大飲－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

大飲最新法人買賣狀況

整理大飲最新交易日(2024/11/21) 法人買賣狀況。買進部分三大法人合計買進0張、佔全市場比重的0%；其中外資買進0張、佔全市場比重的0%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出2張、佔全市場比重的5.56%；其中外資賣出2張、佔全市場比重的5.56%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對大飲持股淨買入(+)/淨賣出(-)張數為-2張，均價為NT$12元。

開盤價

12.1

收盤價

12.1

當日範圍

11.9 - 12.15

成交張數

開盤價(昨)

12.1

收盤價(昨)

12.25

昨日範圍

12 - 12.3

成交張數(昨)

成交金額

43.20萬

成交金額(昨)

31.37萬

52週範圍

6.41 - 13.35

發行股數

5662萬

市值

7億

三大法人買賣超－當日

資料時間：2024/11/21

開盤價

12.1

收盤價

12.1

成交張數

11/21當日		買進	賣出	買賣超	連買連賣
外資	張數	0	2	-2	買→連2賣
	金額(元)	0	2.4萬	-2萬
	均價(元)	12.00	12.00	12.00
	佔成交比重(%)	0.0%	5.6%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	12.00	12.00	12.00
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	12.00	12.00	12.00
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	0	2	-2	買→連2賣
	金額(元)	0	2.4萬	-2萬
	均價(元)	12.00	12.00	12.00
	佔成交比重(%)	0.0%	5.6%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/11/21

