TWD

+0.05 (0.33%)

2025.10.17收盤

味全－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

味全最新資券變化狀況

整理味全最新交易日(2025/10/17) 資券變化狀況。融資部分淨增減為+82張，其中買進87張、賣出5張、現償0張。累積至收盤味全融資餘額為1,287張，狀態為「減-連4增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤味全融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為-8張，其中賣出0張、還券8張、調整0張。累積至收盤味全借券賣出餘額為2,154張。

開盤價

15.15

收盤價

15.15

當日範圍

15.1 - 15.2

成交張數

165

開盤價(昨)

15.1

收盤價(昨)

15.1

昨日範圍

15 - 15.1

成交張數(昨)

336

成交金額

249.71萬

成交金額(昨)

505.09萬

52週範圍

15.05 - 18.3

發行股數

5億

市值

77億

資券變化－當日

資料時間：2025/10/17

開盤價

15.15

收盤價

15.15

成交張數

165

10/17當日	融資(張)	融券(張
買進	87	0
賣出	5	0
現償	0	0
增減	+82	0
餘額	1,287	0
使用率	1.0%	0.0%
連增連減	減→連4增	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

10/17當日	借券賣出(張)
賣出	0
還券	8
調整	0
增減	-8
餘額	2,154
次日限額	75

資券變化－歷史逐日資訊

資料時間：2025/10/17

開盤價

15.15

收盤價

15.15

成交張數

165

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/10/17	15.15	+0.05	+0.33	165	87	5	0	+82	1,287	126,515	1.02	0	0	0	+0	0	0	0	8	0	-8	2,154	75	0	0	0	7.86
2025/10/16	15.1	+0.05	+0.33	336	6	0	0	+6	1,205	126,515	0.95	0	0	0	+0	0	0	0	0	0	+0	2,162	75	0	0	0	1.49
2025/10/15	15.05	-0.1	-0.66	170	20	15	0	+5	1,199	126,515	0.95	0	0	0	+0	0	0	0	5	0	-5	2,162	74	0	0	0	11.78
2025/10/14	15.15	+0.1	+0.66	259	49	44	0	+5	1,194	126,515	0.94	0	0	0	+0	0	0	8	4	0	+4	2,167	73	0	0	0	8.88
2025/10/13	15.05	-0.15	-0.99	300	4	5	0	-1	1,189	126,515	0.94	0	0	0	+0	0	0	0	19	0	-19	2,163	73	0	0	0	12.99
2025/10/09	15.2	+0.1	+0.66	190	6	6	0	+0	1,190	126,515	0.94	0	0	0	+0	0	0	4	20	0	-16	2,182	72	0	0	0	4.22
2025/10/08	15.1	+0	+0	166	3	1	0	+2	1,190	126,515	0.94	0	0	0	+0	0	0	0	19	0	-19	2,198	73	0	0	0	7.22
2025/10/07	15.1	-0.1	-0.66	397	8	4	0	+4	1,188	126,515	0.94	0	0	0	+0	0	0	21	12	0	+9	2,217	73	0	0	0	4.03
2025/10/03	15.2	-0.05	-0.33	394	4	2	1	+1	1,184	126,515	0.94	0	0	0	+0	0	0	19	9	0	+10	2,208	70	0	0	0	2.03
2025/10/02	15.25	-0.15	-0.97	409	6	1	0	+5	1,183	126,515	0.94	0	0	0	+0	0	0	11	93	0	-82	2,198	69	0	0	0	1.96
2025/10/01	15.4	+0	+0	57	1	2	0	-1	1,178	126,515	0.93	0	0	0	+0	0	0	5	46	0	-41	2,280	67	0	0	0	0
