1210
63.7
TWD+1.10 (1.76%)
2025.07.17收盤
大成－現股當沖
大成最新現股當沖狀況
整理大成最新(2025/07/16) 當沖狀況。整體成交張數為437張，佔整體市場成交張數的15.85%。當日現股當沖之總損益為+15.36萬元、每張平均損益則為+351元。
開盤價
63
收盤價
63.7
當日範圍
62.5 - 63.7
成交張數
3,576
開盤價(昨)
62.9
收盤價(昨)
62.6
昨日範圍
62.5 - 63.9
成交張數(昨)
2,758
成交金額
2.26億
成交金額(昨)
1.74億
52週範圍
50.4 - 66.2
發行股數
9億
市值
570億
現股當沖－歷史逐日資訊
開盤價
63
收盤價
63.7
成交張數
3,576
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/17 | 63.7 | +1.1 | +1.76 | 3,576 | 22,589.67 | 812 | 22.71 | 5,110.33 | 22.62 | 5,148.72 | 22.79 | +38.39 | +472.78 | 0 | 0 |
| 2025/07/16 | 62.6 | -0.5 | -0.79 | 2,758 | 17,372.06 | 437 | 15.85 | 2,753.5 | 15.85 | 2,768.86 | 15.94 | +15.36 | +351.49 | 0 | 0 |
| 2025/07/15 | 63.1 | +0.4 | +0.64 | 1,085 | 6,828.82 | 208 | 19.17 | 1,309.2 | 19.17 | 1,310.82 | 19.2 | +1.62 | +77.88 | 0 | 0 |
| 2025/07/14 | 62.7 | -0.6 | -0.95 | 1,169 | 7,356.32 | 189 | 16.17 | 1,189.81 | 16.17 | 1,193.06 | 16.22 | +3.25 | +171.96 | 0 | 0 |
| 2025/07/11 | 63.3 | -0.3 | -0.47 | 1,836 | 11,614.22 | 299 | 16.29 | 1,891.3 | 16.28 | 1,894.56 | 16.31 | +3.26 | +109.03 | 0 | 0 |
| 2025/07/10 | 63.6 | +0 | +0 | 1,432 | 9,049.46 | 410 | 28.64 | 2,589.23 | 28.61 | 2,594.74 | 28.67 | +5.51 | +134.39 | 1 | 0.07 |
| 2025/07/09 | 63.6 | +0 | +0 | 1,151 | 7,340.54 | 344 | 29.89 | 2,192.63 | 29.87 | 2,197.73 | 29.94 | +5.1 | +148.26 | 1 | 0.09 |
| 2025/07/08 | 63.6 | -1.6 | -2.45 | 2,249 | 14,371.64 | 518 | 23.03 | 3,308.58 | 23.02 | 3,313.55 | 23.06 | +4.97 | +95.95 | 0 | 0 |
| 2025/07/07 | 65.2 | -0.8 | -1.21 | 2,550 | 16,716.83 | 464 | 18.2 | 3,040.15 | 18.19 | 3,048.04 | 18.23 | +7.89 | +170.04 | 0 | 0 |
| 2025/07/04 | 66 | +0 | +0 | 1,635 | 10,753.26 | 302 | 18.48 | 1,985.53 | 18.46 | 1,988.71 | 18.49 | +3.18 | +105.3 | 0 | 0 |
| 2025/07/03 | 66 | -0.2 | -0.3 | 1,279 | 8,426.52 | 451 | 35.27 | 2,972.73 | 35.28 | 2,973.22 | 35.28 | +0.49 | +10.86 | 1 | 0.08 |
| 2025/07/02 | 66.2 | +0.3 | +0.46 | 1,648 | 10,865.69 | 515 | 31.25 | 3,392.88 | 31.23 | 3,391.19 | 31.21 | -1.69 | -32.82 | 0 | 0 |
| 2025/07/01 | 65.9 | +0 | +0 | 2,018 | 13,218.92 | 591 | 29.29 | 3,865.89 | 29.25 | 3,876.61 | 29.33 | +10.72 | +181.39 | 0 | 0 |
