1210
50.9
TWD-0.40 (-0.78%)
2026.02.06收盤
大成－現股當沖
大成最新現股當沖狀況
整理大成最新(2026/02/05) 當沖狀況。整體成交張數為113張，佔整體市場成交張數的7.64%。當日現股當沖之總損益為+1.08萬元、每張平均損益則為+96元。
開盤價
51.3
收盤價
50.9
當日範圍
50.5 - 51.3
成交張數
1,730
開盤價(昨)
51
收盤價(昨)
51.3
昨日範圍
51 - 51.6
成交張數(昨)
1,478
成交金額
8777.42萬
成交金額(昨)
7590.38萬
52週範圍
50.6 - 66.2
發行股數
9億
市值
455億
現股當沖－歷史逐日資訊
開盤價
51.3
收盤價
50.9
成交張數
1,730
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/05 | 51.3 | +0.3 | +0.59 | 1,478 | 7,592.49 | 113 | 7.64 | 579.69 | 7.64 | 580.77 | 7.65 | +1.08 | +95.58 | 0 | 0 |
| 2026/02/04 | 51 | +0.3 | +0.59 | 1,740 | 8,858.06 | 110 | 6.32 | 559.77 | 6.32 | 560.27 | 6.32 | +0.5 | +45.45 | 0 | 0 |
| 2026/02/03 | 50.7 | +0 | +0 | 1,522 | 7,730.75 | 101 | 6.63 | 513 | 6.64 | 513.15 | 6.64 | +0.15 | +14.85 | 0 | 0 |
| 2026/02/02 | 50.7 | -0.2 | -0.39 | 2,129 | 10,794.46 | 266 | 12.49 | 1,349.48 | 12.5 | 1,349.83 | 12.5 | +0.35 | +13.16 | 0 | 0 |
| 2026/01/30 | 50.9 | -0.8 | -1.55 | 1,882 | 9,626.84 | 162 | 8.61 | 829.33 | 8.61 | 831.87 | 8.64 | +2.54 | +156.79 | 0 | 0 |
| 2026/01/29 | 51.7 | +0.2 | +0.39 | 1,754 | 9,077.51 | 185 | 10.54 | 955.97 | 10.53 | 956.04 | 10.53 | +0.07 | +3.78 | 0 | 0 |
| 2026/01/28 | 51.5 | -0.2 | -0.39 | 2,641 | 13,555.86 | 289 | 10.94 | 1,484.03 | 10.95 | 1,488.68 | 10.98 | +4.65 | +160.9 | 0 | 0 |
| 2026/01/27 | 51.7 | -0.6 | -1.15 | 2,526 | 13,158.78 | 507 | 20.07 | 2,657.89 | 20.2 | 2,650.7 | 20.14 | -7.19 | -141.81 | 0 | 0 |
| 2026/01/26 | 52.3 | +0 | +0 | 1,221 | 6,397.71 | 92 | 7.53 | 481.59 | 7.53 | 481.98 | 7.53 | +0.39 | +42.39 | 0 | 0 |
| 2026/01/23 | 52.3 | -0.1 | -0.19 | 821 | 4,287.43 | 61 | 7.43 | 319.37 | 7.45 | 319.15 | 7.44 | -0.22 | -36.07 | 0 | 0 |
| 2026/01/22 | 52.4 | +0.2 | +0.38 | 1,221 | 6,380.5 | 126 | 10.32 | 658.16 | 10.32 | 659.37 | 10.33 | +1.21 | +96.03 | 0 | 0 |
| 2026/01/21 | 52.2 | +0.1 | +0.19 | 1,189 | 6,195.51 | 221 | 18.59 | 1,151.51 | 18.59 | 1,151.3 | 18.58 | -0.21 | -9.5 | 0 | 0 |
| 2026/01/20 | 52.1 | -0.2 | -0.38 | 973 | 5,078.01 | 133 | 13.67 | 694.08 | 13.67 | 694.85 | 13.68 | +0.77 | +57.89 | 0 | 0 |
| 2026/01/19 | 52.3 | +0.1 | +0.19 | 2,078 | 10,923.38 | 253 | 12.17 | 1,325.77 | 12.14 | 1,330.08 | 12.18 | +4.31 | +170.36 | 0 | 0 |
| 2026/01/16 | 52.2 | -0.2 | -0.38 | 1,186 | 6,194.47 | 229 | 19.32 | 1,195.91 | 19.31 | 1,195.94 | 19.31 | +0.03 | +1.31 | 0 | 0 |
| 2026/01/15 | 52.4 | +0.6 | +1.16 | 972 | 5,072.5 | 108 | 11.12 | 562.57 | 11.09 | 564.22 | 11.12 | +1.65 | +152.78 | 3 | 0.31 |
