1210
56.1
TWD+3.10 (5.85%)
2025.04.10收盤
大成－現股當沖
大成最新現股當沖狀況
整理大成最新(2025/04/09) 當沖狀況。整體成交張數為1,579張，佔整體市場成交張數的39.72%。當日現股當沖之總損益為-5.26萬元、每張平均損益則為-33元。
開盤價
55.8
收盤價
56.1
當日範圍
55.8 - 57.5
成交張數
3,235
開盤價(昨)
55.3
收盤價(昨)
53
昨日範圍
53 - 56.2
成交張數(昨)
3,975
成交金額
1.83億
成交金額(昨)
2.17億
52週範圍
50.4 - 58.4
發行股數
9億
市值
502億
現股當沖－歷史逐日資訊
開盤價
55.8
收盤價
56.1
成交張數
3,235
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/09 | 53 | -2.3 | -4.16 | 3,975 | 21,654.4 | 1,579 | 39.72 | 8,640.12 | 39.9 | 8,634.86 | 39.88 | -5.26 | -33.31 | 4 | 0.1 |
| 2025/04/08 | 55.3 | +1.9 | +3.56 | 4,036 | 22,111.15 | 1,625 | 40.26 | 8,893.39 | 40.22 | 8,913.58 | 40.31 | +20.19 | +124.25 | 0 | 0 |
| 2025/04/07 | 53.4 | -4.8 | -8.25 | 4,712 | 25,018.64 | 1,421 | 30.16 | 7,521.88 | 30.07 | 7,566.04 | 30.24 | +44.16 | +310.77 | 3 | 0.06 |
| 2025/04/02 | 58.2 | -0.2 | -0.34 | 828 | 4,802.44 | 184 | 22.22 | 1,064.56 | 22.17 | 1,067.29 | 22.22 | +2.73 | +148.37 | 0 | 0 |
| 2025/04/01 | 58.4 | +0.7 | +1.21 | 1,616 | 9,403.33 | 281 | 17.39 | 1,632.03 | 17.36 | 1,635.32 | 17.39 | +3.29 | +117.08 | 3 | 0.19 |
| 2025/03/31 | 57.7 | -0.5 | -0.86 | 2,128 | 12,262.19 | 412 | 19.36 | 2,373.73 | 19.36 | 2,376.4 | 19.38 | +2.67 | +64.81 | 5 | 0.23 |
| 2025/03/28 | 58.2 | +0 | +0 | 1,297 | 7,521.7 | 249 | 19.19 | 1,441.49 | 19.16 | 1,444.11 | 19.2 | +2.62 | +105.22 | 0 | 0 |
| 2025/03/27 | 58.2 | +0.2 | +0.34 | 1,002 | 5,811.1 | 106 | 10.58 | 612.83 | 10.55 | 615.16 | 10.59 | +2.33 | +219.81 | 0 | 0 |
| 2025/03/26 | 58 | +0.2 | +0.35 | 597 | 3,455.68 | 81 | 13.58 | 468.86 | 13.57 | 469.17 | 13.58 | +0.31 | +38.27 | 0 | 0 |
| 2025/03/25 | 57.8 | -0.5 | -0.86 | 766 | 4,446.46 | 132 | 17.23 | 765.14 | 17.21 | 766.12 | 17.23 | +0.98 | +74.24 | 0 | 0 |
| 2025/03/24 | 58.3 | +0.8 | +1.39 | 1,522 | 8,837.15 | 152 | 9.99 | 880.66 | 9.97 | 884.24 | 10.01 | +3.58 | +235.53 | 0 | 0 |
| 2025/03/21 | 57.5 | -0.5 | -0.86 | 2,453 | 14,155.42 | 588 | 23.97 | 3,391.76 | 23.96 | 3,389.62 | 23.95 | -2.14 | -36.39 | 0 | 0 |
| 2025/03/20 | 58 | +0.1 | +0.17 | 748 | 4,330.48 | 98 | 13.09 | 566.59 | 13.08 | 566.96 | 13.09 | +0.37 | +37.76 | 0 | 0 |
| 2025/03/19 | 57.9 | -0.1 | -0.17 | 1,339 | 7,741.75 | 184 | 13.74 | 1,063.24 | 13.73 | 1,064.37 | 13.75 | +1.13 | +61.41 | 0 | 0 |
| 2025/03/18 | 58 | +0.6 | +1.05 | 1,749 | 10,096.67 | 255 | 14.58 | 1,466.93 | 14.53 | 1,472.1 | 14.58 | +5.17 | +202.75 | 0 | 0 |
