1210
53.1
TWD-0.10 (-0.19%)
2025.09.11收盤
大成－現股當沖
大成最新現股當沖狀況
整理大成最新(2025/09/11) 當沖狀況。整體成交張數為183張，佔整體市場成交張數的14.88%。當日現股當沖之總損益為+5,200元、每張平均損益則為+28元。
開盤價
53.2
收盤價
53.1
當日範圍
53.1 - 53.4
成交張數
1,230
開盤價(昨)
53.3
收盤價(昨)
53.2
昨日範圍
53 - 53.5
成交張數(昨)
1,496
成交金額
6540.38萬
成交金額(昨)
7968.53萬
52週範圍
50.4 - 66.2
發行股數
9億
市值
475億
現股當沖－歷史逐日資訊
開盤價
53.2
收盤價
53.1
成交張數
1,230
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/11 | 53.1 | -0.1 | -0.19 | 1,230 | 6,539.57 | 183 | 14.88 | 973.09 | 14.88 | 973.61 | 14.89 | +0.52 | +28.42 | 0 | 0 |
| 2025/09/10 | 53.2 | -0.2 | -0.37 | 1,496 | 7,968.16 | 275 | 18.38 | 1,464.69 | 18.38 | 1,465.53 | 18.39 | +0.84 | +30.55 | 0 | 0 |
| 2025/09/09 | 53.4 | +0.1 | +0.19 | 862 | 4,596.97 | 89 | 10.33 | 474.57 | 10.32 | 475.08 | 10.33 | +0.51 | +57.3 | 0 | 0 |
| 2025/09/08 | 53.3 | +0.2 | +0.38 | 889 | 4,730 | 172 | 19.35 | 914.08 | 19.33 | 915.57 | 19.36 | +1.49 | +86.63 | 0 | 0 |
| 2025/09/05 | 53.1 | -0.4 | -0.75 | 1,028 | 5,469.45 | 53 | 5.15 | 281.84 | 5.15 | 282.22 | 5.16 | +0.38 | +71.7 | 0 | 0 |
| 2025/09/04 | 53.5 | +0.3 | +0.56 | 573 | 3,059.82 | 78 | 13.62 | 416.32 | 13.61 | 416.54 | 13.61 | +0.22 | +28.21 | 0 | 0 |
| 2025/09/03 | 53.2 | -0.2 | -0.37 | 1,384 | 7,351.27 | 150 | 10.84 | 797.32 | 10.85 | 797.8 | 10.85 | +0.48 | +32 | 0 | 0 |
| 2025/09/02 | 53.4 | +0.3 | +0.56 | 1,146 | 6,114.38 | 159 | 13.88 | 848.92 | 13.88 | 849.74 | 13.9 | +0.82 | +51.57 | 0 | 0 |
| 2025/09/01 | 53.1 | +0 | +0 | 1,023 | 5,437.14 | 172 | 16.82 | 915.09 | 16.83 | 914.78 | 16.82 | -0.31 | -18.02 | 0 | 0 |
| 2025/08/29 | 53.1 | -0.3 | -0.56 | 2,233 | 11,875.56 | 262 | 11.73 | 1,394.06 | 11.74 | 1,397.78 | 11.77 | +3.72 | +141.98 | 0 | 0 |
| 2025/08/28 | 53.4 | -0.2 | -0.37 | 1,017 | 5,437.76 | 200 | 19.67 | 1,069.04 | 19.66 | 1,071.11 | 19.7 | +2.07 | +103.5 | 0 | 0 |
| 2025/08/27 | 53.6 | +0.6 | +1.13 | 1,276 | 6,835.85 | 286 | 22.41 | 1,530.59 | 22.39 | 1,533.31 | 22.43 | +2.72 | +95.1 | 0 | 0 |
| 2025/08/26 | 53 | -0.3 | -0.56 | 1,775 | 9,453.04 | 130 | 7.32 | 692.08 | 7.32 | 694 | 7.34 | +1.92 | +147.69 | 0 | 0 |
