.05 | -0.24 | 204 | 415.31 | 31 | 15.19 | 63.02 | 15.17 | 63.12 | 15.2 | +0.1 | +30.65 | 0 | 0 |
| 10/21 | 20.45 | +0.05 | +0.25 | 350 | 714.05 | 58 | 16.58 | 118.36 | 16.58 | 118.56 | 16.6 | +0.19 | +32.76 | 0 | 0 |
| 10/18 | 20.4 | -0.05 | -0.24 | 416 | 848.15 | 32 | 7.7 | 65.31 | 7.7 | 65.29 | 7.7 | -0.02 | -6.25 | 0 | 0 |
| 10/17 | 20.45 | +0.25 | +1.24 | 436 | 890.52 | 43 | 9.86 | 87.71 | 9.85 | 87.79 | 9.86 | +0.08 | +18.6 | 0 | 0 |
| 10/16 | 20.2 | -0.05 | -0.25 | 392 | 791.53 | 29 | 7.4 | 58.53 | 7.39 | 58.53 | 7.4 | +0.01 | +1.72 | 0 | 0 |
| 10/15 | 20.25 | -0.05 | -0.25 | 313 | 633.82 | 23 | 7.34 | 46.58 | 7.35 | 46.52 | 7.34 | -0.06 | -23.91 | 0 | 0 |
| 10/14 | 20.3 | +0.15 | +0.74 | 518 | 1,042.32 | 63 | 12.16 | 126.54 | 12.14 | 127.2 | 12.2 | +0.67 | +105.56 | 0 | 0 |
| 10/11 | 20.15 | -0.15 | -0.74 | 482 | 971.78 | 19 | 3.95 | 38.38 | 3.95 | 38.38 | 3.95 | +0.01 | +2.63 | 0 | 0 |
| 10/09 | 20.3 | +0 | +0 | 455 | 922.16 | 29 | 6.38 | 59 | 6.4 | 58.84 | 6.38 | -0.15 | -53.45 | 0 | 0 |
| 10/08 | 20.3 | -0.15 | -0.73 | 407 | 827.19 | 26 | 6.39 | 52.9 | 6.39 | 52.91 | 6.4 | +0.01 | +5.77 | 0 | 0 |
| 10/07 | 20.45 | -0.05 | -0.24 | 307 | 628.3 | 30 | 9.77 | 61.45 | 9.78 | 61.45 | 9.78 | -0.01 | -3.33 | 0 | 0 |
| 10/04 | 20.5 | -0.05 | -0.24 | 368 | 751.74 | 27 | 7.34 | 55.23 | 7.35 | 55.28 | 7.35 | +0.06 | +22.22 | 0 | 0 |
| 10/01 | 20.55 | -0.1 | -0.48 | 269 | 552.5 | 13 | 4.83 | 26.68 | 4.83 | 26.82 | 4.85 | +0.14 | +103.85 | 0 | 0 |
| 09/30 | 20.65 | +0 | +0 | 380 | 785.41 | 58 | 15.28 | 120 | 15.28 | 120.11 | 15.29 | +0.1 | +17.24 | 0 | 0 |
| 09/27 | 20.65 | +0.3 | +1.47 | 727 | 1,496.56 | 42 | 5.77 | 86.04 | 5.75 | 86.21 | 5.76 | +0.17 | +40.48 | 0 | 0 |
| 09/26 | 20.35 | +0 | +0 | 686 | 1,405.73 | 58 | 8.45 | 118.79 | 8.45 | 118.78 | 8.45 | -0.01 | -2.59 | 0 | 0 |
| 09/25 | 20.35 | +0.1 | +0.49 | 384 | 782.27 | 38 | 9.89 | 77.28 | 9.88 | 77.55 | 9.91 | +0.26 | +68.42 | 0 | 0 |
| 09/24 | 20.25 | -0.1 | -0.49 | 535 | 1,085.97 | 37 | 6.92 | 75.14 | 6.92 | 75.31 | 6.93 | +0.17 | +44.59 | 0 | 0 |