| 2026/01/14 | 51.8 | +0.1 | +0.19 | 1,204 | 6,249.7 | 87 | 7.23 | 451.64 | 7.23 | 451.49 | 7.22 | -0.15 | -17.24 | 0 | 0 |
| 2026/01/13 | 51.7 | +0.1 | +0.19 | 2,585 | 13,427.71 | 512 | 19.8 | 2,657.56 | 19.79 | 2,662.72 | 19.83 | +5.16 | +100.78 | 0 | 0 |
| 2026/01/12 | 51.6 | +0.4 | +0.78 | 1,002 | 5,172.29 | 74 | 7.39 | 381.92 | 7.38 | 381.98 | 7.39 | +0.06 | +8.11 | 0 | 0 |
| 2026/01/09 | 51.2 | -0.1 | -0.19 | 830 | 4,267.27 | 163 | 19.64 | 837.78 | 19.63 | 837.88 | 19.64 | +0.1 | +6.13 | 0 | 0 |
| 2026/01/08 | 51.3 | -0.1 | -0.19 | 1,035 | 5,330.81 | 64 | 6.18 | 329.12 | 6.17 | 329.58 | 6.18 | +0.46 | +71.88 | 0 | 0 |
| 2026/01/07 | 51.4 | +0.2 | +0.39 | 826 | 4,242.87 | 74 | 8.96 | 379.35 | 8.94 | 379.99 | 8.96 | +0.64 | +86.49 | 0 | 0 |
| 2026/01/06 | 51.2 | -0.2 | -0.39 | 1,272 | 6,522.26 | 132 | 10.38 | 676.64 | 10.37 | 677.08 | 10.38 | +0.44 | +33.33 | 0 | 0 |
| 2026/01/05 | 51.4 | +0.1 | +0.19 | 1,272 | 6,538.25 | 83 | 6.53 | 427.38 | 6.54 | 426.73 | 6.53 | -0.65 | -78.31 | 0 | 0 |
| 2026/01/02 | 51.3 | +0.4 | +0.79 | 796 | 4,080.49 | 61 | 7.66 | 312.53 | 7.66 | 312.93 | 7.67 | +0.4 | +65.57 | 0 | 0 |
| 2025/12/31 | 50.9 | -0.1 | -0.2 | 1,046 | 5,340.02 | 64 | 6.12 | 326.61 | 6.12 | 326.9 | 6.12 | +0.29 | +45.31 | 0 | 0 |
| 2025/12/30 | 51 | -0.4 | -0.78 | 681 | 3,486.31 | 108 | 15.86 | 552.85 | 15.86 | 553.38 | 15.87 | +0.53 | +49.07 | 0 | 0 |
| 2025/12/29 | 51.4 | +0.7 | +1.38 | 943 | 4,841.51 | 124 | 13.14 | 635.41 | 13.12 | 636.71 | 13.15 | +1.3 | +104.84 | 0 | 0 |
| 2025/12/26 | 50.7 | -0.2 | -0.39 | 1,589 | 8,076.93 | 320 | 20.13 | 1,627.62 | 20.15 | 1,627.09 | 20.14 | -0.53 | -16.56 | 0 | 0 |
| 2025/12/19 | 51.6 | +1 | +1.98 | 2,757 | 14,186.48 | 700 | 25.39 | 3,592.43 | 25.32 | 3,609.25 | 25.44 | +16.82 | +240.29 | 0 | 0 |
| 2025/12/18 | 50.6 | -0.2 | -0.39 | 2,563 | 13,020.75 | 752 | 29.34 | 3,820.12 | 29.34 | 3,819.97 | 29.34 | -0.15 | -1.99 | 0 | 0 |
| 2025/12/17 | 50.8 | -0.4 | -0.78 | 2,745 | 14,010.83 | 291 | 10.6 | 1,486.06 | 10.61 | 1,487.95 | 10.62 | +1.89 | +64.95 | 0 | 0 |
| 2025/12/16 | 51.2 | -0.2 | -0.39 | 3,265 | 16,650.78 | 428 | 13.11 | 2,183.67 | 13.11 | 2,189.89 | 13.15 | +6.22 | +145.33 | 0 | 0 |
| 2025/12/15 | 51.4 | -0.1 | -0.19 | 924 | 4,764.99 | 97 | 10.49 | 499.8 | 10.49 | 500.74 | 10.51 | +0.94 | +96.91 | 0 | 0 |
| 2025/11/26 | 52.3 | +0.5 | +0.97 | 1,087 | 5,762.49 | 201 | 18.17 | 1,045.22 | 18.14 | 1,047.98 | 18.19 | +2.76 | +137.31 | 0 | 0 |