| 2025/08/25 | 53.3 | -0.2 | -0.37 | 1,840 | 9,803.16 | 175 | 9.51 | 931.36 | 9.5 | 934.56 | 9.53 | +3.2 | +182.86 | 0 | 0 |
| 2025/08/22 | 53.5 | -0.5 | -0.93 | 1,676 | 8,968.93 | 172 | 10.26 | 920.86 | 10.27 | 920.83 | 10.27 | -0.03 | -1.74 | 0 | 0 |
| 2025/08/21 | 54 | +0.5 | +0.93 | 2,021 | 10,889.05 | 385 | 19.05 | 2,072.5 | 19.03 | 2,076.98 | 19.07 | +4.48 | +116.36 | 0 | 0 |
| 2025/08/20 | 53.5 | +0 | +0 | 2,638 | 14,054.68 | 574 | 21.76 | 3,053.75 | 21.73 | 3,062.63 | 21.79 | +8.88 | +154.7 | 0 | 0 |
| 2025/08/19 | 53.5 | -0.4 | -0.74 | 2,397 | 12,846.35 | 227 | 9.47 | 1,215.34 | 9.46 | 1,217.86 | 9.48 | +2.52 | +111.01 | 0 | 0 |
| 2025/08/18 | 53.9 | -0.4 | -0.74 | 3,195 | 17,322.7 | 349 | 10.92 | 1,895.19 | 10.94 | 1,897.63 | 10.95 | +2.44 | +69.91 | 1 | 0.03 |
| 2025/08/15 | 54.3 | -0.6 | -1.09 | 2,823 | 15,328.04 | 267 | 9.46 | 1,449.69 | 9.46 | 1,455.21 | 9.49 | +5.52 | +206.74 | 0 | 0 |
| 2025/08/14 | 54.9 | +0.5 | +0.92 | 2,172 | 11,889.21 | 580 | 26.71 | 3,167.82 | 26.64 | 3,179.36 | 26.74 | +11.54 | +198.97 | 0 | 0 |
| 2025/08/13 | 54.4 | -0.1 | -0.18 | 2,663 | 14,508.17 | 425 | 15.96 | 2,315.03 | 15.96 | 2,317.75 | 15.98 | +2.72 | +64 | 0 | 0 |
| 2025/08/12 | 54.5 | -0.5 | -0.91 | 4,080 | 22,266.38 | 330 | 8.09 | 1,797.18 | 8.07 | 1,801.5 | 8.09 | +4.32 | +130.91 | 0 | 0 |
| 2025/08/11 | 55 | -2.1 | -3.68 | 8,250 | 45,420.72 | 1,261 | 15.28 | 6,976.74 | 15.36 | 6,933.27 | 15.26 | -43.47 | -344.73 | 26 | 0.32 |
| 2025/08/08 | 57.1 | -4 | -2.01 | 9,333 | 53,682.02 | 1,029 | 11.03 | 5,947.63 | 11.08 | 5,889.4 | 10.97 | -58.23 | -565.89 | 7 | 0.08 |
| 2025/08/07 | 61.1 | -0.7 | -1.13 | 7,454 | 45,891.91 | 745 | 9.99 | 4,576.45 | 9.97 | 4,566.62 | 9.95 | -9.83 | -131.95 | 0 | 0 |
| 2025/08/06 | 61.8 | -0.3 | -0.48 | 3,140 | 19,421.29 | 332 | 10.57 | 2,056.9 | 10.59 | 2,055.2 | 10.58 | -1.7 | -51.2 | 0 | 0 |
| 2025/08/05 | 62.1 | +0.3 | +0.49 | 3,382 | 21,035.34 | 473 | 13.98 | 2,942.14 | 13.99 | 2,944.46 | 14 | +2.32 | +49.05 | 0 | 0 |
| 2025/08/04 | 61.8 | +0.6 | +0.98 | 3,309 | 20,318.52 | 618 | 18.68 | 3,790.64 | 18.66 | 3,798.54 | 18.69 | +7.9 | +127.83 | 0 | 0 |
