TWD

+0.05 (0.34%)

2025.11.26收盤

味全－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

味全最新資券變化狀況

整理味全最新交易日(2025/11/26) 資券變化狀況。融資部分淨增減為+152張，其中買進181張、賣出29張、現償0張。累積至收盤味全融資餘額為1,324張，狀態為「減-連2增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤味全融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為+21張，其中賣出21張、還券0張、調整0張。累積至收盤味全借券賣出餘額為1,953張。

開盤價

14.85

收盤價

14.9

當日範圍

14.85 - 14.9

成交張數

306

開盤價(昨)

14.95

收盤價(昨)

14.85

昨日範圍

14.8 - 15

成交張數(昨)

264

成交金額

455.87萬

成交金額(昨)

393.12萬

52週範圍

14.8 - 18.3

發行股數

5億

市值

75億

資券變化－當日

資料時間：2025/11/26

開盤價

14.85

收盤價

14.9

成交張數

306

11/26當日	融資(張)	融券(張
買進	181	0
賣出	29	0
現償	0	0
增減	+152	0
餘額	1,324	0
使用率	1.0%	0.0%
連增連減	減→連2增	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

11/26當日	借券賣出(張)
賣出	21
還券	0
調整	0
增減	+21
餘額	1,953
次日限額	68

資券變化－歷史逐日資訊

資料時間：2025/11/26

開盤價

14.85

收盤價

14.9

成交張數

306

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/11/26	14.9	+0.05	+0.34	306	181	29	0	+152	1,324	126,515	1.05	0	0	0	+0	0	0	21	0	0	+21	1,953	68	0	0	0	0.97
2025/11/25	14.85	-0.1	-0.67	264	9	0	0	+9	1,172	126,515	0.93	0	0	0	+0	0	0	17	0	0	+17	1,932	68	0	0	0	3.79
2025/11/24	14.95	+0.1	+0.67	244	0	7	6	-13	1,163	126,515	0.92	0	0	0	+0	0	0	15	0	0	+15	1,915	68	0	0	0	0
2025/11/21	14.85	+0	+0	191	22	2	0	+20	1,176	126,515	0.93	0	0	0	+0	0	0	12	0	0	+12	1,900	67	0	0	0	12.04
2025/11/20	14.85	+0.05	+0.34	95	3	3	16	-16	1,156	126,515	0.91	0	0	0	+0	0	0	2	5	0	-3	1,888	67	0	0	0	3.17
2025/11/19	14.8	-0.1	-0.67	260	1	0	0	+1	1,172	126,515	0.93	0	0	0	+0	0	0	23	2	0	+21	1,891	70	0	0	0	8.08
2025/11/18	14.9	-0.1	-0.67	372	1	40	0	-39	1,171	126,515	0.93	0	0	0	+0	0	0	16	2	0	+14	1,870	72	0	0	0	0.81
2025/11/17	15	-0.05	-0.33	527	3	91	0	-88	1,210	126,515	0.96	0	0	0	+0	0	0	5	1	0	+4	1,856	72	0	0	0	3.41
2025/11/14	15.05	+0	+0	142	0	1	0	-1	1,298	126,515	1.03	0	0	0	+0	0	0	2	0	0	+2	1,852	67	0	0	0	0.7
2025/11/13	15.05	-0.05	-0.33	368	125	80	0	+45	1,299	126,515	1.03	0	0	0	+0	0	0	2	0	0	+2	1,850	68	0	0	0	1.36
2025/11/12	15.1	+0.05	+0.33	218	37	42	0	-5	1,254	126,515	0.99	0	0	0	+0	0	0	1	0	0	+1	1,848	70	0	0	0	0
