TWD

+0.05 (0.28%)

2025.04.02收盤

味全－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

味全最新資券變化狀況

整理味全最新交易日(2025/04/02) 資券變化狀況。融資部分淨增減為-29張，其中買進11張、賣出10張、現償30張。累積至收盤味全融資餘額為1,511張，狀態為「連2增-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤味全融券餘額為1張，狀態為「增-連10無」。

借券賣出部分淨增減為-5張，其中賣出5張、還券10張、調整0張。累積至收盤味全借券賣出餘額為2,001張。

開盤價

17.65

收盤價

17.65

當日範圍

17.6 - 17.75

成交張數

198

開盤價(昨)

17.5

收盤價(昨)

17.6

昨日範圍

17.5 - 17.7

成交張數(昨)

326

成交金額

349.36萬

成交金額(昨)

574.28萬

52週範圍

17.4 - 19.25

發行股數

5億

市值

89億

資券變化－當日

資料時間：2025/04/02

開盤價

17.65

收盤價

17.65

成交張數

198

04/02當日	融資(張)	融券(張
買進	11	0
賣出	10	0
現償	30	0
增減	-29	0
餘額	1,511	1
使用率	1.2%	0.0%
連增連減	連2增→減	增→連10無
資券互抵	0
資券當沖	0.0%
券資比	0.1%
券資比連增連減	連2無-連11增