| 2025/08/01 | 61.2 | +0.2 | +0.33 | 1,460 | 8,913.05 | 326 | 22.33 | 1,986.69 | 22.29 | 1,990.72 | 22.33 | +4.03 | +123.62 | 0 | 0 |
| 2025/07/31 | 61 | -0.7 | -1.13 | 2,734 | 16,701.23 | 591 | 21.62 | 3,611.63 | 21.62 | 3,615.04 | 21.65 | +3.41 | +57.7 | 0 | 0 |
| 2025/07/30 | 61.7 | +0 | +0 | 1,234 | 7,632.6 | 199 | 16.13 | 1,230.11 | 16.12 | 1,232.21 | 16.14 | +2.1 | +105.53 | 0 | 0 |
| 2025/07/29 | 61.7 | -0.4 | -0.64 | 1,760 | 10,882.4 | 263 | 14.94 | 1,628.93 | 14.97 | 1,626.77 | 14.95 | -2.16 | -82.13 | 0 | 0 |
| 2025/07/28 | 62.1 | -0.2 | -0.32 | 1,708 | 10,587.84 | 250 | 14.64 | 1,549.66 | 14.64 | 1,551.69 | 14.66 | +2.03 | +81.2 | 0 | 0 |
| 2025/07/25 | 62.3 | +0.4 | +0.65 | 2,677 | 16,582.9 | 404 | 15.09 | 2,492.38 | 15.03 | 2,505.15 | 15.11 | +12.77 | +316.09 | 0 | 0 |
| 2025/07/24 | 61.9 | -0.2 | -0.32 | 2,835 | 17,560.75 | 565 | 19.93 | 3,504.92 | 19.96 | 3,510.17 | 19.99 | +5.25 | +92.92 | 2 | 0.07 |
| 2025/07/23 | 62.1 | +0.9 | +1.47 | 2,529 | 15,635.56 | 493 | 19.49 | 3,038.67 | 19.43 | 3,049.43 | 19.5 | +10.76 | +218.26 | 0 | 0 |
| 2025/07/22 | 61.2 | -0.8 | -1.29 | 5,079 | 31,057.35 | 1,199 | 23.61 | 7,330.72 | 23.6 | 7,353.36 | 23.68 | +22.64 | +188.82 | 0 | 0 |
| 2025/07/21 | 62 | -0.7 | -1.12 | 5,983 | 37,195.82 | 1,032 | 17.25 | 6,420.19 | 17.26 | 6,410.85 | 17.24 | -9.34 | -90.5 | 0 | 0 |
| 2025/07/18 | 62.7 | -1 | -1.57 | 5,845 | 36,549.22 | 1,075 | 18.39 | 6,722.59 | 18.39 | 6,738.52 | 18.44 | +15.93 | +148.19 | 0 | 0 |
| 2025/07/17 | 63.7 | +1.1 | +1.76 | 3,576 | 22,589.67 | 812 | 22.71 | 5,110.33 | 22.62 | 5,148.72 | 22.79 | +38.39 | +472.78 | 0 | 0 |
| 2025/07/16 | 62.6 | -0.5 | -0.79 | 2,758 | 17,372.06 | 437 | 15.85 | 2,753.5 | 15.85 | 2,768.86 | 15.94 | +15.36 | +351.49 | 0 | 0 |
| 2025/07/15 | 63.1 | +0.4 | +0.64 | 1,085 | 6,828.82 | 208 | 19.17 | 1,309.2 | 19.17 | 1,310.82 | 19.2 | +1.62 | +77.88 | 0 | 0 |
| 2025/07/14 | 62.7 | -0.6 | -0.95 | 1,169 | 7,356.32 | 189 | 16.17 | 1,189.81 | 16.17 | 1,193.06 | 16.22 | +3.25 | +171.96 | 0 | 0 |