| 2025/03/17 | 57.4 | +0 | +0 | 2,745 | 15,800.94 | 708 | 25.79 | 4,077.59 | 25.81 | 4,067.12 | 25.74 | -10.47 | -147.88 | 0 | 0 |
| 2025/03/14 | 57.4 | +0.6 | +1.06 | 2,570 | 14,672.55 | 172 | 6.69 | 980.12 | 6.68 | 983.91 | 6.71 | +3.79 | +220.35 | 0 | 0 |
| 2025/03/13 | 56.8 | +0.8 | +1.43 | 3,315 | 18,689.51 | 664 | 20.03 | 3,707.34 | 19.84 | 3,734.39 | 19.98 | +27.05 | +407.38 | 0 | 0 |
| 2025/03/12 | 56 | -0.1 | -0.18 | 661 | 3,702.61 | 78 | 11.8 | 437.05 | 11.8 | 437.64 | 11.82 | +0.59 | +75.64 | 0 | 0 |
| 2025/03/11 | 56.1 | +0 | +0 | 1,107 | 6,175.21 | 159 | 14.36 | 883.29 | 14.3 | 888.13 | 14.38 | +4.84 | +304.4 | 0 | 0 |
| 2025/03/10 | 56.1 | +0.3 | +0.54 | 1,004 | 5,623.96 | 88 | 8.76 | 491.7 | 8.74 | 492.16 | 8.75 | +0.46 | +52.27 | 0 | 0 |
| 2025/03/07 | 55.8 | +0 | +0 | 697 | 3,883 | 32 | 4.59 | 177.9 | 4.58 | 178.2 | 4.59 | +0.3 | +93.75 | 0 | 0 |
| 2025/03/06 | 55.8 | +0 | +0 | 488 | 2,711.22 | 31 | 6.36 | 172.34 | 6.36 | 172.77 | 6.37 | +0.43 | +138.71 | 0 | 0 |
| 2025/03/05 | 55.8 | +0.1 | +0.18 | 631 | 3,516.35 | 71 | 11.25 | 395.07 | 11.24 | 395.29 | 11.24 | +0.22 | +30.99 | 0 | 0 |
| 2025/03/04 | 55.7 | +0 | +0 | 838 | 4,640.55 | 115 | 13.73 | 636.72 | 13.72 | 637.64 | 13.74 | +0.92 | +80 | 0 | 0 |
| 2025/03/03 | 55.7 | +0.1 | +0.18 | 1,495 | 8,290.74 | 158 | 10.57 | 875.19 | 10.56 | 878.58 | 10.6 | +3.39 | +214.56 | 0 | 0 |
| 2025/02/27 | 55.6 | -0.4 | -0.71 | 1,289 | 7,197.99 | 125 | 9.7 | 697.91 | 9.7 | 699.71 | 9.72 | +1.8 | +144 | 0 | 0 |
| 2025/02/26 | 56 | -0.1 | -0.18 | 640 | 3,580.53 | 23 | 3.59 | 128.8 | 3.6 | 128.84 | 3.6 | +0.04 | +17.39 | 0 | 0 |
| 2025/02/25 | 56.1 | -0.5 | -0.88 | 952 | 5,347.47 | 116 | 12.19 | 651.12 | 12.18 | 651.5 | 12.18 | +0.38 | +32.76 | 0 | 0 |
| 2025/02/24 | 56.6 | +0.5 | +0.89 | 2,104 | 11,861.78 | 96 | 4.56 | 537.63 | 4.53 | 540.87 | 4.56 | +3.24 | +337.5 | 0 | 0 |
| 2025/02/21 | 56.1 | +0.3 | +0.54 | 1,876 | 10,504.46 | 133 | 7.09 | 743.71 | 7.08 | 744.91 | 7.09 | +1.2 | +90.23 | 0 | 0 |
| 2025/02/20 | 55.8 | +0.8 | +1.45 | 2,282 | 12,685.44 | 204 | 8.94 | 1,130.8 | 8.91 | 1,135.53 | 8.95 | +4.73 | +231.86 | 0 | 0 |
| 2025/02/19 | 55 | +0 | +0 | 973 | 5,352.13 | 112 | 11.51 | 616.7 | 11.52 | 616.91 | 11.53 | +0.21 | +18.75 | 0 | 0 |
| 2025/02/18 | 55 | +0 | +0 | 940 | 5,142.16 | 94 | 10 | 512.79 | 9.97 | 515.19 | 10.02 | +2.4 | +255.32 | 0 | 0 |
