1210
51.5
TWD+0.30 (0.59%)
2024.10.18收盤
大成－現股當沖
大成最新現股當沖狀況
整理大成最新(2024/10/17) 當沖狀況。整體成交張數為155張，佔整體市場成交張數的15.35%。當日現股當沖之總損益為+1.97萬元、每張平均損益則為+127元。
開盤價
51.4
收盤價
51.5
當日範圍
51.1 - 51.6
成交張數
566
開盤價(昨)
51
收盤價(昨)
51.2
昨日範圍
50.7 - 51.5
成交張數(昨)
1,010
成交金額
2909.34萬
成交金額(昨)
5163.93萬
52週範圍
50.5 - 60.5
發行股數
9億
市值
461億
現股當沖－歷史逐日資訊
開盤價
51.4
收盤價
51.5
成交張數
566
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 10/17 | 51.2 | +0.7 | +1.39 | 1,010 | 5,164.18 | 155 | 15.35 | 792.42 | 15.34 | 794.39 | 15.38 | +1.97 | +127.1 | 0 | 0 |
| 10/16 | 50.5 | -1.4 | -2.7 | 1,910 | 9,733.18 | 253 | 13.25 | 1,293.39 | 13.29 | 1,284.11 | 13.19 | -9.28 | -366.8 | 0 | 0 |
| 10/15 | 51.9 | +0.1 | +0.19 | 611 | 3,159.59 | 52 | 8.51 | 268.66 | 8.5 | 269.57 | 8.53 | +0.91 | +175 | 0 | 0 |
| 10/14 | 51.8 | -0.3 | -0.58 | 755 | 3,902.58 | 43 | 5.69 | 222.21 | 5.69 | 222.35 | 5.7 | +0.14 | +32.56 | 0 | 0 |
| 10/11 | 52.1 | +0.1 | +0.19 | 567 | 2,944.43 | 49 | 8.64 | 254.4 | 8.64 | 254.17 | 8.63 | -0.23 | -46.94 | 0 | 0 |
| 10/09 | 52 | +0.1 | +0.19 | 728 | 3,790.51 | 86 | 11.81 | 447.19 | 11.8 | 447.81 | 11.81 | +0.62 | +72.09 | 0 | 0 |
| 10/08 | 51.9 | -0.5 | -0.95 | 878 | 4,569.41 | 125 | 14.24 | 650.29 | 14.23 | 651.1 | 14.25 | +0.81 | +64.8 | 0 | 0 |
| 10/07 | 52.4 | +0.5 | +0.96 | 1,166 | 6,126.75 | 263 | 22.55 | 1,379.06 | 22.51 | 1,382.07 | 22.56 | +3.01 | +114.45 | 0 | 0 |
| 10/04 | 51.9 | +0.2 | +0.39 | 676 | 3,497.04 | 129 | 19.09 | 667.53 | 19.09 | 668.07 | 19.1 | +0.54 | +41.86 | 0 | 0 |
| 10/01 | 51.7 | +0.2 | +0.39 | 522 | 2,698.18 | 43 | 8.24 | 222.59 | 8.25 | 222.47 | 8.25 | -0.12 | -27.91 | 0 | 0 |
| 09/30 | 51.5 | -0.7 | -1.34 | 1,532 | 7,933.91 | 260 | 16.97 | 1,347.17 | 16.98 | 1,351.14 | 17.03 | +3.97 | +152.69 | 0 | 0 |
| 09/27 | 52.2 | +0.9 | +1.75 | 1,418 | 7,370.39 | 273 | 19.25 | 1,417.69 | 19.23 | 1,418.7 | 19.25 | +1.01 | +37 | 0 | 0 |
| 09/26 | 51.3 | -0.1 | -0.19 | 682 | 3,513.4 | 67 | 9.82 | 345 | 9.82 | 345.21 | 9.83 | +0.21 | +31.34 | 0 | 0 |
| 09/25 | 51.4 | +0.1 | +0.19 | 884 | 4,550.71 | 111 | 12.55 | 570.75 | 12.54 | 571.1 | 12.55 | +0.35 | +31.53 | 0 | 0 |
| 09/24 | 51.3 | -0.2 | -0.39 | 685 | 3,515.01 | 91 | 13.29 | 466.89 | 13.28 | 467.11 | 13.29 | +0.22 | +24.18 | 0 | 0 |