| 2025/07/11 | 63.3 | -0.3 | -0.47 | 1,836 | 11,614.22 | 299 | 16.29 | 1,891.3 | 16.28 | 1,894.56 | 16.31 | +3.26 | +109.03 | 0 | 0 |
| 2025/07/10 | 63.6 | +0 | +0 | 1,432 | 9,049.46 | 410 | 28.64 | 2,589.23 | 28.61 | 2,594.74 | 28.67 | +5.51 | +134.39 | 1 | 0.07 |
| 2025/07/09 | 63.6 | +0 | +0 | 1,151 | 7,340.54 | 344 | 29.89 | 2,192.63 | 29.87 | 2,197.73 | 29.94 | +5.1 | +148.26 | 1 | 0.09 |
| 2025/07/08 | 63.6 | -1.6 | -2.45 | 2,249 | 14,371.64 | 518 | 23.03 | 3,308.58 | 23.02 | 3,313.55 | 23.06 | +4.97 | +95.95 | 0 | 0 |
| 2025/07/07 | 65.2 | -0.8 | -1.21 | 2,550 | 16,716.83 | 464 | 18.2 | 3,040.15 | 18.19 | 3,048.04 | 18.23 | +7.89 | +170.04 | 0 | 0 |
| 2025/07/04 | 66 | +0 | +0 | 1,635 | 10,753.26 | 302 | 18.48 | 1,985.53 | 18.46 | 1,988.71 | 18.49 | +3.18 | +105.3 | 0 | 0 |
| 2025/07/03 | 66 | -0.2 | -0.3 | 1,279 | 8,426.52 | 451 | 35.27 | 2,972.73 | 35.28 | 2,973.22 | 35.28 | +0.49 | +10.86 | 1 | 0.08 |
| 2025/07/02 | 66.2 | +0.3 | +0.46 | 1,648 | 10,865.69 | 515 | 31.25 | 3,392.88 | 31.23 | 3,391.19 | 31.21 | -1.69 | -32.82 | 0 | 0 |
| 2025/07/01 | 65.9 | +0 | +0 | 2,018 | 13,218.92 | 591 | 29.29 | 3,865.89 | 29.25 | 3,876.61 | 29.33 | +10.72 | +181.39 | 0 | 0 |
| 2025/06/30 | 65.9 | +0.1 | +0.15 | 5,493 | 36,228.33 | 1,922 | 34.99 | 12,679.32 | 35 | 12,673.38 | 34.98 | -5.94 | -30.91 | 0 | 0 |
| 2025/06/27 | 65.8 | +1.9 | +2.97 | 7,297 | 47,607.96 | 1,765 | 24.19 | 11,447.83 | 24.05 | 11,521.75 | 24.2 | +73.92 | +418.81 | 4 | 0.05 |
| 2025/06/26 | 63.9 | +1.9 | +3.06 | 3,350 | 21,263.87 | 553 | 16.51 | 3,486.56 | 16.4 | 3,507.71 | 16.5 | +21.15 | +382.46 | 3 | 0.09 |
| 2025/06/25 | 62 | +0.5 | +0.81 | 1,935 | 11,976.18 | 24 | 1.24 | 77.83 | 0.65 | 77.73 | 0.65 | -0.1 | -39.58 | 0 | 0 |
| 2025/06/24 | 61.5 | +1 | +1.65 | 1,851 | 11,360.6 | 430 | 23.24 | 2,633.16 | 23.18 | 2,638.46 | 23.22 | +5.3 | +123.26 | 1 | 0.05 |
| 2025/06/23 | 60.5 | +0.4 | +0.67 | 1,833 | 11,056.41 | 556 | 30.33 | 3,347.55 | 30.28 | 3,356.37 | 30.36 | +8.82 | +158.63 | 10 | 0.55 |