04/02當日	借券賣出(張)
賣出	5
還券	10
調整	0
增減	-5
餘額	2,001
次日限額	77

資券變化－歷史逐日資訊

資料時間：2025/04/02

開盤價

17.65

收盤價

17.65

成交張數

198

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/04/02	17.65	+0.05	+0.28	198	11	10	30	-29	1,511	126,515	1.19	0	0	0	+0	1	0	5	10	0	-5	2,001	77	0	0	0.07	1.52
2025/04/01	17.6	+0.1	+0.57	326	21	0	0	+21	1,540	126,515	1.22	0	0	0	+0	1	0	17	11	0	+6	2,006	79	0	0	0.06	5.53
2025/03/31	17.5	-0.2	-1.13	508	13	0	0	+13	1,519	126,515	1.2	0	0	0	+0	1	0	30	8	0	+22	2,000	78	0	0	0.07	7.09
2025/03/28	17.7	-0.1	-0.56	478	0	6	0	-6	1,506	126,515	1.19	0	0	0	+0	1	0	16	28	0	-12	1,978	75	0	0	0.07	3.14
2025/03/27	17.8	-0.15	-0.84	138	0	0	0	+0	1,512	126,515	1.2	0	0	0	+0	1	0	17	13	0	+4	1,990	75	0	0	0.07	0
2025/03/26	17.95	+0.05	+0.28	108	0	0	0	+0	1,512	126,515	1.2	0	0	0	+0	1	0	12	14	0	-2	1,986	75	0	0	0.07	10.21
2025/03/25	17.9	+0	+0	195	8	0	0	+8	1,512	126,515	1.2	0	0	0	+0	1	0	15	11	0	+4	1,988	77	0	0	0.07	0.51
2025/03/24	17.9	+0	+0	107	19	0	0	+19	1,504	126,515	1.19	0	0	0	+0	1	0	17	1	0	+16	1,984	76	0	0	0.07	4.69
2025/03/21	17.9	-0.05	-0.28	338	7	0	0	+7	1,485	126,515	1.17	0	0	0	+0	1	0	20	1	0	+19	1,968	76	0	0	0.07	4.73
2025/03/20	17.95	+0.05	+0.28	140	8	5	0	+3	1,478	126,515	1.17	0	0	0	+0	1	0	19	1	0	+18	1,949	74	0	0	0.07	0.71
2025/03/19	17.9	+0	+0	450	4	158	0	-154	1,475	126,515	1.17	0	1	0	+1	1	0	13	0	0	+13	1,931	74	0	0	0.07	2.89
2025/03/18	17.9	-0.05	-0.28	267	3	94	71	-162	1,629	126,515	1.29	0	0	0	+0	0	0	6	0	0	+6	1,918	72	0	0	0	3
2025/03/17	17.95	-0.15	-0.83	240	4	0	0	+4	1,791	126,515	1.42	1	0	0	-1	0	0	11	5	0	+6	1,912	81	0	0	0	0.83
2025/03/14	18.1	+0.05	+0.28	223	0	1	0	-1	1,787	126,515	1.41	0	1	0	+1	1	0	46	11	0	+35	1,906	80	0	0	0.06	8.52
2025/03/13	18.05	+0	+0	643	52	95	0	-43	1,788	126,515	1.41	0	0	0	+0	0	0	0	0	0	+0	1,871	79	0	0	0	10.89
2025/03/12	18.05	+0.05	+0.28	407	46	1	0	+45	1,831	126,515	1.45	0	0	0	+0	0	0	8	0	0	+8	1,871	74	0	0	0	9.58
2025/03/11	18	-0.05	-0.28	447	94	2	0	+92	1,786	126,515	1.41	0	0	0	+0	0	0	8	0	0	+8	1,863	71	0	0	0	6.93
2025/03/10	18.05	-0.05	-0.28	206	12	6	0	+6	1,694	126,515	1.34	0	0	0	+0	0	0	6	0	0	+6	1,855	68	0	0	0	1.94
2025/03/07	18.1	+0.05	+0.28	304	0	0	8	-8	1,688	126,515	1.33	0	0	0	+0	0	0	6	0	0	+6	1,849	69	0	0	0	0.66
2025/03/06	18.05	+0	+0	196	0	1	0	-1	1,696	126,515	1.34	0	0	0	+0	0	0	6	9	0	-3	1,843	68	0	0	0	1.02
2025/03/05	18.05	-0.05	-0.28	178	6	7	0	-1	1,697	126,515	1.34	0	0	0	+0	0	0	6	32	0	-26	1,846	72	0	0	0	7.86