| 09/23 | 51.5 | +0.3 | +0.59 | 830 | 4,287.31 | 130 | 15.67 | 671.15 | 15.65 | 671.91 | 15.67 | +0.76 | +58.46 | 0 | 0 |
| 09/20 | 51.2 | -0.1 | -0.19 | 6,265 | 32,151.31 | 80 | 1.28 | 412.12 | 1.28 | 414.49 | 1.29 | +2.37 | +296.25 | 0 | 0 |
| 09/19 | 51.3 | -0.1 | -0.19 | 738 | 3,795.32 | 116 | 15.71 | 595.61 | 15.69 | 596.2 | 15.71 | +0.59 | +50.86 | 0 | 0 |
| 09/18 | 51.4 | +0.1 | +0.19 | 942 | 4,836.18 | 136 | 14.44 | 697.71 | 14.43 | 698.46 | 14.44 | +0.75 | +55.15 | 0 | 0 |
| 09/16 | 51.3 | +0.4 | +0.79 | 735 | 3,763.25 | 135 | 18.37 | 690.63 | 18.35 | 691.33 | 18.37 | +0.7 | +51.85 | 0 | 0 |
| 09/13 | 50.9 | -0.1 | -0.2 | 741 | 3,781.51 | 97 | 13.09 | 494.72 | 13.08 | 495.06 | 13.09 | +0.34 | +35.05 | 0 | 0 |
| 09/12 | 51 | +0.1 | +0.2 | 1,017 | 5,193.37 | 98 | 9.64 | 500.08 | 9.63 | 500.65 | 9.64 | +0.57 | +58.16 | 0 | 0 |
| 09/11 | 50.9 | +0 | +0 | 1,144 | 5,831.17 | 37 | 3.23 | 188.51 | 3.23 | 188.52 | 3.23 | +0.01 | +2.7 | 0 | 0 |
| 09/10 | 50.9 | -0.3 | -0.59 | 1,179 | 6,013.74 | 171 | 14.51 | 873.62 | 14.53 | 873.14 | 14.52 | -0.48 | -28.07 | 0 | 0 |
| 09/09 | 51.2 | +0 | +0 | 1,106 | 5,625.84 | 148 | 13.38 | 751.92 | 13.37 | 753.93 | 13.4 | +2.01 | +135.81 | 0 | 0 |
| 09/06 | 51.2 | +0.2 | +0.39 | 759 | 3,881.43 | 74 | 9.75 | 378.52 | 9.75 | 378.39 | 9.75 | -0.13 | -17.57 | 0 | 0 |
| 09/05 | 51 | -0.3 | -0.58 | 1,186 | 6,083.24 | 157 | 13.24 | 807.38 | 13.27 | 805.93 | 13.25 | -1.45 | -92.36 | 0 | 0 |
| 09/04 | 51.3 | -1.2 | -2.29 | 1,979 | 10,162 | 379 | 19.15 | 1,944.06 | 19.13 | 1,947.63 | 19.17 | +3.57 | +94.2 | 0 | 0 |
| 09/03 | 52.5 | -0.3 | -0.57 | 545 | 2,863.42 | 45 | 8.25 | 236.19 | 8.25 | 235.92 | 8.24 | -0.27 | -60 | 0 | 0 |
| 09/02 | 52.8 | -0.8 | -1.49 | 874 | 4,614.69 | 103 | 11.79 | 543.75 | 11.78 | 543.95 | 11.79 | +0.2 | +19.42 | 0 | 0 |
| 08/30 | 53.6 | +0.9 | +1.71 | 1,324 | 7,032.61 | 138 | 10.42 | 730.93 | 10.39 | 734.94 | 10.45 | +4.01 | +290.58 | 0 | 0 |
| 08/29 | 52.7 | -0.1 | -0.19 | 895 | 4,698.59 | 85 | 9.5 | 446.47 | 9.5 | 446.88 | 9.51 | +0.41 | +48.24 | 0 | 0 |
| 08/28 | 52.8 | +0.7 | +1.34 | 1,508 | 7,937.99 | 192 | 12.74 | 1,006.67 | 12.68 | 1,011.93 | 12.75 | +5.26 | +273.96 | 0 | 0 |
| 08/27 | 52.1 | +0.2 | +0.39 | 1,237 | 6,399.88 | 117 | 9.46 | 604.17 | 9.44 | 606.28 | 9.47 | +2.11 | +180.34 | 0 | 0 |