| 2025/06/20 | 60.1 | +0.1 | +0.17 | 2,072 | 12,419.59 | 614 | 29.63 | 3,677.79 | 29.61 | 3,685.08 | 29.67 | +7.29 | +118.73 | 2 | 0.1 |
| 2025/06/19 | 60 | -0.9 | -1.48 | 1,817 | 10,933.1 | 402 | 22.12 | 2,418.01 | 22.12 | 2,422.35 | 22.16 | +4.34 | +107.96 | 0 | 0 |
| 2025/06/18 | 60.9 | -0.6 | -0.98 | 1,750 | 10,708.09 | 670 | 38.29 | 4,102.32 | 38.31 | 4,110.32 | 38.39 | +8 | +119.4 | 0 | 0 |
| 2025/06/17 | 61.5 | -0.5 | -0.81 | 1,512 | 9,299.83 | 321 | 21.23 | 1,973.38 | 21.22 | 1,975.75 | 21.25 | +2.37 | +73.83 | 0 | 0 |
| 2025/06/16 | 62 | +1 | +1.64 | 1,280 | 7,921.43 | 112 | 8.75 | 690.84 | 8.72 | 693.41 | 8.75 | +2.57 | +229.46 | 0 | 0 |
| 2025/06/13 | 61 | -0.6 | -0.97 | 2,105 | 12,864.82 | 505 | 24 | 3,087.03 | 24 | 3,087.95 | 24 | +0.92 | +18.22 | 0 | 0 |
| 2025/06/12 | 61.6 | +0.6 | +0.98 | 1,102 | 6,755.51 | 214 | 19.42 | 1,308.4 | 19.37 | 1,314.25 | 19.45 | +5.85 | +273.36 | 0 | 0 |
| 2025/06/11 | 61 | +0.4 | +0.66 | 1,169 | 7,123.5 | 220 | 18.82 | 1,339.01 | 18.8 | 1,340.79 | 18.82 | +1.78 | +80.91 | 0 | 0 |
| 2025/06/10 | 60.6 | -0.1 | -0.16 | 2,647 | 15,930.43 | 635 | 23.99 | 3,814.72 | 23.95 | 3,830.87 | 24.05 | +16.15 | +254.33 | 0 | 0 |
| 2025/06/09 | 60.7 | -0.3 | -0.49 | 1,216 | 7,412.13 | 252 | 20.73 | 1,538.07 | 20.75 | 1,538.95 | 20.76 | +0.88 | +34.92 | 1 | 0.08 |
| 2025/06/06 | 61 | -0.4 | -0.65 | 947 | 5,804.39 | 136 | 14.36 | 833.76 | 14.36 | 836.26 | 14.41 | +2.5 | +183.82 | 0 | 0 |
| 2025/06/05 | 61.4 | -0.1 | -0.16 | 1,156 | 7,101.7 | 225 | 19.46 | 1,383.26 | 19.48 | 1,383.75 | 19.48 | +0.49 | +21.78 | 0 | 0 |
| 2025/06/04 | 61.5 | +0.6 | +0.99 | 2,037 | 12,502.67 | 408 | 20.03 | 2,499.75 | 19.99 | 2,505.55 | 20.04 | +5.8 | +142.16 | 0 | 0 |
| 2025/06/03 | 60.9 | -3 | -4.69 | 5,051 | 31,124.62 | 1,003 | 19.86 | 6,195.6 | 19.91 | 6,225.41 | 20 | +29.81 | +297.21 | 1 | 0.02 |
| 2025/06/02 | 63.9 | +0.2 | +0.31 | 2,065 | 13,184.82 | 464 | 22.47 | 2,961.72 | 22.46 | 2,966.46 | 22.5 | +4.74 | +102.16 | 0 | 0 |
| 2025/05/29 | 63.7 | -1.3 | -2 | 3,712 | 23,831.26 | 1,156 | 31.14 | 7,413.8 | 31.11 | 7,438.97 | 31.22 | +25.17 | +217.73 | 0 | 0 |