| 09/23 | 20.35 | -0.05 | -0.25 | 268 | 546.69 | 20 | 7.46 | 40.74 | 7.45 | 40.86 | 7.47 | +0.12 | +60 | 0 | 0 |
| 09/20 | 20.4 | -0.05 | -0.24 | 354 | 720.36 | 57 | 16.11 | 116 | 16.1 | 116.16 | 16.13 | +0.16 | +28.07 | 0 | 0 |
| 09/19 | 20.45 | +0.1 | +0.49 | 429 | 872.52 | 95 | 22.15 | 193 | 22.12 | 193.39 | 22.16 | +0.39 | +40.53 | 0 | 0 |
| 09/18 | 20.35 | +0 | +0 | 458 | 931.25 | 83 | 18.11 | 168.38 | 18.08 | 168.62 | 18.11 | +0.24 | +28.92 | 0 | 0 |
| 09/16 | 20.35 | +0.1 | +0.49 | 254 | 514.73 | 10 | 3.94 | 20.3 | 3.94 | 20.29 | 3.94 | -0.01 | -10 | 0 | 0 |
| 09/13 | 20.25 | +0.05 | +0.25 | 383 | 777.54 | 19 | 4.96 | 38.43 | 4.94 | 38.47 | 4.95 | +0.04 | +18.42 | 0 | 0 |
| 09/12 | 20.2 | +0.05 | +0.25 | 455 | 920.71 | 43 | 9.44 | 86.94 | 9.44 | 87.06 | 9.46 | +0.12 | +29.07 | 0 | 0 |
| 09/11 | 20.15 | +0.1 | +0.5 | 440 | 888.83 | 82 | 18.65 | 165.32 | 18.6 | 166.82 | 18.77 | +1.5 | +183.54 | 1 | 0.23 |
| 09/10 | 20.05 | -0.15 | -0.74 | 560 | 1,128.15 | 66 | 11.78 | 132.66 | 11.76 | 133.11 | 11.8 | +0.45 | +68.18 | 1 | 0.18 |
| 09/09 | 20.2 | -0.1 | -0.49 | 647 | 1,295.64 | 227 | 35.07 | 455.3 | 35.14 | 454.26 | 35.06 | -1.03 | -45.59 | 0 | 0 |
| 09/06 | 20.3 | +0.1 | +0.5 | 521 | 1,050.36 | 170 | 32.63 | 342.25 | 32.58 | 342.14 | 32.57 | -0.11 | -6.47 | 0 | 0 |
| 09/05 | 20.2 | +0.25 | +1.25 | 981 | 1,981.16 | 236 | 24.07 | 476.85 | 24.07 | 476.19 | 24.04 | -0.67 | -28.18 | 0 | 0 |
| 09/04 | 19.95 | -0.65 | -3.16 | 1,648 | 3,296.24 | 246 | 14.92 | 491.5 | 14.91 | 492.9 | 14.95 | +1.4 | +56.91 | 0 | 0 |
| 09/03 | 20.6 | -0.1 | -0.48 | 434 | 894.84 | 65 | 14.98 | 134.17 | 14.99 | 134.34 | 15.01 | +0.17 | +26.92 | 0 | 0 |
| 09/02 | 20.7 | -0.2 | -0.96 | 569 | 1,179.31 | 125 | 21.98 | 259.52 | 22.01 | 258.98 | 21.96 | -0.55 | -43.6 | 0 | 0 |
| 08/30 | 20.9 | +0.1 | +0.48 | 488 | 1,015.29 | 39 | 8 | 81.03 | 7.98 | 81.31 | 8.01 | +0.28 | +73.08 | 0 | 0 |
| 08/29 | 20.8 | -0.05 | -0.24 | 473 | 979.69 | 75 | 15.86 | 155.48 | 15.87 | 155.44 | 15.87 | -0.04 | -4.67 | 0 | 0 |