| 08/26 | 51.9 | +0 | +0 | 798 | 4,163.4 | 187 | 23.43 | 976.06 | 23.44 | 975.09 | 23.42 | -0.97 | -51.87 | 0 | 0 |
| 08/23 | 51.9 | -0.2 | -0.38 | 729 | 3,783.27 | 34 | 4.67 | 176.49 | 4.67 | 176.91 | 4.68 | +0.42 | +123.53 | 0 | 0 |
| 08/22 | 52.1 | +0 | +0 | 629 | 3,275.07 | 64 | 10.18 | 333.52 | 10.18 | 333.47 | 10.18 | -0.05 | -7.81 | 0 | 0 |
| 08/21 | 52.1 | +0.2 | +0.39 | 868 | 4,524.66 | 178 | 20.51 | 927.27 | 20.49 | 927.41 | 20.5 | +0.14 | +7.87 | 0 | 0 |
| 08/20 | 51.9 | -0.1 | -0.19 | 983 | 5,128.41 | 128 | 13.02 | 667.58 | 13.02 | 668.06 | 13.03 | +0.48 | +37.5 | 0 | 0 |
| 08/19 | 52 | +0 | +0 | 913 | 4,738.88 | 136 | 14.9 | 705.46 | 14.89 | 705.85 | 14.89 | +0.39 | +28.68 | 0 | 0 |
| 08/16 | 52 | -0.2 | -0.38 | 1,061 | 5,536.71 | 57 | 5.37 | 298.34 | 5.39 | 298.19 | 5.39 | -0.15 | -26.32 | 0 | 0 |
| 08/15 | 52.2 | -0.4 | -0.76 | 516 | 2,705.59 | 22 | 4.26 | 115.37 | 4.26 | 115.64 | 4.27 | +0.27 | +122.73 | 0 | 0 |
| 08/14 | 52.6 | +0.1 | +0.19 | 572 | 3,011.91 | 61 | 10.67 | 321.02 | 10.66 | 321.81 | 10.68 | +0.79 | +129.51 | 0 | 0 |
| 08/13 | 52.5 | -0.3 | -0.57 | 821 | 4,307.82 | 51 | 6.22 | 267.84 | 6.22 | 268.54 | 6.23 | +0.7 | +137.25 | 0 | 0 |
| 08/12 | 52.8 | -0.2 | -0.38 | 709 | 3,754.35 | 54 | 7.62 | 286.08 | 7.62 | 286.2 | 7.62 | +0.12 | +22.22 | 0 | 0 |
| 08/09 | 53 | +0.1 | +0.19 | 799 | 4,261.11 | 97 | 12.14 | 517.12 | 12.14 | 518.18 | 12.16 | +1.06 | +109.28 | 0 | 0 |
| 08/08 | 52.9 | -0.1 | -0.19 | 929 | 4,921.21 | 139 | 14.96 | 734.7 | 14.93 | 735.63 | 14.95 | +0.93 | +66.91 | 0 | 0 |
| 08/07 | 53 | +0.8 | +1.53 | 979 | 5,173.19 | 126 | 12.87 | 662.74 | 12.81 | 665.92 | 12.87 | +3.18 | +252.38 | 0 | 0 |
| 08/06 | 52.2 | +0.9 | +1.75 | 2,337 | 12,107.62 | 408 | 17.46 | 2,108.2 | 17.41 | 2,115.91 | 17.48 | +7.71 | +188.97 | 0 | 0 |
| 08/05 | 51.3 | -2.9 | -5.35 | 3,342 | 17,264.71 | 610 | 18.26 | 3,134.04 | 18.15 | 3,170.78 | 18.37 | +36.74 | +602.3 | 0 | 0 |
| 08/02 | 54.2 | -1 | -1.81 | 2,702 | 14,717.6 | 103 | 3.81 | 562.3 | 3.82 | 560.24 | 3.81 | -2.06 | -200 | 0 | 0 |
| 08/01 | 55.2 | -0.08 | -0.14 | 3,434 | 18,874.69 | 144 | 4.19 | 791.34 | 4.19 | 793.54 | 4.2 | +2.2 | +152.78 | 0 | 0 |
| 07/31 | 57.5 | +0.1 | +0.17 | 1,726 | 9,922.11 | 83 | 4.81 | 476.38 | 4.8 | 477.87 | 4.82 | +1.49 | +179.52 | 0 | 0 |