| 2025/05/28 | 65 | -0.6 | -0.91 | 2,679 | 17,471.92 | 535 | 19.97 | 3,494.18 | 20 | 3,494.77 | 20 | +0.59 | +11.03 | 0 | 0 |
| 2025/05/27 | 65.6 | -0.1 | -0.15 | 5,535 | 36,406.56 | 1,382 | 24.97 | 9,079.17 | 24.94 | 9,094.74 | 24.98 | +15.57 | +112.66 | 3 | 0.05 |
| 2025/05/26 | 65.7 | +1.6 | +2.5 | 8,223 | 53,567.97 | 1,500 | 18.24 | 9,714 | 18.13 | 9,796.39 | 18.29 | +82.39 | +549.27 | 3 | 0.04 |
| 2025/05/23 | 64.1 | +0.2 | +0.31 | 3,341 | 21,298.31 | 712 | 21.31 | 4,533.57 | 21.29 | 4,553.36 | 21.38 | +19.79 | +277.95 | 0 | 0 |
| 2025/05/22 | 63.9 | +0.1 | +0.16 | 5,006 | 31,947.37 | 1,501 | 29.98 | 9,600.39 | 30.05 | 9,595.51 | 30.04 | -4.88 | -32.51 | 0 | 0 |
| 2025/05/21 | 63.8 | +0 | +0 | 2,232 | 14,192.31 | 563 | 25.23 | 3,578.23 | 25.21 | 3,584.85 | 25.26 | +6.62 | +117.58 | 0 | 0 |
| 2025/05/20 | 63.8 | +0.9 | +1.43 | 2,776 | 17,615.19 | 583 | 21 | 3,691.35 | 20.96 | 3,708.45 | 21.05 | +17.1 | +293.31 | 0 | 0 |
| 2025/05/19 | 62.9 | +0.4 | +0.64 | 3,169 | 19,953.52 | 859 | 27.1 | 5,411.05 | 27.12 | 5,409.85 | 27.11 | -1.2 | -13.97 | 1 | 0.03 |
| 2025/05/16 | 62.5 | +1.7 | +2.8 | 3,392 | 21,070.03 | 631 | 18.6 | 3,893.78 | 18.48 | 3,923.71 | 18.62 | +29.93 | +474.33 | 1 | 0.03 |
| 2025/05/15 | 60.8 | +0.7 | +1.16 | 1,641 | 9,931.01 | 247 | 15.06 | 1,491.4 | 15.02 | 1,496.99 | 15.07 | +5.59 | +226.32 | 0 | 0 |
| 2025/05/14 | 60.1 | -0.8 | -1.31 | 4,011 | 24,158.03 | 769 | 19.17 | 4,633.38 | 19.18 | 4,641.56 | 19.21 | +8.18 | +106.37 | 0 | 0 |
| 2025/05/13 | 60.9 | -1.3 | -2.09 | 6,105 | 37,193.55 | 1,689 | 27.67 | 10,289.03 | 27.66 | 10,309.5 | 27.72 | +20.47 | +121.2 | 0 | 0 |
| 2025/05/12 | 62.2 | -1 | -1.58 | 3,838 | 23,960.74 | 777 | 20.25 | 4,851.95 | 20.25 | 4,862.82 | 20.29 | +10.87 | +139.9 | 0 | 0 |
| 2025/05/09 | 63.2 | +0.5 | +0.8 | 3,459 | 21,818.69 | 722 | 20.87 | 4,542.71 | 20.82 | 4,550.82 | 20.86 | +8.11 | +112.33 | 0 | 0 |
| 2025/05/08 | 62.7 | -0.2 | -0.32 | 3,156 | 19,859.65 | 806 | 25.54 | 5,073.22 | 25.55 | 5,073.65 | 25.55 | +0.43 | +5.33 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