2025/09/30	15.4	+0	+0	220	5	1	0	+4	1,179	126,515	0.93	0	0	0	+0	0	0	37	0	0	+37	2,321	68	0	0	0	5.45
2025/09/26	15.4	-0.05	-0.32	539	14	8	60	-54	1,175	126,515	0.93	0	0	0	+0	0	0	17	16	0	+1	2,284	68	0	0	0	1.86
2025/09/25	15.45	+0.05	+0.32	187	3	5	0	-2	1,229	126,515	0.97	0	0	0	+0	0	0	13	30	0	-17	2,283	64	0	0	0	0.53
2025/09/24	15.4	-0.05	-0.32	246	3	0	0	+3	1,231	126,515	0.97	0	0	0	+0	0	0	16	13	0	+3	2,300	64	0	0	0	0.41
2025/09/23	15.45	-0.05	-0.32	203	4	3	1	+0	1,228	126,515	0.97	0	0	0	+0	0	0	0	0	0	+0	2,297	65	0	0	0	0
2025/09/22	15.5	+0	+0	131	3	2	1	+0	1,228	126,515	0.97	0	0	0	+0	0	0	1	3	0	-2	2,297	65	0	0	0	0.76
2025/09/19	15.5	+0.05	+0.32	254	6	16	0	-10	1,228	126,515	0.97	0	0	0	+0	0	0	11	9	0	+2	2,299	69	5	1.97	0	8.68
2025/09/18	15.45	-0.05	-0.32	334	11	4	0	+7	1,238	126,515	0.98	0	0	0	+0	0	0	0	0	0	+0	2,297	69	0	0	0	2.09
2025/09/17	15.5	-0.05	-0.32	145	1	46	0	-45	1,231	126,515	0.97	0	0	0	+0	0	0	3	0	0	+3	2,297	67	0	0	0	3.44
2025/09/16	15.55	-0.1	-0.64	337	15	0	6	+9	1,276	126,515	1.01	0	0	0	+0	0	0	8	27	0	-19	2,294	68	0	0	0	2.08
2025/09/15	15.65	+0.15	+0.97	311	3	4	2	-3	1,267	126,515	1	0	0	0	+0	0	0	0	0	0	+0	2,313	66	0	0	0	5.78
2025/09/12	15.5	-0.1	-0.64	230	1	51	0	-50	1,270	126,515	1	0	0	0	+0	0	0	0	0	0	+0	2,313	67	0	0	0	1.74
2025/09/11	15.6	+0	+0	368	17	7	0	+10	1,320	126,515	1.04	0	0	0	+0	0	0	12	0	0	+12	2,313	68	0	0	0	1.9
2025/09/10	15.6	-0.1	-0.64	266	15	18	0	-3	1,310	126,515	1.04	0	0	0	+0	0	0	12	0	0	+12	2,301	66	0	0	0	5.65
2025/09/09	15.7	+0.05	+0.32	238	5	5	0	+0	1,313	126,515	1.04	0	0	0	+0	0	0	0	0	0	+0	2,289	66	0	0	0	3.36
2025/09/08	15.65	+0.05	+0.32	105	1	26	0	-25	1,313	126,515	1.04	0	0	0	+0	0	0	0	0	0	+0	2,289	66	0	0	0	2.86
2025/09/05	15.6	-0.05	-0.32	234	21	0	0	+21	1,338	126,515	1.06	0	0	0	+0	0	0	0	0	0	+0	2,289	71	0	0	0	4.27
2025/09/04	15.65	+0.1	+0.64	161	0	30	0	-30	1,317	126,515	1.04	0	0	0	+0	0	0	0	0	0	+0	2,289	71	0	0	0	1.24
2025/09/03	15.55	+0	+0	144	15	49	0	-34	1,347	126,515	1.06	0	0	0	+0	0	0	0	38	0	-38	2,289	73	0	0	0	6.96
2025/09/02	15.55	+0	+0	172	21	16	5	+0	1,381	126,515	1.09	0	0	0	+0	0	0	0	0	0	+0	2,327	77	3	1.75	0	5.83