開盤價

12.1

收盤價

12.1

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
11/21	12.1	-0.15	-1.22	36	0	2	-2	70	+0.12	0	0	+0	0	0	+0	0	2	-2
11/18	12.4	-0.1	-0.8	58	0	1	-1	72	+0.13	0	0	+0	0	0	+0	0	1	-1
10/28	12	-0.3	-2.44	14	2	0	+2	73	+0.13	0	0	+0	0	0	+0	2	0	+2
10/23	12.75	+0.15	+1.19	42	0	7	-7	71	+0.13	0	0	+0	0	0	+0	0	7	-7
10/17	12.65	+0.35	+2.85	52	5	0	+5	78	+0.14	0	0	+0	0	0	+0	5	0	+5
10/15	12.3	+0.2	+1.65	87	2	0	+2	73	+0.13	0	0	+0	0	0	+0	2	0	+2
10/14	12.1	+0.3	+2.54	39	11	0	+11	71	+0.13	0	0	+0	0	0	+0	11	0	+11
10/11	11.8	-0.15	-1.26	87	3	0	+3	60	+0.11	0	0	+0	0	0	+0	3	0	+3
10/08	12.1	+0	+0	91	10	0	+10	57	+0.1	0	0	+0	0	0	+0	10	0	+10
09/30	12	+0	+0	306	0	7	-7	47	+0.08	0	0	+0	0	0	+0	0	7	-7
09/27	12	+0	+0	158	0	13	-13	54	+0.1	0	0	+0	0	0	+0	0	13	-13
09/26	12	+0	+0	21	0	3	-3	67	+0.12	0	0	+0	0	0	+0	0	3	-3
09/25	12	-0.35	-2.83	126	0	0	+0	70	+0.12	0	0	+0	0	0	+0	0	0	+0
09/24	12.35	+0.45	+3.78	7	0	0	+0	70	+0.12	0	0	+0	0	0	+0	0	0	+0
09/23	11.9	-0.05	-0.42	63	0	5	-5	70	+0.12	0	0	+0	0	0	+0	0	5	-5
09/18	12.1	+0.1	+0.83	53	7	0	+7	75	+0.13	0	0	+0	0	0	+0	7	0	+7
09/11	12.05	-0.05	-0.41	103	20	0	+20	68	+0.12	0	0	+0	0	0	+0	20	0	+20
09/10	12.1	-0.1	-0.82	75	3	0	+3	48	+0.09	0	0	+0	0	0	+0	3	0	+3
09/09	12.2	+0.15	+1.24	34	1	0	+1	45	+0.08	0	0	+0	0	0	+0	1	0	+1
09/06	12.05	+0.05	+0.42	43	1	0	+1	44	+0.08	0	0	+0	0	0	+0	1	0	+1
09/03	12	-0.2	-1.64	76	1	4	-3	43	+0.08	0	0	+0	0	0	+0	1	4	-3
09/02	12.2	-0.05	-0.41	68	4	0	+4	46	+0.08	0	0	+0	0	0	+0	4	0	+4
08/29	11.95	+0.05	+0.42	80	13	1	+12	42	+0.07	0	0	+0	0	0	+0	13	1	+12
08/23	12.25	+0.05	+0.41	110	7	1	+6	30	+0.05	0	0	+0	0	0	+0	7	1	+6
08/21	12.45	+0.15	+1.22	133	10	9	+1	24	+0.04	0	0	+0	0	0	+0	10	9	+1
08/19	12.35	-0.1	-0.8	205	10	13	-3	23	+0.04	0	0	+0	0	0	+0	10	13	-3
08/16	12.45	-0.05	-0.4	171	4	1	+3	26	+0.05	0	0	+0	0	0	+0	4	1	+3
08/15	12.5	+0.3	+2.46	41	0	1	-1	23	+0.04	0	0	+0	0	0	+0	0	1	-1
08/14	12.2	-1.15	-8.61	246	2	23	-21	24	+0.04	0	0	+0	0	0	+0	2	23	-21
08/13	13.35	+0.35	+2.69	151	0	1	-1	45	+0.08	0	0	+0	0	0	+0	0	1	-1
08/12	13	+0.5	+4	323	0	3	-3	46	+0.08	0	0	+0	0	0	+0	0	3	-3
08/09	12.5	-0.15	-1.19	73	0	1	-1	49	+0.09	0	0	+0	0	0	+0	0	1	-1
08/06	12.5	+0	+0	155	2	2	+0	50	+0.09	0	0	+0	0	0	+0	2	2	+0
08/05	12.5	+0.1	+0.81	404	8	1	+7	50	+0.09	0	0	+0	0	0	+0	8	1	+7
08/02	12.4	-0.1	-0.8	213	8	0	+8	43	+0.08	0	0	+0	0	0	+0	8	0	+8
08/01	12.5	+0.4	+3.31	244	14	2	+12	35	+0.06	0	0	+0	0	0	+0	14	2	+12
07/31	12.1	+0.8	+7.08	681	13	14	-1	23	+0.04	0	0	+0	0	0	+0	13	14	-1
07/30	11.3	+0.15	+1.35	116	11	0	+11	24	+0.04	0	0	+0	0	0	+0	11	0	+11
07/29	11.15	+0.95	+9.31	672	3	19	-16	13	+0.02	0	0	+0	0	0	+0	3	19	-16
07/26	10.2	+0.05	+0.49	229	14	0	+14	29	+0.05	0	0	+0	0	0	+0	14	0	+14
07/23	10.15	-0.1	-0.98	70	0	6	-6	15	+0.03	0	0	+0	0	0	+0	0	6	-6
07/22	10.25	-0.15	-1.44	135	4	1	+3	21	+0.04	0	0	+0	0	0	+0	4	1	+3
07/19	10.4	-0.15	-1.42	127	7	0	+7	18	+0.03	0	0	+0	0	0	+0	7	0	+7
07/18	10.55	-0.45	-4.09	202	1	5	-4	11	+0.02	0	0	+0	0	0	+0	1	5	-4