2025/11/11	15.05	-0.05	-0.33	143	3	4	0	-1	1,259	126,515	1	0	0	0	+0	0	0	0	0	0	+0	1,847	69	0	0	0	0.7
2025/11/10	15.1	-0.05	-0.33	113	14	23	0	-9	1,260	126,515	1	0	0	0	+0	0	0	0	3	0	-3	1,847	70	0	0	0	1.78
2025/11/07	15.15	+0.05	+0.33	143	59	2	0	+57	1,269	126,515	1	0	0	0	+0	0	0	0	3	0	-3	1,850	71	0	0	0	3.49
2025/11/06	15.1	+0.1	+0.67	167	10	17	0	-7	1,212	126,515	0.96	0	0	0	+0	0	0	0	3	0	-3	1,853	71	0	0	0	3
2025/11/05	15	-0.05	-0.33	310	11	2	0	+9	1,219	126,515	0.96	0	0	0	+0	0	0	3	12	0	-9	1,856	72	0	0	0	6.14
2025/11/04	15.05	-0.05	-0.33	190	4	0	0	+4	1,210	126,515	0.96	0	0	0	+0	0	0	0	0	0	+0	1,865	72	0	0	0	6.32
2025/11/03	15.1	+0.05	+0.33	142	2	20	0	-18	1,206	126,515	0.95	0	0	0	+0	0	0	2	0	0	+2	1,865	72	0	0	0	0.7
2025/10/31	15.05	-0.05	-0.33	229	0	23	4	-27	1,224	126,515	0.97	0	0	0	+0	0	0	12	303	0	-291	1,863	74	0	0	0	6.54
2025/10/30	15.1	-0.05	-0.33	241	13	90	0	-77	1,251	126,515	0.99	0	0	0	+0	0	0	0	0	0	+0	2,154	75	0	0	0	1.24
2025/10/29	15.15	+0.05	+0.33	168	2	1	0	+1	1,328	126,515	1.05	0	0	0	+0	0	0	0	0	0	+0	2,154	75	0	0	0	1.19
2025/10/28	15.1	-0.2	-1.31	206	13	62	0	-49	1,327	126,515	1.05	0	0	0	+0	0	0	0	0	0	+0	2,154	77	0	0	0	5.34
2025/10/27	15.3	+0.05	+0.33	258	61	2	0	+59	1,376	126,515	1.09	0	0	0	+0	0	0	0	0	0	+0	2,154	77	0	0	0	2.71
2025/10/23	15.25	+0	+0	371	62	3	0	+59	1,317	126,515	1.04	0	0	0	+0	0	0	0	0	0	+0	2,154	77	0	0	0	9.71
2025/10/22	15.25	+0.15	+0.99	252	0	54	0	-54	1,258	126,515	0.99	0	0	0	+0	0	0	0	0	0	+0	2,154	74	8	3.17	0	3.17
2025/10/21	15.1	-0.1	-0.66	131	27	3	3	+21	1,312	126,515	1.04	0	0	0	+0	0	0	0	0	0	+0	2,154	74	0	0	0	3.05
2025/10/20	15.2	+0.05	+0.33	86	5	1	0	+4	1,291	126,515	1.02	0	0	0	+0	0	0	0	0	0	+0	2,154	74	0	0	0	1.17
2025/10/17	15.15	+0.05	+0.33	165	87	5	0	+82	1,287	126,515	1.02	0	0	0	+0	0	0	0	8	0	-8	2,154	75	0	0	0	7.86
2025/10/16	15.1	+0.05	+0.33	336	6	0	0	+6	1,205	126,515	0.95	0	0	0	+0	0	0	0	0	0	+0	2,162	75	0	0	0	1.49
2025/10/15	15.05	-0.1	-0.66	170	20	15	0	+5	1,199	126,515	0.95	0	0	0	+0	0	0	0	5	0	-5	2,162	74	0	0	0	11.78
2025/10/14	15.15	+0.1	+0.66	259	49	44	0	+5	1,194	126,515	0.94	0	0	0	+0	0	0	8	4	0	+4	2,167	73	0	0	0	8.88