| 2025/11/25 | 51.8 | +0.3 | +0.58 | 703 | 3,642.48 | 103 | 14.66 | 532.82 | 14.63 | 533.82 | 14.66 | +1 | +97.09 | 0 | 0 |
| 2025/11/24 | 51.5 | +0.4 | +0.78 | 1,145 | 5,896.96 | 172 | 15.02 | 885.64 | 15.02 | 885.74 | 15.02 | +0.1 | +5.81 | 0 | 0 |
| 2025/11/21 | 51.1 | -0.6 | -1.16 | 1,629 | 8,378.35 | 264 | 16.2 | 1,356.52 | 16.19 | 1,360.71 | 16.24 | +4.19 | +158.71 | 0 | 0 |
| 2025/11/20 | 51.7 | +0.7 | +1.37 | 1,098 | 5,680.35 | 261 | 23.76 | 1,350.35 | 23.77 | 1,349.98 | 23.77 | -0.37 | -14.18 | 0 | 0 |
| 2025/11/19 | 51 | -0.8 | -1.54 | 2,914 | 14,916.23 | 527 | 18.08 | 2,695.88 | 18.07 | 2,699.9 | 18.1 | +4.02 | +76.28 | 0 | 0 |
| 2025/11/18 | 51.8 | -0.6 | -1.15 | 2,584 | 13,376.61 | 606 | 23.45 | 3,137.78 | 23.46 | 3,146.23 | 23.52 | +8.45 | +139.44 | 0 | 0 |
| 2025/11/17 | 52.4 | -0.1 | -0.19 | 1,500 | 7,857.72 | 248 | 16.53 | 1,297.51 | 16.51 | 1,299.37 | 16.54 | +1.86 | +75 | 3 | 0.2 |
| 2025/11/14 | 52.5 | -0.2 | -0.38 | 1,083 | 5,705.45 | 212 | 19.57 | 1,113 | 19.51 | 1,114.46 | 19.53 | +1.46 | +68.87 | 1 | 0.09 |
| 2025/11/13 | 52.7 | -0.6 | -1.13 | 1,250 | 6,616.61 | 208 | 16.64 | 1,099.04 | 16.61 | 1,102.57 | 16.66 | +3.53 | +169.71 | 0 | 0 |
| 2025/11/12 | 53.3 | +0.5 | +0.95 | 1,808 | 9,631.03 | 187 | 10.34 | 994.93 | 10.33 | 996.91 | 10.35 | +1.98 | +105.88 | 0 | 0 |
| 2025/11/11 | 52.8 | -0.2 | -0.38 | 1,476 | 7,799.12 | 250 | 16.93 | 1,320.24 | 16.93 | 1,321.53 | 16.94 | +1.29 | +51.6 | 0 | 0 |
| 2025/11/10 | 53 | -0.7 | -1.3 | 2,326 | 12,398.57 | 534 | 22.96 | 2,850.01 | 22.99 | 2,858.87 | 23.06 | +8.86 | +165.92 | 0 | 0 |
| 2025/11/07 | 53.7 | +0 | +0 | 1,651 | 8,859.62 | 255 | 15.44 | 1,367.08 | 15.43 | 1,366.71 | 15.43 | -0.37 | -14.51 | 0 | 0 |
| 2025/11/06 | 53.7 | +0.1 | +0.19 | 1,893 | 10,134.82 | 368 | 19.44 | 1,967.98 | 19.42 | 1,970.47 | 19.44 | +2.49 | +67.66 | 0 | 0 |
| 2025/11/05 | 53.6 | +0 | +0 | 1,887 | 10,055.82 | 488 | 25.87 | 2,597.29 | 25.83 | 2,603.82 | 25.89 | +6.53 | +133.81 | 0 | 0 |
| 2025/11/04 | 53.6 | +0.9 | +1.71 | 3,237 | 17,302.17 | 402 | 12.42 | 2,144.47 | 12.39 | 2,150.27 | 12.43 | +5.8 | +144.28 | 0 | 0 |
| 2025/11/03 | 52.7 | +0.7 | +1.35 | 2,390 | 12,565.65 | 235 | 9.83 | 1,236.14 | 9.84 | 1,236.87 | 9.84 | +0.73 | +31.06 | 0 | 0 |
| 2025/10/31 | 52 | +0 | +0 | 2,074 | 10,817.13 | 579 | 27.92 | 3,020.97 | 27.93 | 3,020.9 | 27.93 | -0.07 | -1.21 | 0 | 0 |