| 08/28 | 20.85 | +0.05 | +0.24 | 257 | 536.89 | 20 | 7.78 | 41.73 | 7.77 | 41.74 | 7.78 | +0.01 | +7.5 | 0 | 0 |
| 08/27 | 20.8 | -0.1 | -0.48 | 554 | 1,150.83 | 98 | 17.67 | 203.43 | 17.68 | 203.65 | 17.7 | +0.22 | +22.45 | 0 | 0 |
| 08/26 | 20.9 | +0 | +0 | 427 | 894.87 | 88 | 20.62 | 184.6 | 20.63 | 184.23 | 20.59 | -0.37 | -42.05 | 0 | 0 |
| 08/23 | 20.9 | +0 | +0 | 540 | 1,123.32 | 98 | 18.14 | 204.03 | 18.16 | 204.17 | 18.18 | +0.14 | +13.78 | 0 | 0 |
| 08/22 | 20.9 | +0.1 | +0.48 | 513 | 1,073.23 | 50 | 9.75 | 104.36 | 9.72 | 104.7 | 9.76 | +0.34 | +68 | 0 | 0 |
| 08/21 | 20.8 | -0.3 | -1.42 | 759 | 1,584.99 | 68 | 8.96 | 142.23 | 8.97 | 142.14 | 8.97 | -0.09 | -13.24 | 0 | 0 |
| 08/20 | 21.1 | +0.3 | +1.44 | 987 | 2,076.45 | 26 | 2.63 | 54.48 | 2.62 | 54.78 | 2.64 | +0.3 | +117.31 | 0 | 0 |
| 08/19 | 20.8 | +0.05 | +0.24 | 587 | 1,216.74 | 60 | 10.23 | 124.34 | 10.22 | 124.48 | 10.23 | +0.14 | +23.33 | 0 | 0 |
| 08/16 | 20.75 | +0.05 | +0.24 | 999 | 2,084.59 | 165 | 16.51 | 344.25 | 16.51 | 344.63 | 16.53 | +0.38 | +22.73 | 0 | 0 |
| 08/15 | 20.7 | +0.2 | +0.98 | 638 | 1,318.49 | 119 | 18.66 | 245.72 | 18.64 | 246.47 | 18.69 | +0.74 | +62.61 | 0 | 0 |
| 08/14 | 20.5 | +0.5 | +2.5 | 1,897 | 3,973.04 | 478 | 25.19 | 997.06 | 25.1 | 1,000.05 | 25.17 | +3 | +62.66 | 0 | 0 |
| 08/13 | 20 | -0.35 | -1.72 | 987 | 1,982.16 | 81 | 8.21 | 162.85 | 8.22 | 163.5 | 8.25 | +0.64 | +79.01 | 0 | 0 |
| 08/12 | 20.35 | +0.1 | +0.49 | 742 | 1,509.94 | 105 | 14.14 | 213.66 | 14.15 | 213.56 | 14.14 | -0.1 | -9.52 | 0 | 0 |
| 08/09 | 20.25 | +0.35 | +1.76 | 1,166 | 2,373.91 | 178 | 15.27 | 362.08 | 15.25 | 361.52 | 15.23 | -0.56 | -31.46 | 1 | 0.09 |
| 08/08 | 19.9 | -0.05 | -0.25 | 594 | 1,185.89 | 149 | 25.08 | 297.65 | 25.1 | 296.99 | 25.04 | -0.66 | -44.3 | 0 | 0 |
| 08/07 | 19.95 | +0.4 | +2.05 | 1,114 | 2,232.28 | 221 | 19.83 | 440.67 | 19.74 | 442.04 | 19.8 | +1.37 | +61.99 | 0 | 0 |
| 08/06 | 19.55 | +0.35 | +1.82 | 1,370 | 2,661.25 | 440 | 32.11 | 852.01 | 32.02 | 853.96 | 32.09 | +1.94 | +44.09 | 0 | 0 |