2025/10/13	15.05	-0.15	-0.99	300	4	5	0	-1	1,189	126,515	0.94	0	0	0	+0	0	0	0	19	0	-19	2,163	73	0	0	0	12.99
2025/10/09	15.2	+0.1	+0.66	190	6	6	0	+0	1,190	126,515	0.94	0	0	0	+0	0	0	4	20	0	-16	2,182	72	0	0	0	4.22
2025/10/08	15.1	+0	+0	166	3	1	0	+2	1,190	126,515	0.94	0	0	0	+0	0	0	0	19	0	-19	2,198	73	0	0	0	7.22
2025/10/07	15.1	-0.1	-0.66	397	8	4	0	+4	1,188	126,515	0.94	0	0	0	+0	0	0	21	12	0	+9	2,217	73	0	0	0	4.03
2025/10/03	15.2	-0.05	-0.33	394	4	2	1	+1	1,184	126,515	0.94	0	0	0	+0	0	0	19	9	0	+10	2,208	70	0	0	0	2.03
2025/10/02	15.25	-0.15	-0.97	409	6	1	0	+5	1,183	126,515	0.94	0	0	0	+0	0	0	11	93	0	-82	2,198	69	0	0	0	1.96
2025/10/01	15.4	+0	+0	57	1	2	0	-1	1,178	126,515	0.93	0	0	0	+0	0	0	5	46	0	-41	2,280	67	0	0	0	0
2025/09/30	15.4	+0	+0	220	5	1	0	+4	1,179	126,515	0.93	0	0	0	+0	0	0	37	0	0	+37	2,321	68	0	0	0	5.45
2025/09/26	15.4	-0.05	-0.32	539	14	8	60	-54	1,175	126,515	0.93	0	0	0	+0	0	0	17	16	0	+1	2,284	68	0	0	0	1.86
2025/09/25	15.45	+0.05	+0.32	187	3	5	0	-2	1,229	126,515	0.97	0	0	0	+0	0	0	13	30	0	-17	2,283	64	0	0	0	0.53
2025/09/24	15.4	-0.05	-0.32	246	3	0	0	+3	1,231	126,515	0.97	0	0	0	+0	0	0	16	13	0	+3	2,300	64	0	0	0	0.41
2025/09/23	15.45	-0.05	-0.32	203	4	3	1	+0	1,228	126,515	0.97	0	0	0	+0	0	0	0	0	0	+0	2,297	65	0	0	0	0
2025/09/22	15.5	+0	+0	131	3	2	1	+0	1,228	126,515	0.97	0	0	0	+0	0	0	1	3	0	-2	2,297	65	0	0	0	0.76
2025/09/19	15.5	+0.05	+0.32	254	6	16	0	-10	1,228	126,515	0.97	0	0	0	+0	0	0	11	9	0	+2	2,299	69	5	1.97	0	8.68
2025/09/18	15.45	-0.05	-0.32	334	11	4	0	+7	1,238	126,515	0.98	0	0	0	+0	0	0	0	0	0	+0	2,297	69	0	0	0	2.09
2025/09/17	15.5	-0.05	-0.32	145	1	46	0	-45	1,231	126,515	0.97	0	0	0	+0	0	0	3	0	0	+3	2,297	67	0	0	0	3.44
2025/09/16	15.55	-0.1	-0.64	337	15	0	6	+9	1,276	126,515	1.01	0	0	0	+0	0	0	8	27	0	-19	2,294	68	0	0	0	2.08
2025/09/15	15.65	+0.15	+0.97	311	3	4	2	-3	1,267	126,515	1	0	0	0	+0	0	0	0	0	0	+0	2,313	66	0	0	0	5.78
2025/09/12	15.5	-0.1	-0.64	230	1	51	0	-50	1,270	126,515	1	0	0	0	+0	0	0	0	0	0	+0	2,313	67	0	0	0	1.74
2025/09/11	15.6	+0	+0	368	17	7	0	+10	1,320	126,515	1.04	0	0	0	+0	0	0	12	0	0	+12	2,313	68	0	0	0	1.9