07/17	11	+0.55	+5.26	518	5	0	+5	15	+0.03	0	0	+0	0	0	+0	5	0	+5
07/16	10.45	+0.95	+10	405	0	36	-36	10	+0.02	0	0	+0	0	0	+0	0	36	-36
07/11	8.8	+0.5	+6.02	111	1	0	+1	46	+0.08	0	0	+0	0	0	+0	1	0	+1
07/10	8.3	+0.12	+1.47	109	10	10	+0	45	+0.08	0	0	+0	0	0	+0	10	10	+0
07/09	8.18	+0.71	+9.5	120	0	1	-1	45	+0.08	0	0	+0	0	0	+0	0	1	-1
07/03	7.47	+0.02	+0.27	63	5	0	+5	46	+0.08	0	0	+0	0	0	+0	5	0	+5
06/28	7.37	+0	+0	32	0	1	-1	41	+0.07	0	0	+0	0	0	+0	0	1	-1
06/20	7.29	+0.07	+0.97	60	5	0	+5	42	+0.07	0	0	+0	0	0	+0	5	0	+5
06/17	7.15	+0	+0	24	0	3	-3	37	+0.07	0	0	+0	0	0	+0	0	3	-3
06/13	7.2	+0	+0	34	0	8	-8	40	+0.07	0	0	+0	0	0	+0	0	8	-8
06/11	7.15	+0	+0	200	4	0	+4	48	+0.09	0	0	+0	0	0	+0	4	0	+4
06/06	7.18	+0	+0	68	3	0	+3	44	+0.08	0	0	+0	0	0	+0	3	0	+3
06/05	7.18	+0.03	+0.42	24	0	8	-8	41	+0.07	0	0	+0	0	0	+0	0	8	-8
06/03	7.15	+0.15	+2.14	20	1	0	+1	49	+0.09	0	0	+0	0	0	+0	1	0	+1
05/29	6.95	+0	+0	62	0	0	+0	48	+0.09	0	0	+0	0	1	-1	0	1	-1
05/28	6.95	+0.05	+0.72	17	0	1	-1	48	+0.09	0	0	+0	0	0	+0	0	1	-1
05/24	6.87	-0.03	-0.43	41	0	5	-5	49	+0.09	0	0	+0	0	0	+0	0	5	-5
05/21	6.95	+0.08	+1.16	40	0	0	+0	54	+0.1	0	0	+0	0	1	-1	0	1	-1
05/20	6.87	-0.18	-2.55	170	0	0	+0	54	+0.1	0	0	+0	0	14	-14	0	14	-14
05/17	7.05	-0.05	-0.7	87	1	2	-1	54	+0.1	0	0	+0	15	0	+15	16	2	+14
05/16	7.1	-0.12	-1.66	186	2	0	+2	55	+0.1	0	0	+0	0	0	+0	2	0	+2
05/15	7.22	+0.11	+1.55	99	13	0	+13	53	+0.09	0	0	+0	0	0	+0	13	0	+13
05/14	7.11	+0.11	+1.57	37	0	0	+0	40	+0.07	0	0	+0	0	1	-1	0	1	-1
05/13	7	-0.2	-2.78	132	15	0	+15	40	+0.07	0	0	+0	0	0	+0	15	0	+15
05/09	7.18	+0.01	+0.14	152	11	0	+11	25	+0.04	0	0	+0	0	0	+0	11	0	+11
05/08	7.17	-0.03	-0.42	8	0	0	+0	14	+0.02	0	0	+0	1	0	+1	1	0	+1
05/07	7.2	+0.04	+0.56	58	2	0	+2	14	+0.02	0	0	+0	1	2	-1	3	2	+1
05/06	7.16	+0.07	+0.99	4	0	0	+0	12	+0.02	0	0	+0	2	0	+2	2	0	+2
04/26	7.16	+0.03	+0.42	5	0	2	-2	12	+0.02	0	0	+0	0	0	+0	0	2	-2
04/25	7.13	+0	+0	24	0	16	-16	14	+0.02	0	0	+0	0	0	+0	0	16	-16
04/24	7.13	+0	+0	21	0	4	-4	30	+0.05	0	0	+0	0	0	+0	0	4	-4
04/23	7.13	-0.1	-1.38	30	0	5	-5	34	+0.06	0	0	+0	0	0	+0	0	5	-5
04/22	7.23	+0.11	+1.54	93	0	16	-16	39	+0.07	0	0	+0	0	0	+0	0	16	-16
04/18	7.11	+0.03	+0.42	28	0	1	-1	55	+0.1	0	0	+0	0	0	+0	0	1	-1
04/15	7.11	-0.01	-0.14	25	0	1	-1	56	+0.1	0	0	+0	0	0	+0	0	1	-1
04/13					0	1	-1			0	0	+0	0	0	+0	0	1	-1
04/08	7.21	+0.1	+1.41	131	17	0	+17	57	+0.1	0	0	+0	0	0	+0	17	0	+17
04/03	7.11	-0.15	-2.07	112	0	5	-5	40	+0.07	0	0	+0	0	0	+0	0	5	-5
04/01	7.34	+0.06	+0.82	47	1	0	+1	45	+0.08	0	0	+0	0	0	+0	1	0	+1
03/29	7.28	-0.06	-0.82	27	3	0	+3	44	+0.08	0	0	+0	0	0	+0	3	0	+3
03/28	7.34	+0.15	+2.09	77	8	0	+8	41	+0.07	0	0	+0	0	0	+0	8	0	+8
03/27	7.19	-0.01	-0.14	14	8	0	+8	33	+0.06	0	0	+0	0	0	+0	8	0	+8
03/26	7.2	+0.02	+0.28	34	7	0	+7	25	+0.04	0	0	+0	0	0	+0	7	0	+7
03/25	7.18	-0.07	-0.97	16	2	0	+2	18	+0.03	0	0	+0	0	0	+0	2	0	+2
03/22	7.25	+0.12	+1.68	161	4	0	+4	16	+0.03	0	0	+0	0	0	+0	4	0	+4
03/21	7.13	-0.12	-1.66	189	0	27	-27	12	+0.02	0	0	+0	0	0	+0	0	27	-27

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務