| 2025/10/30 | 52 | -0.2 | -0.38 | 2,841 | 14,752.51 | 223 | 7.85 | 1,157.87 | 7.85 | 1,159.65 | 7.86 | +1.78 | +79.82 | 0 | 0 |
| 2025/10/29 | 52.2 | -1 | -1.88 | 5,039 | 26,264.13 | 1,198 | 23.77 | 6,246.71 | 23.78 | 6,252.21 | 23.81 | +5.5 | +45.91 | 0 | 0 |
| 2025/10/28 | 53.2 | -1.6 | -2.92 | 5,413 | 28,787.5 | 1,425 | 26.33 | 7,579.59 | 26.33 | 7,585.62 | 26.35 | +6.03 | +42.32 | 1 | 0.02 |
| 2025/10/27 | 54.8 | +0.6 | +1.11 | 9,786 | 53,952.23 | 4,068 | 41.57 | 22,406.08 | 41.53 | 22,435.11 | 41.58 | +29.03 | +71.36 | 9 | 0.09 |
| 2025/10/23 | 54.2 | -1.3 | -2.34 | 34,982 | 199,135.41 | 17,332 | 49.55 | 98,674.86 | 49.55 | 98,250.07 | 49.34 | -424.79 | -245.09 | 39 | 0.11 |
| 2025/10/22 | 55.5 | +3.9 | +7.56 | 20,770 | 112,588.13 | 8,027 | 38.65 | 43,121.43 | 38.3 | 43,633.82 | 38.76 | +512.39 | +638.33 | 22 | 0.11 |
| 2025/10/21 | 51.6 | +0 | +0 | 1,202 | 6,223.13 | 263 | 21.88 | 1,359.33 | 21.84 | 1,363.79 | 21.91 | +4.46 | +169.58 | 0 | 0 |
| 2025/10/20 | 51.6 | +0.1 | +0.19 | 1,350 | 6,963.34 | 274 | 20.3 | 1,415.97 | 20.33 | 1,416.24 | 20.34 | +0.27 | +9.85 | 0 | 0 |
| 2025/10/17 | 51.5 | +0 | +0 | 2,341 | 12,092.28 | 145 | 6.19 | 749.45 | 6.2 | 750.65 | 6.21 | +1.2 | +82.76 | 0 | 0 |
| 2025/10/16 | 51.5 | -0.8 | -1.53 | 2,461 | 12,748.02 | 187 | 7.6 | 968.83 | 7.6 | 972.82 | 7.63 | +3.99 | +213.37 | 0 | 0 |
| 2025/10/15 | 52.3 | +0.7 | +1.36 | 2,475 | 12,880.9 | 156 | 6.3 | 806.72 | 6.26 | 813.29 | 6.31 | +6.57 | +421.15 | 0 | 0 |
| 2025/10/14 | 51.6 | +0.2 | +0.39 | 2,582 | 13,366.15 | 385 | 14.91 | 1,991.7 | 14.9 | 1,993.54 | 14.91 | +1.84 | +47.79 | 0 | 0 |
| 2025/10/13 | 51.4 | +0 | +0 | 1,780 | 9,090.87 | 302 | 16.97 | 1,540.26 | 16.94 | 1,543.09 | 16.97 | +2.83 | +93.71 | 0 | 0 |
| 2025/10/09 | 51.4 | +0.2 | +0.39 | 961 | 4,931.54 | 70 | 7.28 | 358.96 | 7.28 | 359.39 | 7.29 | +0.43 | +61.43 | 0 | 0 |
| 2025/10/08 | 51.2 | -0.1 | -0.19 | 1,438 | 7,378.14 | 163 | 11.33 | 836.98 | 11.34 | 837.3 | 11.35 | +0.32 | +19.63 | 0 | 0 |
| 2025/10/07 | 51.3 | +0 | +0 | 1,386 | 7,118.67 | 231 | 16.66 | 1,185.47 | 16.65 | 1,186.54 | 16.67 | +1.07 | +46.32 | 0 | 0 |
| 2025/10/03 | 51.3 | +0.2 | +0.39 | 1,311 | 6,725.72 | 190 | 14.49 | 974.1 | 14.48 | 974.25 | 14.49 | +0.15 | +7.89 | 0 | 0 |
| 2025/10/02 | 51.1 | -0.2 | -0.39 | 1,803 | 9,208.42 | 296 | 16.42 | 1,512.72 | 16.43 | 1,513.86 | 16.44 | +1.14 | +38.51 | 0 | 0 |