| 2025/06/30 | 65.9 | +0.1 | +0.15 | 5,493 | 36,228.33 | 1,922 | 34.99 | 12,679.32 | 35 | 12,673.38 | 34.98 | -5.94 | -30.91 | 0 | 0 |
| 2025/06/27 | 65.8 | +1.9 | +2.97 | 7,297 | 47,607.96 | 1,765 | 24.19 | 11,447.83 | 24.05 | 11,521.75 | 24.2 | +73.92 | +418.81 | 4 | 0.05 |
| 2025/06/26 | 63.9 | +1.9 | +3.06 | 3,350 | 21,263.87 | 553 | 16.51 | 3,486.56 | 16.4 | 3,507.71 | 16.5 | +21.15 | +382.46 | 3 | 0.09 |
| 2025/06/25 | 62 | +0.5 | +0.81 | 1,935 | 11,976.18 | 24 | 1.24 | 77.83 | 0.65 | 77.73 | 0.65 | -0.1 | -39.58 | 0 | 0 |
| 2025/06/24 | 61.5 | +1 | +1.65 | 1,851 | 11,360.6 | 430 | 23.24 | 2,633.16 | 23.18 | 2,638.46 | 23.22 | +5.3 | +123.26 | 1 | 0.05 |
| 2025/06/23 | 60.5 | +0.4 | +0.67 | 1,833 | 11,056.41 | 556 | 30.33 | 3,347.55 | 30.28 | 3,356.37 | 30.36 | +8.82 | +158.63 | 10 | 0.55 |
| 2025/06/20 | 60.1 | +0.1 | +0.17 | 2,072 | 12,419.59 | 614 | 29.63 | 3,677.79 | 29.61 | 3,685.08 | 29.67 | +7.29 | +118.73 | 2 | 0.1 |
| 2025/06/19 | 60 | -0.9 | -1.48 | 1,817 | 10,933.1 | 402 | 22.12 | 2,418.01 | 22.12 | 2,422.35 | 22.16 | +4.34 | +107.96 | 0 | 0 |
| 2025/06/18 | 60.9 | -0.6 | -0.98 | 1,750 | 10,708.09 | 670 | 38.29 | 4,102.32 | 38.31 | 4,110.32 | 38.39 | +8 | +119.4 | 0 | 0 |
| 2025/06/17 | 61.5 | -0.5 | -0.81 | 1,512 | 9,299.83 | 321 | 21.23 | 1,973.38 | 21.22 | 1,975.75 | 21.25 | +2.37 | +73.83 | 0 | 0 |
| 2025/06/16 | 62 | +1 | +1.64 | 1,280 | 7,921.43 | 112 | 8.75 | 690.84 | 8.72 | 693.41 | 8.75 | +2.57 | +229.46 | 0 | 0 |
| 2025/06/13 | 61 | -0.6 | -0.97 | 2,105 | 12,864.82 | 505 | 24 | 3,087.03 | 24 | 3,087.95 | 24 | +0.92 | +18.22 | 0 | 0 |
| 2025/06/12 | 61.6 | +0.6 | +0.98 | 1,102 | 6,755.51 | 214 | 19.42 | 1,308.4 | 19.37 | 1,314.25 | 19.45 | +5.85 | +273.36 | 0 | 0 |
| 2025/06/11 | 61 | +0.4 | +0.66 | 1,169 | 7,123.5 | 220 | 18.82 | 1,339.01 | 18.8 | 1,340.79 | 18.82 | +1.78 | +80.91 | 0 | 0 |
| 2025/06/10 | 60.6 | -0.1 | -0.16 | 2,647 | 15,930.43 | 635 | 23.99 | 3,814.72 | 23.95 | 3,830.87 | 24.05 | +16.15 | +254.33 | 0 | 0 |