| 2025/02/17 | 55 | +1.1 | +2.04 | 3,204 | 17,596.7 | 519 | 16.2 | 2,843.25 | 16.16 | 2,853.8 | 16.22 | +10.55 | +203.28 | 0 | 0 |
| 2025/02/14 | 53.9 | +0.3 | +0.56 | 1,323 | 7,119.28 | 140 | 10.59 | 752.61 | 10.57 | 753.52 | 10.58 | +0.91 | +65 | 0 | 0 |
| 2025/02/13 | 53.6 | +0.6 | +1.13 | 767 | 4,103.17 | 20 | 2.61 | 106.9 | 2.61 | 107.03 | 2.61 | +0.13 | +65 | 0 | 0 |
| 2025/02/12 | 53 | -0.3 | -0.56 | 707 | 3,748.78 | 57 | 8.06 | 302.09 | 8.06 | 302.28 | 8.06 | +0.19 | +33.33 | 0 | 0 |
| 2025/02/11 | 53.3 | -0.1 | -0.19 | 819 | 4,357.79 | 75 | 9.16 | 399.46 | 9.17 | 399.49 | 9.17 | +0.03 | +4 | 0 | 0 |
| 2025/02/10 | 53.4 | -0.1 | -0.19 | 818 | 4,364.56 | 54 | 6.6 | 288.03 | 6.6 | 288.07 | 6.6 | +0.04 | +7.41 | 0 | 0 |
| 2025/02/07 | 53.5 | +0.1 | +0.19 | 456 | 2,431.93 | 21 | 4.6 | 111.85 | 4.6 | 111.94 | 4.6 | +0.09 | +42.86 | 0 | 0 |
| 2025/02/06 | 53.4 | +0.3 | +0.56 | 816 | 4,339.77 | 60 | 7.36 | 318.55 | 7.34 | 319.82 | 7.37 | +1.27 | +211.67 | 0 | 0 |
| 2025/02/05 | 53.1 | +0.1 | +0.19 | 726 | 3,842.58 | 66 | 9.1 | 349.45 | 9.09 | 349.62 | 9.1 | +0.17 | +25.76 | 0 | 0 |
| 2025/02/04 | 53 | +0.3 | +0.57 | 959 | 5,074.88 | 81 | 8.45 | 428.28 | 8.44 | 428.52 | 8.44 | +0.24 | +29.63 | 0 | 0 |
| 2025/02/03 | 52.7 | +1.1 | +2.13 | 1,405 | 7,347.32 | 158 | 11.25 | 820.56 | 11.17 | 827 | 11.26 | +6.44 | +407.59 | 0 | 0 |
| 2025/01/22 | 51.6 | -0.2 | -0.39 | 463 | 2,394.53 | 36 | 7.78 | 186.01 | 7.77 | 186.33 | 7.78 | +0.32 | +88.89 | 0 | 0 |
| 2025/01/21 | 51.8 | -0.1 | -0.19 | 233 | 1,207.6 | 31 | 13.31 | 160.76 | 13.31 | 160.91 | 13.32 | +0.15 | +48.39 | 0 | 0 |
| 2025/01/20 | 51.9 | -0.2 | -0.38 | 308 | 1,599.74 | 30 | 9.73 | 155.34 | 9.71 | 155.7 | 9.73 | +0.36 | +120 | 0 | 0 |
| 2025/01/17 | 52.1 | +0.6 | +1.17 | 701 | 3,630.73 | 43 | 6.13 | 221.15 | 6.09 | 222.92 | 6.14 | +1.77 | +411.63 | 0 | 0 |
| 2025/01/16 | 51.5 | -0.3 | -0.58 | 603 | 3,124.44 | 73 | 12.1 | 378.03 | 12.1 | 377.13 | 12.07 | -0.9 | -123.29 | 0 | 0 |
| 2025/01/15 | 51.8 | -0.2 | -0.38 | 1,107 | 5,726.68 | 214 | 19.33 | 1,104.49 | 19.29 | 1,107.1 | 19.33 | +2.61 | +121.96 | 0 | 0 |
| 2025/01/14 | 52 | +0 | +0 | 1,232 | 6,376.39 | 181 | 14.69 | 934.35 | 14.65 | 938.51 | 14.72 | +4.16 | +229.83 | 0 | 0 |
| 2025/01/13 | 52 | +0.9 | +1.76 | 1,917 | 9,753.29 | 339 | 17.69 | 1,713.83 | 17.57 | 1,732.51 | 17.76 | +18.68 | +551.03 | 0 | 0 |