| 08/05 | 19.2 | -1.65 | -7.91 | 2,958 | 5,758.01 | 715 | 24.17 | 1,384.41 | 24.04 | 1,413.92 | 24.56 | +29.5 | +412.66 | 0 | 0 |
| 08/02 | 20.85 | -0.4 | -1.88 | 852 | 1,783.01 | 95 | 11.16 | 199.09 | 11.17 | 199.41 | 11.18 | +0.32 | +33.16 | 0 | 0 |
| 08/01 | 21.25 | +0.25 | +1.19 | 894 | 1,894.68 | 67 | 7.5 | 141.69 | 7.48 | 142.18 | 7.5 | +0.48 | +71.64 | 0 | 0 |
| 07/31 | 21 | -0.1 | -0.47 | 419 | 881.19 | 64 | 15.26 | 134.32 | 15.24 | 134.69 | 15.28 | +0.36 | +56.25 | 0 | 0 |
| 07/30 | 21.1 | +0.2 | +0.96 | 780 | 1,626.22 | 207 | 26.54 | 431.26 | 26.52 | 431.45 | 26.53 | +0.19 | +9.18 | 0 | 0 |
| 07/29 | 20.9 | -0.05 | -0.24 | 761 | 1,596.71 | 146 | 19.17 | 306.23 | 19.18 | 306.5 | 19.2 | +0.27 | +18.49 | 0 | 0 |
| 07/26 | 20.95 | -0.4 | -1.87 | 1,034 | 2,171.68 | 79 | 7.64 | 166.07 | 7.65 | 166.31 | 7.66 | +0.24 | +31.01 | 0 | 0 |
| 07/23 | 21.35 | +0.3 | +1.43 | 975 | 2,080.87 | 75 | 7.69 | 159.61 | 7.67 | 160.15 | 7.7 | +0.54 | +72 | 0 | 0 |
| 07/22 | 21.05 | -0.1 | -0.47 | 1,747 | 3,648.69 | 477 | 27.31 | 994.18 | 27.25 | 998.88 | 27.38 | +4.69 | +98.32 | 3 | 0.17 |
| 07/19 | 21.15 | -0.35 | -1.63 | 2,055 | 4,416.34 | 616 | 29.97 | 1,329.39 | 30.1 | 1,325.86 | 30.02 | -3.54 | -57.47 | 0 | 0 |
| 07/18 | 21.5 | +0.15 | +0.7 | 801 | 1,718.09 | 116 | 14.48 | 248.09 | 14.44 | 248.59 | 14.47 | +0.51 | +43.97 | 0 | 0 |
| 07/17 | 21.35 | +0.05 | +0.23 | 624 | 1,333.73 | 73 | 11.71 | 156.38 | 11.73 | 156.25 | 11.72 | -0.14 | -18.49 | 0 | 0 |
| 07/16 | 21.3 | +0 | +0 | 522 | 1,111.19 | 14 | 2.68 | 29.84 | 2.69 | 29.91 | 2.69 | +0.07 | +53.57 | 0 | 0 |
| 07/15 | 21.3 | -0.05 | -0.23 | 644 | 1,370.71 | 34 | 5.28 | 72.42 | 5.28 | 72.53 | 5.29 | +0.1 | +29.41 | 0 | 0 |
| 07/12 | 21.35 | +0.15 | +0.71 | 761 | 1,628.72 | 99 | 13.01 | 211.14 | 12.96 | 211.75 | 13 | +0.6 | +61.11 | 0 | 0 |
| 07/11 | 21.2 | -0.35 | -1.62 | 1,424 | 3,025 | 194 | 13.62 | 411.95 | 13.62 | 413.17 | 13.66 | +1.22 | +62.63 | 0 | 0 |
| 07/10 | 21.55 | +0.15 | +0.7 | 681 | 1,460.15 | 44 | 6.46 | 94.34 | 6.46 | 94.72 | 6.49 | +0.38 | +85.23 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