| 2025/06/09 | 60.7 | -0.3 | -0.49 | 1,216 | 7,412.13 | 252 | 20.73 | 1,538.07 | 20.75 | 1,538.95 | 20.76 | +0.88 | +34.92 | 1 | 0.08 |
| 2025/06/06 | 61 | -0.4 | -0.65 | 947 | 5,804.39 | 136 | 14.36 | 833.76 | 14.36 | 836.26 | 14.41 | +2.5 | +183.82 | 0 | 0 |
| 2025/06/05 | 61.4 | -0.1 | -0.16 | 1,156 | 7,101.7 | 225 | 19.46 | 1,383.26 | 19.48 | 1,383.75 | 19.48 | +0.49 | +21.78 | 0 | 0 |
| 2025/06/04 | 61.5 | +0.6 | +0.99 | 2,037 | 12,502.67 | 408 | 20.03 | 2,499.75 | 19.99 | 2,505.55 | 20.04 | +5.8 | +142.16 | 0 | 0 |
| 2025/06/03 | 60.9 | -3 | -4.69 | 5,051 | 31,124.62 | 1,003 | 19.86 | 6,195.6 | 19.91 | 6,225.41 | 20 | +29.81 | +297.21 | 1 | 0.02 |
| 2025/06/02 | 63.9 | +0.2 | +0.31 | 2,065 | 13,184.82 | 464 | 22.47 | 2,961.72 | 22.46 | 2,966.46 | 22.5 | +4.74 | +102.16 | 0 | 0 |
| 2025/05/29 | 63.7 | -1.3 | -2 | 3,712 | 23,831.26 | 1,156 | 31.14 | 7,413.8 | 31.11 | 7,438.97 | 31.22 | +25.17 | +217.73 | 0 | 0 |
| 2025/05/28 | 65 | -0.6 | -0.91 | 2,679 | 17,471.92 | 535 | 19.97 | 3,494.18 | 20 | 3,494.77 | 20 | +0.59 | +11.03 | 0 | 0 |
| 2025/05/27 | 65.6 | -0.1 | -0.15 | 5,535 | 36,406.56 | 1,382 | 24.97 | 9,079.17 | 24.94 | 9,094.74 | 24.98 | +15.57 | +112.66 | 3 | 0.05 |
| 2025/05/26 | 65.7 | +1.6 | +2.5 | 8,223 | 53,567.97 | 1,500 | 18.24 | 9,714 | 18.13 | 9,796.39 | 18.29 | +82.39 | +549.27 | 3 | 0.04 |
| 2025/05/23 | 64.1 | +0.2 | +0.31 | 3,341 | 21,298.31 | 712 | 21.31 | 4,533.57 | 21.29 | 4,553.36 | 21.38 | +19.79 | +277.95 | 0 | 0 |
| 2025/05/22 | 63.9 | +0.1 | +0.16 | 5,006 | 31,947.37 | 1,501 | 29.98 | 9,600.39 | 30.05 | 9,595.51 | 30.04 | -4.88 | -32.51 | 0 | 0 |
| 2025/05/21 | 63.8 | +0 | +0 | 2,232 | 14,192.31 | 563 | 25.23 | 3,578.23 | 25.21 | 3,584.85 | 25.26 | +6.62 | +117.58 | 0 | 0 |
| 2025/05/20 | 63.8 | +0.9 | +1.43 | 2,776 | 17,615.19 | 583 | 21 | 3,691.35 | 20.96 | 3,708.45 | 21.05 | +17.1 | +293.31 | 0 | 0 |
| 2025/05/19 | 62.9 | +0.4 | +0.64 | 3,169 | 19,953.52 | 859 | 27.1 | 5,411.05 | 27.12 | 5,409.85 | 27.11 | -1.2 | -13.97 | 1 | 0.03 |
| 2025/05/16 | 62.5 | +1.7 | +2.8 | 3,392 | 21,070.03 | 631 | 18.6 | 3,893.78 | 18.48 | 3,923.71 | 18.62 | +29.93 | +474.33 | 1 | 0.03 |
