大飲－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

大飲最新法人買賣狀況

整理大飲最新交易日(2025/05/22) 法人買賣狀況。買進部分三大法人合計買進0張、佔全市場比重的0%；其中外資買進0張、佔全市場比重的0%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出1張、佔全市場比重的6.25%；其中外資賣出1張、佔全市場比重的6.25%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對大飲持股淨買入(+)/淨賣出(-)張數為-1張，均價為NT$12.53元。

開盤價

收盤價

12.8

當日範圍

12.4 - 13

成交張數

開盤價(昨)

12.95

收盤價(昨)

13.05

昨日範圍

12.95 - 13.05

成交張數(昨)

成交金額

20.05萬

成交金額(昨)

9.11萬

52週範圍

6.87 - 17.05

發行股數

5662萬

市值

7億

三大法人買賣超－當日

資料時間：2025/05/22

開盤價

收盤價

12.8

成交張數

05/22當日		買進	賣出	買賣超	連買連賣
外資	張數	0	1	-1	買→賣
	金額(元)	0	1.3萬	-1萬
	均價(元)	12.53	12.53	12.53
	佔成交比重(%)	0.0%	6.3%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	12.53	12.53	12.53
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	12.53	12.53	12.53
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	0	1	-1	買→賣
	金額(元)	0	1.3萬	-1萬
	均價(元)	12.53	12.53	12.53
	佔成交比重(%)	0.0%	6.3%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/05/22