2025/09/01	15.55	-0.05	-0.32	205	7	37	2	-32	1,381	126,515	1.09	0	0	0	+0	0	0	0	17	0	-17	2,327	86	0	0	0	11.7
2025/08/29	15.6	-0.05	-0.32	130	11	0	0	+11	1,413	126,515	1.12	0	0	0	+0	0	0	0	0	0	+0	2,344	91	0	0	0	1.53
2025/08/28	15.65	+0.1	+0.64	211	18	53	0	-35	1,402	126,515	1.11	0	0	0	+0	0	0	0	0	0	+0	2,344	92	0	0	0	3.31
2025/08/27	15.55	-0.1	-0.64	255	54	1	0	+53	1,437	126,515	1.14	0	0	0	+0	0	0	14	0	0	+14	2,344	92	0	0	0	7.46
2025/08/26	15.65	+0.05	+0.32	223	28	38	2	-12	1,384	126,515	1.09	0	0	0	+0	0	0	0	0	0	+0	2,330	92	0	0	0	2.68
2025/08/25	15.6	-0.05	-0.32	149	0	0	0	+0	1,396	126,515	1.1	0	0	0	+0	0	0	3	4	0	-1	2,330	95	0	0	0	2.68
2025/08/22	15.65	+0.05	+0.32	114	1	3	0	-2	1,396	126,515	1.1	0	0	0	+0	0	0	0	0	0	+0	2,331	94	0	0	0	7.92
2025/08/21	15.6	+0.05	+0.32	324	5	4	0	+1	1,398	126,515	1.11	0	0	0	+0	0	0	0	0	0	+0	2,331	96	0	0	0	19.47
2025/08/20	15.55	+0	+0	248	4	2	0	+2	1,397	126,515	1.1	0	0	0	+0	0	0	4	1	0	+3	2,331	99	0	0	0	2.82
2025/08/19	15.55	-0.1	-0.64	120	1	1	0	+0	1,395	126,515	1.1	0	0	0	+0	0	0	0	1	0	-1	2,328	98	0	0	0	5.84
2025/08/18	15.65	+0.05	+0.32	263	2	1	0	+1	1,395	126,515	1.1	0	0	0	+0	0	0	0	18	0	-18	2,329	99	0	0	0	7.22
2025/08/15	15.6	-0.15	-0.95	135	12	0	0	+12	1,394	126,515	1.1	0	0	0	+0	0	0	1	15	0	-14	2,347	98	0	0	0	5.92
2025/08/14	15.75	+0.15	+0.96	175	0	0	0	+0	1,382	126,515	1.09	0	0	0	+0	0	0	1	14	0	-13	2,361	98	0	0	0	7.99
2025/08/13	15.6	+0.1	+0.65	319	0	3	0	-3	1,382	126,515	1.09	0	0	0	+0	0	0	11	0	0	+11	2,374	101	0	0	0	10.02
2025/08/12	15.5	+0	+0	211	2	5	0	-3	1,385	126,515	1.09	0	0	0	+0	0	0	16	25	0	-9	2,363	101	0	0	0	5.22
2025/08/11	15.5	-0.15	-0.96	564	2	0	0	+2	1,388	126,515	1.1	0	0	0	+0	0	0	29	0	0	+29	2,372	111	0	0	0	4.97
2025/08/08	15.65	-0.15	-0.95	248	2	6	0	-4	1,386	126,515	1.1	0	0	0	+0	0	0	0	8	0	-8	2,343	107	0	0	0	8.08
2025/08/07	15.8	+0	+0	122	0	7	4	-11	1,390	126,515	1.1	0	0	0	+0	0	0	3	21	0	-18	2,351	109	0	0	0	8.18
2025/08/06	15.8	-0.05	-0.32	228	3	0	0	+3	1,401	126,515	1.11	0	0	0	+0	0	0	0	15	0	-15	2,369	111	0	0	0	6.14
2025/08/05	15.85	+0	+0	125	1	0	0	+1	1,398	126,515	1.11	0	0	0	+0	0	0	8	1	0	+7	2,384	111	0	0	0	8