2025/03/04	18.1	+0.1	+0.56	168	17	2	0	+15	1,698	126,515	1.34	0	0	0	+0	0	0	6	0	0	+6	1,872	74	0	0	0	7.73
2025/03/03	18	-0.1	-0.55	158	0	3	0	-3	1,683	126,515	1.33	0	0	0	+0	0	0	6	6	0	+0	1,866	76	0	0	0	0.63
2025/02/27	18.1	+0	+0	127	0	7	0	-7	1,686	126,515	1.33	0	0	0	+0	0	0	6	69	0	-63	1,866	76	0	0	0	10.98
2025/02/26	18.1	+0.05	+0.28	113	3	0	0	+3	1,693	126,515	1.34	0	0	0	+0	0	0	6	242	0	-236	1,929	78	0	0	0	5.31
2025/02/25	18.05	+0.05	+0.28	262	10	1	0	+9	1,690	126,515	1.34	0	0	0	+0	0	0	6	16	0	-10	2,165	78	0	0	0	16.44
2025/02/24	18	-0.15	-0.83	234	17	0	1	+16	1,681	126,515	1.33	0	0	0	+0	0	0	4	16	0	-12	2,175	76	0	0	0	5.98
2025/02/21	18.15	+0.1	+0.55	311	25	0	0	+25	1,665	126,515	1.32	0	0	0	+0	0	0	6	9	0	-3	2,187	77	0	0	0	5.15
2025/02/20	18.05	+0.05	+0.28	146	0	0	5	-5	1,640	126,515	1.3	0	0	0	+0	0	0	6	19	0	-13	2,190	76	0	0	0	1.37
2025/02/19	18	+0	+0	127	0	0	0	+0	1,645	126,515	1.3	0	0	0	+0	0	0	6	17	0	-11	2,203	76	0	0	0	10.23
2025/02/18	18	+0	+0	351	2	0	0	+2	1,645	126,515	1.3	0	0	0	+0	0	0	6	6	0	+0	2,214	76	0	0	0	8.82
2025/02/17	18	-0.05	-0.28	256	0	5	0	-5	1,643	126,515	1.3	0	0	0	+0	0	0	6	25	0	-19	2,214	74	0	0	0	2.73
2025/02/14	18.05	+0.05	+0.28	193	2	3	0	-1	1,648	126,515	1.3	0	0	0	+0	0	0	1	6	0	-5	2,233	73	0	0	0	1.55
2025/02/13	18	+0.05	+0.28	432	2	0	2	+0	1,649	126,515	1.3	0	0	0	+0	0	0	0	4	0	-4	2,238	72	0	0	0	0.93
2025/02/12	17.95	+0	+0	162	6	4	0	+2	1,649	126,515	1.3	0	0	0	+0	0	0	8	3	0	+5	2,242	70	0	0	0	0.62
2025/02/11	17.95	+0	+0	297	0	1	0	-1	1,647	126,515	1.3	1	0	0	-1	0	0	10	0	0	+10	2,237	72	0	0	0	4.04
2025/02/10	17.95	+0	+0	109	1	0	0	+1	1,648	126,515	1.3	0	0	0	+0	1	0	0	0	0	+0	2,227	72	0	0	0.06	0.92
2025/02/07	17.95	-0.2	-1.1	102	2	11	0	-9	1,647	126,515	1.3	0	0	0	+0	1	0	10	0	0	+10	2,227	72	0	0	0.06	2.95
2025/02/06	18.15	+0.1	+0.55	200	0	0	4	-4	1,656	126,515	1.31	0	0	0	+0	1	0	0	0	0	+0	2,217	73	0	0	0.06	3.99
2025/02/05	18.05	+0.15	+0.84	103	0	0	0	+0	1,660	126,515	1.31	0	0	0	+0	1	0	7	236	0	-229	2,217	73	0	0	0.06	4.84
2025/02/04	17.9	-0.15	-0.83	265	4	8	0	-4	1,660	126,515	1.31	0	0	0	+0	1	0	0	0	0	+0	2,446	74	0	0	0.06	9.06
2025/02/03	18.05	+0.2	+1.12	1,117	0	12	1	-13	1,664	126,515	1.32	40	0	0	-40	1	0	0	0	0	+0	2,446	74	0	0	0.06	4.66
2025/01/22	17.85	+0.15	+0.85	149	0	17	1	-18	1,677	126,515	1.33	0	0	0	+0	41	0.03	0	0	0	+0	2,446	66	0	0	2.44	2.01
2025/01/21	17.7	+0.1	+0.57	109	0	4	0	-4	1,695	126,515	1.34	0	0	0	+0	41	0.03	0	0	0	+0	2,446	72	0	0	2.42	1.83
2025/01/20	17.6	+0	+0	171	2	0	2	+0	1,699	126,515	1.34	0	0	0	+0	41	0.03	1	0	0	+1	2,446	73	0	0	2.41	1.76