2025/09/10	15.6	-0.1	-0.64	266	15	18	0	-3	1,310	126,515	1.04	0	0	0	+0	0	0	12	0	0	+12	2,301	66	0	0	0	5.65
2025/09/09	15.7	+0.05	+0.32	238	5	5	0	+0	1,313	126,515	1.04	0	0	0	+0	0	0	0	0	0	+0	2,289	66	0	0	0	3.36
2025/09/08	15.65	+0.05	+0.32	105	1	26	0	-25	1,313	126,515	1.04	0	0	0	+0	0	0	0	0	0	+0	2,289	66	0	0	0	2.86
2025/09/05	15.6	-0.05	-0.32	234	21	0	0	+21	1,338	126,515	1.06	0	0	0	+0	0	0	0	0	0	+0	2,289	71	0	0	0	4.27
2025/09/04	15.65	+0.1	+0.64	161	0	30	0	-30	1,317	126,515	1.04	0	0	0	+0	0	0	0	0	0	+0	2,289	71	0	0	0	1.24
2025/09/03	15.55	+0	+0	144	15	49	0	-34	1,347	126,515	1.06	0	0	0	+0	0	0	0	38	0	-38	2,289	73	0	0	0	6.96
2025/09/02	15.55	+0	+0	172	21	16	5	+0	1,381	126,515	1.09	0	0	0	+0	0	0	0	0	0	+0	2,327	77	3	1.75	0	5.83
2025/09/01	15.55	-0.05	-0.32	205	7	37	2	-32	1,381	126,515	1.09	0	0	0	+0	0	0	0	17	0	-17	2,327	86	0	0	0	11.7
2025/08/29	15.6	-0.05	-0.32	130	11	0	0	+11	1,413	126,515	1.12	0	0	0	+0	0	0	0	0	0	+0	2,344	91	0	0	0	1.53
2025/08/28	15.65	+0.1	+0.64	211	18	53	0	-35	1,402	126,515	1.11	0	0	0	+0	0	0	0	0	0	+0	2,344	92	0	0	0	3.31
2025/08/27	15.55	-0.1	-0.64	255	54	1	0	+53	1,437	126,515	1.14	0	0	0	+0	0	0	14	0	0	+14	2,344	92	0	0	0	7.46
2025/08/26	15.65	+0.05	+0.32	223	28	38	2	-12	1,384	126,515	1.09	0	0	0	+0	0	0	0	0	0	+0	2,330	92	0	0	0	2.68
2025/08/25	15.6	-0.05	-0.32	149	0	0	0	+0	1,396	126,515	1.1	0	0	0	+0	0	0	3	4	0	-1	2,330	95	0	0	0	2.68
2025/08/22	15.65	+0.05	+0.32	114	1	3	0	-2	1,396	126,515	1.1	0	0	0	+0	0	0	0	0	0	+0	2,331	94	0	0	0	7.92
2025/08/21	15.6	+0.05	+0.32	324	5	4	0	+1	1,398	126,515	1.11	0	0	0	+0	0	0	0	0	0	+0	2,331	96	0	0	0	19.47
2025/08/20	15.55	+0	+0	248	4	2	0	+2	1,397	126,515	1.1	0	0	0	+0	0	0	4	1	0	+3	2,331	99	0	0	0	2.82
2025/08/19	15.55	-0.1	-0.64	120	1	1	0	+0	1,395	126,515	1.1	0	0	0	+0	0	0	0	1	0	-1	2,328	98	0	0	0	5.84
2025/08/18	15.65	+0.05	+0.32	263	2	1	0	+1	1,395	126,515	1.1	0	0	0	+0	0	0	0	18	0	-18	2,329	99	0	0	0	7.22
2025/08/15	15.6	-0.15	-0.95	135	12	0	0	+12	1,394	126,515	1.1	0	0	0	+0	0	0	1	15	0	-14	2,347	98	0	0	0	5.92
2025/08/14	15.75	+0.15	+0.96	175	0	0	0	+0	1,382	126,515	1.09	0	0	0	+0	0	0	1	14	0	-13	2,361	98	0	0	0	7.99