| 2025/05/15 | 60.8 | +0.7 | +1.16 | 1,641 | 9,931.01 | 247 | 15.06 | 1,491.4 | 15.02 | 1,496.99 | 15.07 | +5.59 | +226.32 | 0 | 0 |
| 2025/05/14 | 60.1 | -0.8 | -1.31 | 4,011 | 24,158.03 | 769 | 19.17 | 4,633.38 | 19.18 | 4,641.56 | 19.21 | +8.18 | +106.37 | 0 | 0 |
| 2025/05/13 | 60.9 | -1.3 | -2.09 | 6,105 | 37,193.55 | 1,689 | 27.67 | 10,289.03 | 27.66 | 10,309.5 | 27.72 | +20.47 | +121.2 | 0 | 0 |
| 2025/05/12 | 62.2 | -1 | -1.58 | 3,838 | 23,960.74 | 777 | 20.25 | 4,851.95 | 20.25 | 4,862.82 | 20.29 | +10.87 | +139.9 | 0 | 0 |
| 2025/05/09 | 63.2 | +0.5 | +0.8 | 3,459 | 21,818.69 | 722 | 20.87 | 4,542.71 | 20.82 | 4,550.82 | 20.86 | +8.11 | +112.33 | 0 | 0 |
| 2025/05/08 | 62.7 | -0.2 | -0.32 | 3,156 | 19,859.65 | 806 | 25.54 | 5,073.22 | 25.55 | 5,073.65 | 25.55 | +0.43 | +5.33 | 0 | 0 |
| 2025/05/07 | 62.9 | +1.1 | +1.78 | 6,181 | 39,002.45 | 2,234 | 36.14 | 14,075.99 | 36.09 | 14,121.91 | 36.21 | +45.92 | +205.55 | 7 | 0.11 |
| 2025/05/06 | 61.8 | -1 | -1.59 | 8,388 | 52,374.64 | 3,196 | 38.1 | 19,988.17 | 38.16 | 20,012.94 | 38.21 | +24.77 | +77.5 | 3 | 0.04 |
| 2025/05/05 | 62.8 | +3.1 | +5.19 | 21,368 | 136,693.78 | 8,319 | 38.93 | 53,264.99 | 38.97 | 53,186.93 | 38.91 | -78.06 | -93.83 | 23 | 0.11 |
| 2025/05/02 | 59.7 | -0.1 | -0.17 | 3,420 | 20,554.79 | 655 | 19.15 | 3,932.34 | 19.13 | 3,935.97 | 19.15 | +3.63 | +55.42 | 1 | 0.03 |
| 2025/04/30 | 59.8 | +1.5 | +2.57 | 4,030 | 23,949.31 | 494 | 12.26 | 2,917.61 | 12.18 | 2,931.35 | 12.24 | +13.74 | +278.14 | 0 | 0 |
| 2025/04/29 | 58.3 | -2.1 | -3.48 | 3,795 | 22,383.05 | 664 | 17.5 | 3,932.75 | 17.57 | 3,932.6 | 17.57 | -0.15 | -2.26 | 0 | 0 |
| 2025/04/28 | 60.4 | +0.6 | +1 | 2,183 | 13,173.11 | 339 | 15.53 | 2,041.67 | 15.5 | 2,046.82 | 15.54 | +5.15 | +151.92 | 0 | 0 |
| 2025/04/25 | 59.8 | -0.2 | -0.33 | 1,815 | 10,847.44 | 360 | 19.83 | 2,153.09 | 19.85 | 2,152.86 | 19.85 | -0.23 | -6.39 | 1 | 0.06 |
| 2025/04/24 | 60 | +1 | +1.69 | 3,861 | 23,097.41 | 396 | 10.26 | 2,357.87 | 10.21 | 2,367.42 | 10.25 | +9.55 | +241.16 | 0 | 0 |