開盤價

收盤價

12.8

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/05/22	12.8	-0.25	-1.92	16	0	1	-1	--	--	0	0	+0	0	0	+0	0	1	-1
2025/05/21	13.05	+0.25	+1.95	7	2	0	+2	17	+0.03	0	0	+0	0	0	+0	2	0	+2
2025/05/20	12.8	-0.25	-1.92	61	2	7	-5	15	+0.03	0	0	+0	0	0	+0	2	7	-5
2025/05/19	13.05	-1.3	-9.06	274	1	10	-9	20	+0.04	0	0	+0	0	0	+0	1	10	-9
2025/05/16	14.35	+0.05	+0.35	122	0	10	-10	29	+0.05	0	0	+0	0	0	+0	0	10	-10
2025/05/15	14.3	+0	+0	82	0	1	-1	39	+0.07	0	0	+0	0	0	+0	0	1	-1
2025/05/13	14.3	+0.35	+2.51	126	3	4	-1	40	+0.07	0	0	+0	0	0	+0	3	4	-1
2025/04/29	12.8	+0.25	+1.99	10	4	0	+4	41	+0.07	0	0	+0	0	0	+0	4	0	+4
2025/04/28	12.55	-0.35	-2.71	19	1	0	+1	37	+0.07	0	0	+0	0	0	+0	1	0	+1
2025/04/25	12.9	-0.2	-1.53	10	0	1	-1	36	+0.06	0	0	+0	0	0	+0	0	1	-1
2025/04/23	13.1	+0.7	+5.65	33	0	7	-7	37	+0.07	0	0	+0	0	0	+0	0	7	-7
2025/04/18	13.3	+0.95	+7.69	38	5	0	+5	44	+0.08	0	0	+0	0	0	+0	5	0	+5
2025/04/15	12.7	+0.35	+2.83	9	2	0	+2	39	+0.07	0	0	+0	0	0	+0	2	0	+2
2025/04/09	12.1	-0.45	-3.59	33	2	0	+2	37	+0.07	0	0	+0	0	0	+0	2	0	+2
2025/04/07	12.55	-1.35	-9.71	105	0	10	-10	35	+0.06	0	0	+0	0	0	+0	0	10	-10
2025/03/31	13.8	-0.2	-1.43	50	6	0	+6	45	+0.08	0	0	+0	0	0	+0	6	0	+6
2025/03/27	14.15	+0.35	+2.54	91	5	0	+5	39	+0.07	0	0	+0	0	0	+0	5	0	+5
2025/03/26	13.8	-0.05	-0.36	111	0	5	-5	34	+0.06	0	0	+0	0	0	+0	0	5	-5
2025/03/24	13.45	+0.25	+1.89	30	2	0	+2	39	+0.07	0	0	+0	0	0	+0	2	0	+2
2025/03/21	13.2	+0.15	+1.15	27	10	1	+9	37	+0.07	0	0	+0	0	0	+0	10	1	+9
2025/03/19	13.4	+0.35	+2.68	366	18	3	+15	37	+0.07	0	0	+0	0	0	+0	18	3	+15
2025/03/18	13.05	-1.45	-10	430	10	1	+9	22	+0.04	0	0	+0	0	0	+0	10	1	+9
2025/03/17	14.5	-1.5	-9.38	312	1	18	-17	13	+0.02	0	0	+0	0	0	+0	1	18	-17
2025/03/14	16	-0.45	-2.74	68	1	0	+1	30	+0.05	0	0	+0	0	0	+0	1	0	+1
2025/03/13	16.45	-0.45	-2.66	169	17	4	+13	29	+0.05	0	0	+0	0	0	+0	17	4	+13
2025/03/12	16.9	+0.15	+0.9	89	4	1	+3	16	+0.03	0	0	+0	0	0	+0	4	1	+3
2025/03/11	16.75	-0.1	-0.59	52	1	1	+0	13	+0.02	0	0	+0	0	0	+0	1	1	+0
2025/03/10	16.85	+0.65	+4.01	191	1	25	-24	13	+0.02	0	0	+0	0	0	+0	1	25	-24
2025/03/04	15.4	+0.2	+1.32	50	12	0	+12	37	+0.07	0	0	+0	0	0	+0	12	0	+12
2025/03/03	15.2	+0.05	+0.33	30	5	0	+5	25	+0.04	0	0	+0	0	0	+0	5	0	+5
2025/02/26	15.05	-0.15	-0.99	21	0	2	-2	20	+0.04	0	0	+0	0	0	+0	0	2	-2
2025/02/23	--	--	--	--	1	0	+1	--	--	0	0	+0	0	0	+0	1	0	+1
2025/02/20	15.1	-0.1	-0.66	62	0	1	-1	22	+0.04	0	0	+0	0	0	+0	0	1	-1
2025/02/19	15.2	-0.2	-1.3	77	1	0	+1	23	+0.04	0	0	+0	0	0	+0	1	0	+1
2025/02/18	15.4	+0.1	+0.65	15	1	0	+1	23	+0.04	0	0	+0	0	0	+0	1	0	+1
2025/02/14	15.25	-0.1	-0.65	13	2	0	+2	22	+0.04	0	0	+0	0	0	+0	2	0	+2
2025/02/13	15.35	-0.05	-0.32	31	1	0	+1	20	+0.04	0	0	+0	0	0	+0	1	0	+1
2025/02/11	15.15	-0.2	-1.3	17	3	0	+3	19	+0.03	0	0	+0	0	0	+0	3	0	+3
2025/02/10	15.35	-0.1	-0.65	24	0	1	-1	16	+0.03	0	0	+0	0	0	+0	0	1	-1
2025/02/04	15.3	-0.05	-0.33	15	1	1	+0	17	+0.03	0	0	+0	0	0	+0	1	1	+0
2025/01/20	15.1	+0.4	+2.72	16	0	1	-1	17	+0.03	0	0	+0	0	0	+0	0	1	-1
2025/01/16	14.7	-0.05	-0.34	18	1	1	+0	18	+0.03	0	0	+0	0	0	+0	1	1	+0
2025/01/15	14.75	-0.2	-1.34	30	0	1	-1	18	+0.03	0	0	+0	0	0	+0	0	1	-1
2025/01/13	14.9	-0.35	-2.3	44	0	1	-1	19	+0.03	0	0	+0	0	0	+0	0	1	-1
2025/01/10	15.25	+0.1	+0.66	66	1	4	-3	20	+0.04	0	0	+0	0	0	+0	1	4	-3