| 07/30 | 57.4 | -0.2 | -0.35 | 1,220 | 6,986.34 | 78 | 6.39 | 447.32 | 6.4 | 447.32 | 6.4 | +0 | +0 | 0 | 0 |
| 07/29 | 57.6 | +0.2 | +0.35 | 1,493 | 8,649.3 | 139 | 9.31 | 805.58 | 9.31 | 804.28 | 9.3 | -1.3 | -93.53 | 0 | 0 |
| 07/26 | 57.4 | -0.7 | -1.2 | 1,155 | 6,644.65 | 113 | 9.78 | 651.07 | 9.8 | 649.78 | 9.78 | -1.29 | -114.16 | 0 | 0 |
| 07/23 | 58.1 | +0.6 | +1.04 | 1,380 | 8,031.61 | 175 | 12.68 | 1,015.28 | 12.64 | 1,017.98 | 12.67 | +2.7 | +154.29 | 0 | 0 |
| 07/22 | 57.5 | -0.1 | -0.17 | 1,522 | 8,733.16 | 119 | 7.82 | 681.3 | 7.8 | 683.66 | 7.83 | +2.36 | +198.32 | 0 | 0 |
| 07/19 | 57.6 | -0.8 | -1.37 | 1,146 | 6,610.25 | 97 | 8.46 | 559.23 | 8.46 | 560.62 | 8.48 | +1.39 | +143.3 | 0 | 0 |
| 07/18 | 58.4 | +0.4 | +0.69 | 2,137 | 12,455.33 | 130 | 6.08 | 753.91 | 6.05 | 757.11 | 6.08 | +3.2 | +246.15 | 0 | 0 |
| 07/17 | 58 | -0.3 | -0.51 | 1,543 | 8,981.89 | 54 | 3.5 | 314.24 | 3.5 | 314.86 | 3.51 | +0.62 | +114.81 | 0 | 0 |
| 07/16 | 58.3 | +0.3 | +0.52 | 1,231 | 7,166.54 | 115 | 9.34 | 668.66 | 9.33 | 669.7 | 9.34 | +1.04 | +90.43 | 0 | 0 |
| 07/15 | 58 | +0.4 | +0.69 | 1,566 | 9,093.55 | 70 | 4.47 | 405.73 | 4.46 | 405.83 | 4.46 | +0.1 | +14.29 | 0 | 0 |
| 07/12 | 57.6 | +0.3 | +0.52 | 864 | 4,970 | 39 | 4.51 | 224.12 | 4.51 | 224.2 | 4.51 | +0.08 | +20.51 | 0 | 0 |
| 07/11 | 57.3 | +0.2 | +0.35 | 1,201 | 6,879.08 | 85 | 7.08 | 486.59 | 7.07 | 487.3 | 7.08 | +0.71 | +83.53 | 0 | 0 |
| 07/10 | 57.1 | -0.2 | -0.35 | 863 | 4,943.58 | 14 | 1.62 | 80.18 | 1.62 | 80.36 | 1.63 | +0.18 | +128.57 | 0 | 0 |
| 07/09 | 57.3 | -0.7 | -1.21 | 983 | 5,648.37 | 66 | 6.72 | 379.52 | 6.72 | 380.22 | 6.73 | +0.7 | +106.06 | 0 | 0 |
| 07/08 | 58 | +0.3 | +0.52 | 1,400 | 8,100.33 | 74 | 5.29 | 427.52 | 5.28 | 428.07 | 5.28 | +0.55 | +74.32 | 0 | 0 |
| 07/05 | 57.7 | +0 | +0 | 1,227 | 7,084.19 | 62 | 5.05 | 357.85 | 5.05 | 358.06 | 5.05 | +0.21 | +33.87 | 0 | 0 |
| 07/04 | 57.7 | +0.7 | +1.23 | 2,197 | 12,628.35 | 220 | 10.01 | 1,262.85 | 10 | 1,265.79 | 10.02 | +2.94 | +133.64 | 0 | 0 |
| 07/03 | 57 | +0.3 | +0.53 | 1,189 | 6,768.12 | 17 | 1.43 | 96.57 | 1.43 | 96.86 | 1.43 | +0.29 | +170.59 | 0 | 0 |
| 07/02 | 56.7 | -0.4 | -0.7 | 1,403 | 7,981.79 | 157 | 11.19 | 893.33 | 11.19 | 894.12 | 11.2 | +0.79 | +50.32 | 0 | 0 |