| 2025/01/10 | 51.1 | +0.5 | +0.99 | 1,063 | 5,364.66 | 115 | 10.82 | 580.51 | 10.82 | 583.05 | 10.87 | +2.54 | +220.87 | 0 | 0 |
| 2025/01/09 | 50.6 | -1 | -1.94 | 1,186 | 6,025.49 | 111 | 9.36 | 565.14 | 9.38 | 565.04 | 9.38 | -0.1 | -9.01 | 0 | 0 |
| 2025/01/08 | 51.6 | +0.4 | +0.78 | 1,000 | 5,128.27 | 159 | 15.9 | 812.78 | 15.85 | 816.76 | 15.93 | +3.98 | +250.31 | 0 | 0 |
| 2025/01/07 | 51.2 | -0.6 | -1.16 | 1,259 | 6,441.09 | 56 | 4.45 | 286.52 | 4.45 | 286.92 | 4.45 | +0.4 | +71.43 | 0 | 0 |
| 2025/01/06 | 51.8 | +0.4 | +0.78 | 717 | 3,701.86 | 57 | 7.95 | 294.02 | 7.94 | 294.99 | 7.97 | +0.97 | +170.18 | 0 | 0 |
| 2025/01/03 | 51.4 | +0.1 | +0.19 | 692 | 3,542.01 | 81 | 11.71 | 413.88 | 11.68 | 415.36 | 11.73 | +1.48 | +182.72 | 0 | 0 |
| 2025/01/02 | 51.3 | -0.2 | -0.39 | 1,034 | 5,290.62 | 50 | 4.84 | 255.86 | 4.84 | 255.76 | 4.83 | -0.1 | -20 | 0 | 0 |
| 2024/12/31 | 51.5 | -0.4 | -0.77 | 1,037 | 5,324.76 | 58 | 5.59 | 297.72 | 5.59 | 298.48 | 5.61 | +0.76 | +131.03 | 0 | 0 |
| 2024/12/30 | 51.9 | -0.5 | -0.95 | 798 | 4,145.38 | 50 | 6.27 | 260.32 | 6.28 | 260.14 | 6.28 | -0.18 | -36 | 0 | 0 |
| 2024/12/27 | 52.4 | -0.6 | -1.13 | 926 | 4,842.01 | 164 | 17.72 | 856.87 | 17.7 | 859.98 | 17.76 | +3.11 | +189.63 | 0 | 0 |
| 2024/12/26 | 53 | +0.4 | +0.76 | 1,520 | 7,996.47 | 149 | 9.8 | 780.62 | 9.76 | 786.12 | 9.83 | +5.5 | +369.13 | 0 | 0 |
| 2024/12/25 | 52.6 | +0.6 | +1.15 | 1,495 | 7,838.26 | 112 | 7.49 | 583.16 | 7.44 | 587.2 | 7.49 | +4.04 | +360.71 | 0 | 0 |
| 2024/12/24 | 52 | +1.3 | +2.56 | 2,420 | 12,513.7 | 300 | 12.4 | 1,547.3 | 12.36 | 1,553.44 | 12.41 | +6.14 | +204.67 | 0 | 0 |
| 2024/12/23 | 50.7 | +0.3 | +0.6 | 3,003 | 15,273.91 | 328 | 10.92 | 1,670.1 | 10.93 | 1,671.09 | 10.94 | +0.99 | +30.18 | 2 | 0.07 |
| 2024/12/20 | 50.4 | -0.7 | -1.37 | 3,260 | 16,590.41 | 866 | 26.56 | 4,390.75 | 26.47 | 4,427.5 | 26.69 | +36.75 | +424.36 | 0 | 0 |
| 2024/12/19 | 51.1 | -0.3 | -0.58 | 2,369 | 12,180.68 | 341 | 14.39 | 1,752.68 | 14.39 | 1,753.93 | 14.4 | +1.25 | +36.66 | 0 | 0 |
| 2024/12/18 | 51.4 | -0.4 | -0.77 | 2,202 | 11,426.44 | 416 | 18.89 | 2,154.29 | 18.85 | 2,166.74 | 18.96 | +12.45 | +299.28 | 0 | 0 |
| 2024/12/17 | 51.8 | -1.2 | -2.26 | 2,087 | 10,942.48 | 396 | 18.98 | 2,076.82 | 18.98 | 2,084.56 | 19.05 | +7.74 | +195.45 | 0 | 0 |