2025/08/04	15.85	+0.05	+0.32	407	0	1	0	-1	1,397	126,515	1.1	0	0	0	+0	0	0	29	23	0	+6	2,377	112	0	0	0	5.41
2025/08/01	15.8	+0.1	+0.64	325	7	2	7	-2	1,398	126,515	1.11	0	0	0	+0	0	0	20	32	0	-12	2,371	113	0	0	0	14.75
2025/07/31	15.7	+0.15	+0.96	212	0	5	0	-5	1,400	126,515	1.11	0	0	0	+0	0	0	1	22	0	-21	2,383	137	0	0	0	17.9
2025/07/30	15.55	+0.05	+0.32	257	0	0	0	+0	1,405	126,515	1.11	0	0	0	+0	0	0	0	30	0	-30	2,404	137	0	0	0	11.69
2025/07/29	15.5	+0.05	+0.32	249	8	8	0	+0	1,405	126,515	1.11	0	0	0	+0	0	0	32	117	0	-85	2,434	138	0	0	0	7.62
2025/07/28	15.45	-0.15	-0.96	522	30	35	0	-5	1,405	126,515	1.11	0	0	0	+0	0	0	29	0	0	+29	2,519	139	0	0	0	5.56
2025/07/25	15.6	+0.05	+0.32	248	4	4	0	+0	1,410	126,515	1.11	0	0	0	+0	0	0	30	0	0	+30	2,490	139	0	0	0	10.1
2025/07/24	15.55	-0.1	-0.64	419	5	1	0	+4	1,410	126,515	1.11	0	0	0	+0	0	0	0	4	0	-4	2,460	139	0	0	0	4.06
2025/07/23	15.65	-0.35	+0.97	560	3	7	0	-4	1,406	126,515	1.11	0	0	0	+0	0	0	1	40	0	-39	2,464	138	0	0	0	9.1
2025/07/22	16	-0.1	-0.62	1,068	9	3	0	+6	1,410	126,515	1.11	0	0	0	+0	0	0	16	319	0	-303	2,503	135	0	0	0	5.8
2025/07/21	16.1	-0.1	-0.62	641	16	39	0	-23	1,404	126,515	1.11	0	0	0	+0	0	0	10	0	0	+10	2,806	127	0	0	0	6.55
2025/07/18	16.2	-0.05	-0.31	235	24	6	0	+18	1,427	126,515	1.13	0	0	0	+0	0	0	20	451	0	-431	2,796	122	0	0	0	0
2025/07/17	16.25	+0.05	+0.31	234	4	10	0	-6	1,409	126,515	1.11	0	0	0	+0	0	0	20	24	0	-4	3,227	123	0	0	0	2.99
2025/07/16	16.2	-0.1	-0.61	237	16	17	0	-1	1,415	126,515	1.12	0	0	0	+0	0	0	17	0	0	+17	3,231	123	0	0	0	6.32
2025/07/15	16.3	+0.15	+0.93	540	0	8	0	-8	1,416	126,515	1.12	0	0	0	+0	0	0	27	0	0	+27	3,214	125	0	0	0	8.89
2025/07/14	16.15	+0	+0	94	1	1	0	+0	1,424	126,515	1.13	0	0	0	+0	0	0	10	0	0	+10	3,187	125	0	0	0	7.42
2025/07/11	16.15	-0.25	-1.52	237	0	0	0	+0	1,424	126,515	1.13	0	0	0	+0	0	0	21	0	0	+21	3,177	128	0	0	0	15.58
2025/07/10	16.4	+0.3	+1.86	612	12	13	0	-1	1,424	126,515	1.13	0	0	0	+0	0	0	37	0	0	+37	3,156	129	0	0	0	11.11
2025/07/09	16.1	-0.15	-0.92	234	1	5	0	-4	1,425	126,515	1.13	0	0	0	+0	0	0	6	0	0	+6	3,119	125	0	0	0	17.5
2025/07/08	16.25	-0.05	-0.31	191	1	27	0	-26	1,429	126,515	1.13	0	0	0	+0	0	0	1	0	0	+1	3,113	126	0	0	0	5.75