| 07/01 | 57.1 | -0.1 | -0.17 | 1,143 | 6,520.99 | 150 | 13.12 | 855.42 | 13.12 | 856.11 | 13.13 | +0.69 | +46 | 0 | 0 |
| 06/28 | 57.2 | +0.3 | +0.53 | 1,182 | 6,750.76 | 268 | 22.68 | 1,531.39 | 22.68 | 1,531.8 | 22.69 | +0.41 | +15.3 | 0 | 0 |
| 06/27 | 56.9 | +0.2 | +0.35 | 1,284 | 7,294.19 | 280 | 21.81 | 1,589.93 | 21.8 | 1,587.83 | 21.77 | -2.1 | -75 | 0 | 0 |
| 06/26 | 56.7 | -0.3 | -0.53 | 1,350 | 7,685.84 | 205 | 15.18 | 1,165.63 | 15.17 | 1,167.18 | 15.19 | +1.55 | +75.61 | 0 | 0 |
| 06/25 | 57 | +0.4 | +0.71 | 732 | 4,157.41 | 129 | 17.63 | 733 | 17.63 | 732.38 | 17.62 | -0.62 | -48.06 | 0 | 0 |
| 06/24 | 56.6 | -0.1 | -0.18 | 886 | 5,018.92 | 30 | 3.38 | 169.81 | 3.38 | 169.93 | 3.39 | +0.12 | +40 | 0 | 0 |
| 06/21 | 56.7 | -0.3 | -0.53 | 2,912 | 16,527.36 | 341 | 11.71 | 1,934.23 | 11.7 | 1,935.61 | 11.71 | +1.38 | +40.47 | 0 | 0 |
| 06/20 | 57 | +0 | +0 | 1,483 | 8,440.04 | 205 | 13.82 | 1,167.38 | 13.83 | 1,167.21 | 13.83 | -0.17 | -8.29 | 0 | 0 |
| 06/19 | 57 | -0.2 | -0.35 | 1,440 | 8,205.26 | 91 | 6.32 | 518.92 | 6.32 | 519.15 | 6.33 | +0.23 | +25.27 | 0 | 0 |
| 06/18 | 57.2 | -0.1 | -0.17 | 810 | 4,633.51 | 129 | 15.93 | 737.89 | 15.93 | 737.73 | 15.92 | -0.16 | -12.4 | 0 | 0 |
| 06/17 | 57.3 | +0.3 | +0.53 | 1,174 | 6,696.45 | 112 | 9.54 | 637.46 | 9.52 | 639.44 | 9.55 | +1.98 | +176.79 | 0 | 0 |
| 06/14 | 57 | +0.1 | +0.18 | 944 | 5,373.69 | 136 | 14.41 | 774.29 | 14.41 | 773.79 | 14.4 | -0.5 | -36.76 | 0 | 0 |
| 06/13 | 56.9 | +0 | +0 | 1,118 | 6,358.27 | 72 | 6.44 | 409.31 | 6.44 | 409.37 | 6.44 | +0.06 | +8.33 | 0 | 0 |
| 06/12 | 56.9 | -0.1 | -0.18 | 1,305 | 7,421.46 | 74 | 5.67 | 420.61 | 5.67 | 421.09 | 5.67 | +0.48 | +64.86 | 0 | 0 |
| 06/11 | 57 | -0.1 | -0.18 | 1,393 | 7,955.21 | 169 | 12.13 | 964.73 | 12.13 | 964.84 | 12.13 | +0.11 | +6.51 | 0 | 0 |
| 06/07 | 57.1 | -0.1 | -0.17 | 1,057 | 6,036.88 | 95 | 8.99 | 542.49 | 8.99 | 542.65 | 8.99 | +0.16 | +16.84 | 0 | 0 |
| 06/06 | 57.2 | -0.1 | -0.17 | 1,034 | 5,905.18 | 124 | 11.99 | 707.95 | 11.99 | 709.38 | 12.01 | +1.43 | +115.32 | 0 | 0 |
| 06/05 | 57.3 | +0.1 | +0.17 | 1,196 | 6,846.94 | 123 | 10.28 | 703.57 | 10.28 | 704.4 | 10.29 | +0.83 | +67.48 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