| 2025/04/23 | 59 | +0.3 | +0.51 | 2,302 | 13,564.31 | 421 | 18.29 | 2,479.01 | 18.28 | 2,478.48 | 18.27 | -0.53 | -12.59 | 0 | 0 |
| 2025/04/22 | 58.7 | +0 | +0 | 1,038 | 6,080.42 | 221 | 21.29 | 1,295.18 | 21.3 | 1,295.15 | 21.3 | -0.03 | -1.36 | 0 | 0 |
| 2025/04/21 | 58.7 | +0.3 | +0.51 | 1,801 | 10,565.47 | 260 | 14.44 | 1,522.88 | 14.41 | 1,524.58 | 14.43 | +1.7 | +65.38 | 0 | 0 |
| 2025/04/18 | 58.4 | +0 | +0 | 1,083 | 6,320.29 | 172 | 15.88 | 1,003.4 | 15.88 | 1,004.11 | 15.89 | +0.71 | +41.28 | 0 | 0 |
| 2025/04/17 | 58.4 | +0.5 | +0.86 | 2,971 | 17,352.29 | 505 | 17 | 2,943.94 | 16.97 | 2,950.25 | 17 | +6.31 | +124.95 | 2 | 0.07 |
| 2025/04/16 | 57.9 | +0 | +0 | 1,742 | 10,007.36 | 361 | 20.72 | 2,065.57 | 20.64 | 2,076.22 | 20.75 | +10.65 | +295.01 | 0 | 0 |
| 2025/04/15 | 57.9 | +1.5 | +2.66 | 1,814 | 10,434.05 | 203 | 11.19 | 1,160.03 | 11.12 | 1,172.02 | 11.23 | +11.99 | +590.64 | 0 | 0 |
| 2025/04/14 | 56.4 | +0 | +0 | 1,765 | 9,897.35 | 351 | 19.89 | 1,965.4 | 19.86 | 1,975.25 | 19.96 | +9.85 | +280.63 | 0 | 0 |
| 2025/04/11 | 56.4 | +0.3 | +0.53 | 2,157 | 12,040.95 | 639 | 29.63 | 3,550.85 | 29.49 | 3,569.92 | 29.65 | +19.07 | +298.44 | 0 | 0 |
| 2025/04/10 | 56.1 | +3.1 | +5.85 | 3,283 | 18,615.7 | 1,248 | 38.01 | 7,082.74 | 38.05 | 7,063.64 | 37.94 | -19.1 | -153.04 | 4 | 0.12 |
| 2025/04/09 | 53 | -2.3 | -4.16 | 3,975 | 21,654.4 | 1,579 | 39.72 | 8,640.12 | 39.9 | 8,634.86 | 39.88 | -5.26 | -33.31 | 4 | 0.1 |
| 2025/04/08 | 55.3 | +1.9 | +3.56 | 4,036 | 22,111.15 | 1,625 | 40.26 | 8,893.39 | 40.22 | 8,913.58 | 40.31 | +20.19 | +124.25 | 0 | 0 |
| 2025/04/07 | 53.4 | -4.8 | -8.25 | 4,712 | 25,018.64 | 1,421 | 30.16 | 7,521.88 | 30.07 | 7,566.04 | 30.24 | +44.16 | +310.77 | 3 | 0.06 |
| 2025/04/02 | 58.2 | -0.2 | -0.34 | 828 | 4,802.44 | 184 | 22.22 | 1,064.56 | 22.17 | 1,067.29 | 22.22 | +2.73 | +148.37 | 0 | 0 |
| 2025/04/01 | 58.4 | +0.7 | +1.21 | 1,616 | 9,403.33 | 281 | 17.39 | 1,632.03 | 17.36 | 1,635.32 | 17.39 | +3.29 | +117.08 | 3 | 0.19 |