2025/07/07	16.3	-0.05	-0.31	108	5	1	0	+4	1,455	126,515	1.15	0	0	0	+0	0	0	0	0	0	+0	3,112	127	0	0	0	3.71
2025/07/04	16.35	-0.1	-0.61	205	6	30	0	-24	1,451	126,515	1.15	0	0	0	+0	0	0	36	0	0	+36	3,112	128	0	0	0	18.03
2025/07/03	16.45	+0.25	+1.54	422	0	8	0	-8	1,475	126,515	1.17	0	0	0	+0	0	0	11	0	0	+11	3,076	128	0	0	0	13.28
2025/07/02	16.2	+0.2	+1.25	309	13	5	0	+8	1,483	126,515	1.17	0	0	0	+0	0	0	7	0	0	+7	3,065	127	0	0	0	16.83
2025/07/01	16	-0.2	-1.23	1,266	7	0	0	+7	1,475	126,515	1.17	0	0	0	+0	0	0	18	18	0	+0	3,058	125	0	0	0	12.16
2025/06/30	16.2	+0.05	+0.31	189	0	6	1	-7	1,468	126,515	1.16	0	0	0	+0	0	0	36	0	0	+36	3,058	115	0	0	0	3.18
2025/06/27	16.15	+0.1	+0.62	415	10	12	0	-2	1,475	126,515	1.17	0	0	0	+0	0	0	106	0	0	+106	3,022	115	0	0	0	10.61
2025/06/26	16.05	+0.1	+0.63	302	20	5	0	+15	1,477	126,515	1.17	0	0	0	+0	0	0	42	0	0	+42	2,916	113	0	0	0	8.93
2025/06/25	15.95	+0.3	+1.92	267	27	3	8	+16	1,462	126,515	1.16	0	0	0	+0	0	0	37	62	0	-25	2,874	112	0	0	0	8.6
2025/06/24	15.65	+0.25	+1.62	222	1	2	0	-1	1,446	126,515	1.14	0	0	0	+0	0	0	35	612	0	-577	2,899	113	0	0	0	18.49
2025/06/23	15.4	-0.1	-0.65	499	3	1	0	+2	1,447	126,515	1.14	0	0	0	+0	0	0	58	0	0	+58	3,476	114	0	0	0	8.01
2025/06/20	15.5	-0.25	-1.59	2,671	9	6	3	+0	1,445	126,515	1.14	0	0	0	+0	0	0	54	0	0	+54	3,418	115	0	0	0	2.51
2025/06/19	15.75	-0.25	-1.56	275	12	1	0	+11	1,445	126,515	1.14	0	0	0	+0	0	0	89	0	0	+89	3,364	90	0	0	0	4.36
2025/06/18	16	+0.1	+0.63	347	3	1	0	+2	1,434	126,515	1.13	0	0	0	+0	0	0	92	0	0	+92	3,275	90	0	0	0	9.21
2025/06/17	15.9	+0.1	+0.63	289	2	10	0	-8	1,432	126,515	1.13	0	0	0	+0	0	0	75	0	0	+75	3,183	93	0	0	0	6.92
2025/06/16	15.8	-0.1	-0.63	542	11	6	0	+5	1,440	126,515	1.14	0	0	0	+0	0	0	68	0	0	+68	3,108	111	0	0	0	14.2
2025/06/13	15.9	-0.05	-0.31	287	0	1	0	-1	1,435	126,515	1.13	0	0	0	+0	0	0	87	0	0	+87	3,040	112	0	0	0	3.13
2025/06/12	15.95	+0	+0	255	2	0	0	+2	1,436	126,515	1.14	0	0	0	+0	0	0	89	0	0	+89	2,953	110	0	0	0	2.36
2025/06/11	15.95	-0.1	-0.62	323	23	1	0	+22	1,434	126,515	1.13	0	0	0	+0	0	0	88	2	0	+86	2,864	110	0	0	0	6.49

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務