2025/01/08	14.95	+0.1	+0.67	27	5	0	+5	23	+0.04	0	0	+0	0	0	+0	5	0	+5
2025/01/07	14.85	-0.15	-1	32	3	0	+3	18	+0.03	0	0	+0	0	0	+0	3	0	+3
2025/01/06	15	-0.2	-1.32	59	3	0	+3	15	+0.03	0	0	+0	0	0	+0	3	0	+3
2025/01/02	15.5	+0	+0	65	0	1	-1	12	+0.02	0	0	+0	0	0	+0	0	1	-1
2024/12/31	15.5	-0.1	-0.64	41	1	2	-1	13	+0.02	0	0	+0	0	0	+0	1	2	-1
2024/12/30	15.6	-0.4	-2.5	59	2	0	+2	14	+0.02	0	0	+0	0	0	+0	2	0	+2
2024/12/26	16.15	-0.9	-5.28	91	2	0	+2	12	+0.02	0	0	+0	0	0	+0	2	0	+2
2024/12/25	17.05	+0.05	+0.29	88	0	1	-1	10	+0.02	0	0	+0	0	0	+0	0	1	-1
2024/12/24	17	+1	+6.25	306	1	2	-1	11	+0.02	0	0	+0	0	0	+0	1	2	-1
2024/12/23	16	+0	+0	235	0	18	-18	12	+0.02	0	0	+0	0	0	+0	0	18	-18
2024/12/20	16	+0.95	+6.31	746	20	7	+13	30	+0.05	0	0	+0	0	0	+0	20	7	+13
2024/12/19	15.05	-1.65	-9.88	641	7	0	+7	17	+0.03	0	0	+0	0	0	+0	7	0	+7
2024/12/18	16.7	+1	+6.37	2,347	0	47	-47	10	+0.02	0	0	+0	0	0	+0	0	47	-47
2024/12/17	15.7	+1.4	+9.79	101	0	0	+0	57	+0.1	0	0	+0	0	1	-1	0	1	-1
2024/12/16	14.3	+1.3	+10	73	0	0	+0	57	+0.1	0	0	+0	1	0	+1	1	0	+1
2024/11/28	12.2	+0.05	+0.41	41	0	7	-7	57	+0.1	0	0	+0	0	0	+0	0	7	-7
2024/11/22	12.3	+0.2	+1.65	26	0	6	-6	64	+0.11	0	0	+0	0	0	+0	0	6	-6
2024/11/21	12.1	-0.15	-1.22	36	0	2	-2	70	+0.12	0	0	+0	0	0	+0	0	2	-2
2024/11/18	12.4	-0.1	-0.8	58	0	1	-1	72	+0.13	0	0	+0	0	0	+0	0	1	-1
2024/10/28	12	-0.3	-2.44	14	2	0	+2	73	+0.13	0	0	+0	0	0	+0	2	0	+2
2024/10/23	12.75	+0.15	+1.19	42	0	7	-7	71	+0.13	0	0	+0	0	0	+0	0	7	-7
2024/10/17	12.65	+0.35	+2.85	52	5	0	+5	78	+0.14	0	0	+0	0	0	+0	5	0	+5
2024/10/15	12.3	+0.2	+1.65	87	2	0	+2	73	+0.13	0	0	+0	0	0	+0	2	0	+2
2024/10/14	12.1	+0.3	+2.54	39	11	0	+11	71	+0.13	0	0	+0	0	0	+0	11	0	+11
2024/10/11	11.8	-0.15	-1.26	87	3	0	+3	60	+0.11	0	0	+0	0	0	+0	3	0	+3
2024/10/08	12.1	+0	+0	91	10	0	+10	57	+0.1	0	0	+0	0	0	+0	10	0	+10
2024/09/30	12	+0	+0	306	0	7	-7	47	+0.08	0	0	+0	0	0	+0	0	7	-7
2024/09/27	12	+0	+0	158	0	13	-13	54	+0.1	0	0	+0	0	0	+0	0	13	-13
2024/09/26	12	+0	+0	21	0	3	-3	67	+0.12	0	0	+0	0	0	+0	0	3	-3
2024/09/25	12	-0.35	-2.83	126	0	0	+0	70	+0.12	0	0	+0	0	0	+0	0	0	+0
2024/09/24	12.35	+0.45	+3.78	7	0	0	+0	70	+0.12	0	0	+0	0	0	+0	0	0	+0
2024/09/23	11.9	-0.05	-0.42	63	0	5	-5	70	+0.12	0	0	+0	0	0	+0	0	5	-5
2024/09/18	12.1	+0.1	+0.83	53	7	0	+7	75	+0.13	0	0	+0	0	0	+0	7	0	+7
2024/09/11	12.05	-0.05	-0.41	103	20	0	+20	68	+0.12	0	0	+0	0	0	+0	20	0	+20
2024/09/10	12.1	-0.1	-0.82	75	3	0	+3	48	+0.09	0	0	+0	0	0	+0	3	0	+3
2024/09/09	12.2	+0.15	+1.24	34	1	0	+1	45	+0.08	0	0	+0	0	0	+0	1	0	+1
2024/09/06	12.05	+0.05	+0.42	43	1	0	+1	44	+0.08	0	0	+0	0	0	+0	1	0	+1
2024/09/03	12	-0.2	-1.64	76	1	4	-3	43	+0.08	0	0	+0	0	0	+0	1	4	-3
2024/09/02	12.2	-0.05	-0.41	68	4	0	+4	46	+0.08	0	0	+0	0	0	+0	4	0	+4
2024/08/29	11.95	+0.05	+0.42	80	13	1	+12	42	+0.07	0	0	+0	0	0	+0	13	1	+12
2024/08/23	12.25	+0.05	+0.41	110	7	1	+6	30	+0.05	0	0	+0	0	0	+0	7	1	+6
2024/08/21	12.45	+0.15	+1.22	133	10	9	+1	24	+0.04	0	0	+0	0	0	+0	10	9	+1
2024/08/19	12.35	-0.1	-0.8	205	10	13	-3	23	+0.04	0	0	+0	0	0	+0	10	13	-3
2024/08/16	12.45	-0.05	-0.4	171	4	1	+3	26	+0.05	0	0	+0	0	0	+0	4	1	+3
2024/08/15	12.5	+0.3	+2.46	41	0	1	-1	23	+0.04	0	0	+0	0	0	+0	0	1	-1

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務