| 2025/03/31 | 57.7 | -0.5 | -0.86 | 2,128 | 12,262.19 | 412 | 19.36 | 2,373.73 | 19.36 | 2,376.4 | 19.38 | +2.67 | +64.81 | 5 | 0.23 |
| 2025/03/28 | 58.2 | +0 | +0 | 1,297 | 7,521.7 | 249 | 19.19 | 1,441.49 | 19.16 | 1,444.11 | 19.2 | +2.62 | +105.22 | 0 | 0 |
| 2025/03/27 | 58.2 | +0.2 | +0.34 | 1,002 | 5,811.1 | 106 | 10.58 | 612.83 | 10.55 | 615.16 | 10.59 | +2.33 | +219.81 | 0 | 0 |
| 2025/03/26 | 58 | +0.2 | +0.35 | 597 | 3,455.68 | 81 | 13.58 | 468.86 | 13.57 | 469.17 | 13.58 | +0.31 | +38.27 | 0 | 0 |
| 2025/03/25 | 57.8 | -0.5 | -0.86 | 766 | 4,446.46 | 132 | 17.23 | 765.14 | 17.21 | 766.12 | 17.23 | +0.98 | +74.24 | 0 | 0 |
| 2025/03/24 | 58.3 | +0.8 | +1.39 | 1,522 | 8,837.15 | 152 | 9.99 | 880.66 | 9.97 | 884.24 | 10.01 | +3.58 | +235.53 | 0 | 0 |
| 2025/03/21 | 57.5 | -0.5 | -0.86 | 2,453 | 14,155.42 | 588 | 23.97 | 3,391.76 | 23.96 | 3,389.62 | 23.95 | -2.14 | -36.39 | 0 | 0 |
| 2025/03/20 | 58 | +0.1 | +0.17 | 748 | 4,330.48 | 98 | 13.09 | 566.59 | 13.08 | 566.96 | 13.09 | +0.37 | +37.76 | 0 | 0 |
| 2025/03/19 | 57.9 | -0.1 | -0.17 | 1,339 | 7,741.75 | 184 | 13.74 | 1,063.24 | 13.73 | 1,064.37 | 13.75 | +1.13 | +61.41 | 0 | 0 |
| 2025/03/18 | 58 | +0.6 | +1.05 | 1,749 | 10,096.67 | 255 | 14.58 | 1,466.93 | 14.53 | 1,472.1 | 14.58 | +5.17 | +202.75 | 0 | 0 |
| 2025/03/17 | 57.4 | +0 | +0 | 2,745 | 15,800.94 | 708 | 25.79 | 4,077.59 | 25.81 | 4,067.12 | 25.74 | -10.47 | -147.88 | 0 | 0 |
| 2025/03/14 | 57.4 | +0.6 | +1.06 | 2,570 | 14,672.55 | 172 | 6.69 | 980.12 | 6.68 | 983.91 | 6.71 | +3.79 | +220.35 | 0 | 0 |
| 2025/03/13 | 56.8 | +0.8 | +1.43 | 3,315 | 18,689.51 | 664 | 20.03 | 3,707.34 | 19.84 | 3,734.39 | 19.98 | +27.05 | +407.38 | 0 | 0 |
| 2025/03/12 | 56 | -0.1 | -0.18 | 661 | 3,702.61 | 78 | 11.8 | 437.05 | 11.8 | 437.64 | 11.82 | +0.59 | +75.64 | 0 | 0 |
| 2025/03/11 | 56.1 | +0 | +0 | 1,107 | 6,175.21 | 159 | 14.36 | 883.29 | 14.3 | 888.13 | 14.38 | +4.84 | +304.4 | 0 | 0 |
| 2025/03/10 | 56.1 | +0.3 | +0.54 | 1,004 | 5,623.96 | 88 | 8.76 | 491.7 | 8.74 | 492.16 | 8.75 | +0.46 | +52.27 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