2025/01/17	17.6	+0	+0	116	0	5	0	-5	1,699	126,515	1.34	0	0	0	+0	41	0.03	0	57	0	-57	2,445	72	0	0	2.41	3.44
2025/01/16	17.6	+0.05	+0.28	167	2	17	0	-15	1,704	126,515	1.35	0	0	0	+0	41	0.03	0	0	0	+0	2,502	73	0	0	2.41	5.99
2025/01/15	17.55	+0.05	+0.29	232	4	1	0	+3	1,719	126,515	1.36	0	0	0	+0	41	0.03	0	0	0	+0	2,502	72	0	0	2.39	8.62
2025/01/14	17.5	+0.1	+0.57	290	13	14	0	-1	1,716	126,515	1.36	0	0	0	+0	41	0.03	0	0	0	+0	2,502	72	0	0	2.39	1.72
2025/01/13	17.4	-0.15	-0.85	588	17	5	0	+12	1,717	126,515	1.36	0	0	0	+0	41	0.03	9	0	0	+9	2,502	71	0	0	2.39	3.91
2025/01/10	17.55	-0.1	-0.57	343	6	5	10	-9	1,705	126,515	1.35	4	40	0	+36	41	0.03	15	477	0	-462	2,493	69	0	0	2.4	2.33
2025/01/09	17.65	-0.15	-0.84	369	0	13	0	-13	1,714	126,515	1.35	0	0	0	+0	5	0	8	0	0	+8	2,955	67	0	0	0.29	2.17
2025/01/08	17.8	+0	+0	182	2	2	10	-10	1,727	126,515	1.37	0	0	0	+0	5	0	8	0	0	+8	2,947	68	0	0	0.29	4.39
2025/01/07	17.8	+0	+0	274	0	53	0	-53	1,737	126,515	1.37	0	0	0	+0	5	0	12	0	0	+12	2,939	69	0	0	0.29	16.05
2025/01/06	17.8	-0.05	-0.28	129	12	0	0	+12	1,790	126,515	1.41	0	0	0	+0	5	0	4	0	0	+4	2,927	72	0	0	0.28	3.09
2025/01/03	17.85	-0.05	-0.28	114	10	27	2	-19	1,778	126,515	1.41	0	0	0	+0	5	0	1	0	0	+1	2,923	72	0	0	0.28	3.5
2025/01/02	17.9	+0	+0	336	0	0	0	+0	1,797	126,515	1.42	0	0	0	+0	5	0	16	0	0	+16	2,922	72	0	0	0.28	6.26
2024/12/31	17.9	+0.05	+0.28	183	0	3	0	-3	1,797	126,515	1.42	0	0	0	+0	5	0	12	47	0	-35	2,906	70	0	0	0.28	2.74
2024/12/30	17.85	-0.1	-0.56	152	0	0	0	+0	1,800	126,515	1.42	0	0	0	+0	5	0	9	0	0	+9	2,941	69	0	0	0.28	0
2024/12/27	17.95	+0	+0	81	1	3	0	-2	1,800	126,515	1.42	0	0	0	+0	5	0	10	0	0	+10	2,932	70	0	0	0.28	0
2024/12/26	17.95	+0	+0	134	0	3	0	-3	1,802	126,515	1.42	0	0	0	+0	5	0	13	0	0	+13	2,922	73	0	0	0.28	0
2024/12/25	17.95	+0.05	+0.28	194	0	10	0	-10	1,805	126,515	1.43	0	0	0	+0	5	0	12	0	0	+12	2,909	76	0	0	0.28	2.06
2024/12/24	17.9	+0.1	+0.56	117	1	18	0	-17	1,815	126,515	1.43	0	0	0	+0	5	0	13	0	0	+13	2,897	79	0	0	0.28	0.86
2024/12/23	17.8	+0.05	+0.28	175	3	7	0	-4	1,832	126,515	1.45	0	0	0	+0	5	0	9	0	0	+9	2,884	83	0	0	0.27	0
2024/12/20	17.75	-0.1	-0.56	397	3	1	0	+2	1,836	126,515	1.45	0	4	0	+4	5	0	19	0	0	+19	2,875	88	0	0	0.27	2.77
2024/12/19	17.85	-0.1	-0.56	279	11	3	0	+8	1,834	126,515	1.45	0	0	0	+0	1	0	21	0	0	+21	2,856	88	0	0	0.05	2.15
2024/12/18	17.95	+0	+0	145	17	0	0	+17	1,826	126,515	1.44	0	0	0	+0	1	0	9	0	0	+9	2,835	88	0	0	0.05	0