| 2024/12/16 | 53 | +0.1 | +0.19 | 1,809 | 9,606.72 | 513 | 28.36 | 2,721.64 | 28.33 | 2,729.18 | 28.41 | +7.54 | +146.98 | 0 | 0 |
| 2024/12/13 | 52.9 | -0.2 | -0.38 | 963 | 5,099.01 | 66 | 6.85 | 349.56 | 6.86 | 349.96 | 6.86 | +0.4 | +60.61 | 0 | 0 |
| 2024/12/12 | 53.1 | -0.4 | -0.75 | 819 | 4,372.77 | 184 | 22.47 | 982.49 | 22.47 | 982.55 | 22.47 | +0.06 | +3.26 | 0 | 0 |
| 2024/12/11 | 53.5 | +0.4 | +0.75 | 865 | 4,616.22 | 163 | 18.84 | 868.27 | 18.81 | 869.49 | 18.84 | +1.22 | +74.85 | 0 | 0 |
| 2024/12/10 | 53.1 | -0.6 | -1.12 | 748 | 3,988.76 | 114 | 15.23 | 607.78 | 15.24 | 607.98 | 15.24 | +0.2 | +17.54 | 0 | 0 |
| 2024/12/09 | 53.7 | -0.1 | -0.19 | 582 | 3,117.15 | 154 | 26.46 | 824.93 | 26.46 | 825 | 26.47 | +0.07 | +4.55 | 0 | 0 |
| 2024/12/06 | 53.8 | +0.3 | +0.56 | 796 | 4,265.67 | 70 | 8.8 | 374.86 | 8.79 | 375 | 8.79 | +0.14 | +20 | 0 | 0 |
| 2024/12/05 | 53.5 | -0.2 | -0.37 | 540 | 2,887.01 | 49 | 9.07 | 261.93 | 9.07 | 262.04 | 9.08 | +0.11 | +22.45 | 0 | 0 |
| 2024/12/04 | 53.7 | +0 | +0 | 819 | 4,379.36 | 62 | 7.57 | 330.96 | 7.56 | 331.95 | 7.58 | +0.99 | +159.68 | 0 | 0 |
| 2024/12/03 | 53.7 | +0 | +0 | 1,139 | 6,103.28 | 163 | 14.31 | 873.96 | 14.32 | 873.61 | 14.31 | -0.35 | -21.47 | 0 | 0 |
| 2024/12/02 | 53.7 | +0.4 | +0.75 | 1,008 | 5,393.85 | 151 | 14.98 | 807.29 | 14.97 | 807.36 | 14.97 | +0.07 | +4.64 | 0 | 0 |
| 2024/11/29 | 53.3 | +0.1 | +0.19 | 900 | 4,770.87 | 49 | 5.44 | 261.93 | 5.49 | 262.04 | 5.49 | +0.11 | +22.45 | 0 | 0 |
| 2024/11/28 | 53.2 | +0 | +0 | 736 | 3,899.84 | 63 | 8.56 | 333.6 | 8.55 | 333.74 | 8.56 | +0.14 | +22.22 | 0 | 0 |
| 2024/11/27 | 53.2 | +0.3 | +0.57 | 1,024 | 5,453.58 | 170 | 16.6 | 904.83 | 16.59 | 904.73 | 16.59 | -0.1 | -5.88 | 0 | 0 |
| 2024/11/26 | 52.9 | -0.5 | -0.94 | 654 | 3,474.34 | 181 | 27.66 | 960.81 | 27.65 | 960.99 | 27.66 | +0.18 | +9.94 | 0 | 0 |
| 2024/11/25 | 53.4 | +0.6 | +1.14 | 1,036 | 5,506.14 | 135 | 13.03 | 716.16 | 13.01 | 718.49 | 13.05 | +2.33 | +172.59 | 0 | 0 |
| 2024/11/22 | 52.8 | +0 | +0 | 577 | 3,037.82 | 25 | 4.34 | 131.72 | 4.34 | 131.81 | 4.34 | +0.09 | +36 | 0 | 0 |
| 2024/11/21 | 52.8 | -0.1 | -0.19 | 703 | 3,706.12 | 122 | 17.36 | 643.51 | 17.36 | 643.25 | 17.36 | -0.26 | -21.31 | 0 | 0 |
| 2024/11/20 | 52.9 | +0.2 | +0.38 | 1,003 | 5,284.09 | 187 | 18.64 | 983.28 | 18.61 | 984.45 | 18.63 | +1.17 | +62.57 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