| 2025/10/01 | 51.3 | -0.5 | -0.97 | 1,900 | 9,792.82 | 141 | 7.42 | 728.03 | 7.43 | 727.49 | 7.43 | -0.54 | -38.3 | 0 | 0 |
| 2025/09/30 | 51.8 | +0.1 | +0.19 | 2,072 | 10,742 | 168 | 8.11 | 870.62 | 8.1 | 871.97 | 8.12 | +1.35 | +80.36 | 0 | 0 |
| 2025/09/26 | 51.7 | -0.5 | -0.96 | 2,279 | 11,822.08 | 303 | 13.3 | 1,575.13 | 13.32 | 1,573.59 | 13.31 | -1.54 | -50.83 | 0 | 0 |
| 2025/09/25 | 52.2 | +0.2 | +0.38 | 1,351 | 7,062.17 | 131 | 9.69 | 685.85 | 9.71 | 686.43 | 9.72 | +0.58 | +44.27 | 0 | 0 |
| 2025/09/24 | 52 | +0 | +0 | 1,626 | 8,485.68 | 255 | 15.68 | 1,330.99 | 15.69 | 1,331.59 | 15.69 | +0.6 | +23.53 | 0 | 0 |
| 2025/09/23 | 52 | -0.7 | -1.33 | 2,318 | 12,080.95 | 326 | 14.06 | 1,697.84 | 14.05 | 1,701.46 | 14.08 | +3.62 | +111.04 | 0 | 0 |
| 2025/09/22 | 52.7 | -0.2 | -0.38 | 1,612 | 8,503.26 | 180 | 11.16 | 950.21 | 11.17 | 951.07 | 11.18 | +0.86 | +47.78 | 0 | 0 |
| 2025/09/19 | 52.9 | +0.5 | +0.95 | 2,024 | 10,644.56 | 373 | 18.43 | 1,960.51 | 18.42 | 1,964.56 | 18.46 | +4.05 | +108.58 | 0 | 0 |
| 2025/09/18 | 52.4 | -0.3 | -0.57 | 1,853 | 9,736.21 | 154 | 8.31 | 809.66 | 8.32 | 811.7 | 8.34 | +2.04 | +132.47 | 0 | 0 |
| 2025/09/17 | 52.7 | -0.2 | -0.38 | 2,547 | 13,469.13 | 201 | 7.89 | 1,063.43 | 7.9 | 1,066.14 | 7.92 | +2.71 | +134.83 | 0 | 0 |
| 2025/09/16 | 52.9 | -0.3 | -0.56 | 1,915 | 10,168.06 | 112 | 5.85 | 593.73 | 5.84 | 596.96 | 5.87 | +3.23 | +288.39 | 0 | 0 |
| 2025/09/15 | 53.2 | +0.1 | +0.19 | 1,375 | 7,344.19 | 174 | 12.66 | 929.53 | 12.66 | 930.2 | 12.67 | +0.67 | +38.51 | 0 | 0 |
| 2025/09/12 | 53.1 | +0 | +0 | 1,511 | 8,022.52 | 139 | 9.2 | 738.52 | 9.21 | 738.45 | 9.2 | -0.07 | -5.04 | 0 | 0 |
| 2025/09/11 | 53.1 | -0.1 | -0.19 | 1,230 | 6,539.57 | 183 | 14.88 | 973.09 | 14.88 | 973.61 | 14.89 | +0.52 | +28.42 | 0 | 0 |
| 2025/09/10 | 53.2 | -0.2 | -0.37 | 1,496 | 7,968.16 | 275 | 18.38 | 1,464.69 | 18.38 | 1,465.53 | 18.39 | +0.84 | +30.55 | 0 | 0 |
| 2025/09/09 | 53.4 | +0.1 | +0.19 | 862 | 4,596.97 | 89 | 10.33 | 474.57 | 10.32 | 475.08 | 10.33 | +0.51 | +57.3 | 0 | 0 |
| 2025/09/08 | 53.3 | +0.2 | +0.38 | 889 | 4,730 | 172 | 19.35 | 914.08 | 19.33 | 915.57 | 19.36 | +1.49 | +86.63 | 0 | 0 |
| 2025/09/05 | 53.1 | -0.4 | -0.75 | 1,028 | 5,469.45 | 53 | 5.15 | 281.84 | 5.15 | 282.22 | 5.16 | +0.38 | +71.7 | 0 | 0 |
| 2025/09/04 | 53.5 | +0.3 | +0.56 | 573 | 3,059.82 | 78 | 13.62 | 416.32 | 13.61 | 416.54 | 13.61 | +0.22 | +28.21 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