2025/08/13	15.6	+0.1	+0.65	319	0	3	0	-3	1,382	126,515	1.09	0	0	0	+0	0	0	11	0	0	+11	2,374	101	0	0	0	10.02
2025/08/12	15.5	+0	+0	211	2	5	0	-3	1,385	126,515	1.09	0	0	0	+0	0	0	16	25	0	-9	2,363	101	0	0	0	5.22
2025/08/11	15.5	-0.15	-0.96	564	2	0	0	+2	1,388	126,515	1.1	0	0	0	+0	0	0	29	0	0	+29	2,372	111	0	0	0	4.97
2025/08/08	15.65	-0.15	-0.95	248	2	6	0	-4	1,386	126,515	1.1	0	0	0	+0	0	0	0	8	0	-8	2,343	107	0	0	0	8.08
2025/08/07	15.8	+0	+0	122	0	7	4	-11	1,390	126,515	1.1	0	0	0	+0	0	0	3	21	0	-18	2,351	109	0	0	0	8.18
2025/08/06	15.8	-0.05	-0.32	228	3	0	0	+3	1,401	126,515	1.11	0	0	0	+0	0	0	0	15	0	-15	2,369	111	0	0	0	6.14
2025/08/05	15.85	+0	+0	125	1	0	0	+1	1,398	126,515	1.11	0	0	0	+0	0	0	8	1	0	+7	2,384	111	0	0	0	8
2025/08/04	15.85	+0.05	+0.32	407	0	1	0	-1	1,397	126,515	1.1	0	0	0	+0	0	0	29	23	0	+6	2,377	112	0	0	0	5.41
2025/08/01	15.8	+0.1	+0.64	325	7	2	7	-2	1,398	126,515	1.11	0	0	0	+0	0	0	20	32	0	-12	2,371	113	0	0	0	14.75
2025/07/31	15.7	+0.15	+0.96	212	0	5	0	-5	1,400	126,515	1.11	0	0	0	+0	0	0	1	22	0	-21	2,383	137	0	0	0	17.9
2025/07/30	15.55	+0.05	+0.32	257	0	0	0	+0	1,405	126,515	1.11	0	0	0	+0	0	0	0	30	0	-30	2,404	137	0	0	0	11.69
2025/07/29	15.5	+0.05	+0.32	249	8	8	0	+0	1,405	126,515	1.11	0	0	0	+0	0	0	32	117	0	-85	2,434	138	0	0	0	7.62
2025/07/28	15.45	-0.15	-0.96	522	30	35	0	-5	1,405	126,515	1.11	0	0	0	+0	0	0	29	0	0	+29	2,519	139	0	0	0	5.56
2025/07/25	15.6	+0.05	+0.32	248	4	4	0	+0	1,410	126,515	1.11	0	0	0	+0	0	0	30	0	0	+30	2,490	139	0	0	0	10.1
2025/07/24	15.55	-0.1	-0.64	419	5	1	0	+4	1,410	126,515	1.11	0	0	0	+0	0	0	0	4	0	-4	2,460	139	0	0	0	4.06
2025/07/23	15.65	-0.35	+0.97	560	3	7	0	-4	1,406	126,515	1.11	0	0	0	+0	0	0	1	40	0	-39	2,464	138	0	0	0	9.1
2025/07/22	16	-0.1	-0.62	1,068	9	3	0	+6	1,410	126,515	1.11	0	0	0	+0	0	0	16	319	0	-303	2,503	135	0	0	0	5.8
2025/07/21	16.1	-0.1	-0.62	641	16	39	0	-23	1,404	126,515	1.11	0	0	0	+0	0	0	10	0	0	+10	2,806	127	0	0	0	6.55
2025/07/18	16.2	-0.05	-0.31	235	24	6	0	+18	1,427	126,515	1.13	0	0	0	+0	0	0	20	451	0	-431	2,796	122	0	0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務