2024/12/17	17.95	+0	+0	140	5	28	0	-23	1,809	126,515	1.43	0	0	0	+0	1	0	0	0	0	+0	2,826	90	0	0	0.06	4.29
2024/12/16	17.95	+0	+0	219	75	0	0	+75	1,832	126,515	1.45	0	0	0	+0	1	0	17	0	0	+17	2,826	89	0	0	0.05	0.92
2024/12/13	17.95	-0.1	-0.55	266	2	20	0	-18	1,757	126,515	1.39	0	0	0	+0	1	0	0	0	0	+0	2,809	88	0	0	0.06	0.38
2024/12/12	18.05	+0	+0	200	0	12	0	-12	1,775	126,515	1.4	0	0	0	+0	1	0	0	505	0	-505	2,809	88	0	0	0.06	2.5
2024/12/11	18.05	+0.1	+0.56	324	16	13	0	+3	1,787	126,515	1.41	0	0	0	+0	1	0	0	0	0	+0	3,314	89	0	0	0.06	2.16
2024/12/10	17.95	-0.35	-1.91	811	29	209	0	-180	1,784	126,515	1.41	0	0	0	+0	1	0	0	0	0	+0	3,314	88	0	0	0.06	7.65
2024/12/09	18.3	+0	+0	124	6	0	0	+6	1,964	126,515	1.55	0	0	0	+0	1	0	0	0	0	+0	3,314	82	0	0	0.05	2.43
2024/12/06	18.3	+0	+0	128	10	23	1	-14	1,958	126,515	1.55	0	0	0	+0	1	0	0	0	0	+0	3,314	81	0	0	0.05	0
2024/12/05	18.3	+0	+0	159	1	10	0	-9	1,972	126,515	1.56	0	0	0	+0	1	0	0	0	0	+0	3,314	82	0	0	0.05	1.89
2024/12/04	18.3	+0	+0	134	29	1	0	+28	1,981	126,515	1.57	0	0	0	+0	1	0	0	0	0	+0	3,314	85	0	0	0.05	3.74
2024/12/03	18.3	+0.05	+0.27	217	0	20	0	-20	1,953	126,515	1.54	0	0	0	+0	1	0	0	1	0	-1	3,314	86	0	0	0.05	5.52
2024/12/02	18.25	-0.05	-0.27	213	2	1	0	+1	1,973	126,515	1.56	0	0	0	+0	1	0	0	0	0	+0	3,315	87	0	0	0.05	8
2024/11/29	18.3	+0	+0	316	1	22	0	-21	1,972	126,515	1.56	0	0	0	+0	1	0	1	27	0	-26	3,315	87	0	0	0.05	0.95
2024/11/28	18.3	+0	+0	164	11	10	1	+0	1,993	126,515	1.58	0	0	0	+0	1	0	0	13	0	-13	3,341	86	0	0	0.05	1.83
2024/11/27	18.3	+0	+0	468	6	73	0	-67	1,993	126,515	1.58	0	1	0	+1	1	0	0	42	0	-42	3,354	87	0	0	0.05	3.42
2024/11/26	18.3	+0	+0	299	5	12	0	-7	2,060	126,515	1.63	0	0	0	+0	0	0	0	0	0	+0	3,396	89	0	0	0	3.34
2024/11/25	18.3	+0.15	+0.83	553	13	12	0	+1	2,067	126,515	1.63	0	0	0	+0	0	0	0	0	0	+0	3,396	91	0	0	0	2.17
2024/11/22	18.15	+0.05	+0.28	144	0	1	0	-1	2,066	126,515	1.63	0	0	0	+0	0	0	0	0	0	+0	3,396	87	0	0	0	4.17
2024/11/21	18.1	-0.05	-0.28	107	0	26	3	-29	2,067	126,515	1.63	0	0	0	+0	0	0	2	4	0	-2	3,396	89	0	0	0	5.62
2024/11/20	18.15	+0.05	+0.28	143	1	2	0	-1	2,096	126,515	1.66	0	0	0	+0	0	0	2	0	0	+2	3,398	92	0	0	0	6.98
2024/11/19	18.1	+0.05	+0.28	149	0	0	0	+0	2,097	126,515	1.66	0	0	0	+0	0	0	0	13	0	-13	3,396	95	0	0	0	4.04
2024/11/18	18.05	+0.05	+0.28	184	10	2	0	+8	2,097	126,515	1.66	0	0	0	+0	0	0	28	115	0	-87	3,409	106	0	0	0	4.88
2024/11/15	18	+0.1	+0.56	372	0	3	0	-3	2,089	126,515	1.65	0	0	0	+0	0	0	14	0	0	+14	3,496	106	0	0	0	4.3

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務