TWD

+0.10 (0.64%)

2025.08.28收盤

味全－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

味全最新資券變化狀況

整理味全最新交易日(2025/08/27) 資券變化狀況。融資部分淨增減為+53張，其中買進54張、賣出1張、現償0張。累積至收盤味全融資餘額為1,437張，狀態為「減-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤味全融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為+14張，其中賣出14張、還券0張、調整0張。累積至收盤味全借券賣出餘額為2,344張。

開盤價

15.6

收盤價

15.65

當日範圍

15.5 - 15.65

成交張數

211

開盤價(昨)

15.6

收盤價(昨)

15.55

昨日範圍

15.5 - 15.65

成交張數(昨)

255

成交金額

328.44萬

成交金額(昨)

397.47萬

52週範圍

15.1 - 18.45

發行股數

5億

市值

79億

資券變化－當日

資料時間：2025/08/27

開盤價

15.6

收盤價

15.65

成交張數

211

08/27當日	融資(張)	融券(張
買進	54	0
賣出	1	0
現償	0	0
增減	+53	0
餘額	1,437	0
使用率	1.1%	0.0%
連增連減	減→增	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

08/27當日	借券賣出(張)
賣出	14
還券	0
調整	0
增減	+14
餘額	2,344
次日限額	92

資券變化－歷史逐日資訊

資料時間：2025/08/27

開盤價

15.6

收盤價

15.65

成交張數

211

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/08/28	15.65	+0.1	+0.64	211	18	53	0	-35	1,402	126,515	1.11	0	0	0	+0	0	0	0	0	0	+0	2,344	92	0	0	0	3.31
2025/08/27	15.55	-0.1	-0.64	255	54	1	0	+53	1,437	126,515	1.14	0	0	0	+0	0	0	14	0	0	+14	2,344	92	0	0	0	7.46
2025/08/26	15.65	+0.05	+0.32	223	28	38	2	-12	1,384	126,515	1.09	0	0	0	+0	0	0	0	0	0	+0	2,330	92	0	0	0	2.68
2025/08/25	15.6	-0.05	-0.32	149	0	0	0	+0	1,396	126,515	1.1	0	0	0	+0	0	0	3	4	0	-1	2,330	95	0	0	0	2.68
2025/08/22	15.65	+0.05	+0.32	114	1	3	0	-2	1,396	126,515	1.1	0	0	0	+0	0	0	0	0	0	+0	2,331	94	0	0	0	7.92
2025/08/21	15.6	+0.05	+0.32	324	5	4	0	+1	1,398	126,515	1.11	0	0	0	+0	0	0	0	0	0	+0	2,331	96	0	0	0	19.47
2025/08/20	15.55	+0	+0	248	4	2	0	+2	1,397	126,515	1.1	0	0	0	+0	0	0	4	1	0	+3	2,331	99	0	0	0	2.82
2025/08/19	15.55	-0.1	-0.64	120	1	1	0	+0	1,395	126,515	1.1	0	0	0	+0	0	0	0	1	0	-1	2,328	98	0	0	0	5.84
2025/08/18	15.65	+0.05	+0.32	263	2	1	0	+1	1,395	126,515	1.1	0	0	0	+0	0	0	0	18	0	-18	2,329	99	0	0	0	7.22
2025/08/15	15.6	-0.15	-0.95	135	12	0	0	+12	1,394	126,515	1.1	0	0	0	+0	0	0	1	15	0	-14	2,347	98	0	0	0	5.92
2025/08/14	15.75	+0.15	+0.96	175	0	0	0	+0	1,382	126,515	1.09	0	0	0	+0	0	0	1	14	0	-13	2,361	98	0	0	0	7.99
2025/08/13	15.6	+0.1	+0.65	319	0	3	0	-3	1,382	126,515	1.09	0	0	0	+0	0	0	11	0	0	+11	2,374	101	0	0	0	10.02
2025/08/12	15.5	+0	+0	211	2	5	0	-3	1,385	126,515	1.09	0	0	0	+0	0	0	16	25	0	-9	2,363	101	0	0	0	5.22
2025/08/11	15.5	-0.15	-0.96	564	2	0	0	+2	1,388	126,515	1.1	0	0	0	+0	0	0	29	0	0	+29	2,372	111	0	0	0	4.97
2025/08/08	15.65	-0.15	-0.95	248	2	6	0	-4	1,386	126,515	1.1	0	0	0	+0	0	0	0	8	0	-8	2,343	107	0	0	0	8.08
2025/08/07	15.8	+0	+0	122	0	7	4	-11	1,390	126,515	1.1	0	0	0	+0	0	0	3	21	0	-18	2,351	109	0	0	0	8.18
2025/08/06	15.8	-0.05	-0.32	228	3	0	0	+3	1,401	126,515	1.11	0	0	0	+0	0	0	0	15	0	-15	2,369	111	0	0	0	6.14
2025/08/05	15.85	+0	+0	125	1	0	0	+1	1,398	126,515	1.11	0	0	0	+0	0	0	8	1	0	+7	2,384	111	0	0	0	8
2025/08/04	15.85	+0.05	+0.32	407	0	1	0	-1	1,397	126,515	1.1	0	0	0	+0	0	0	29	23	0	+6	2,377	112	0	0	0	5.41
2025/08/01	15.8	+0.1	+0.64	325	7	2	7	-2	1,398	126,515	1.11	0	0	0	+0	0	0	20	32	0	-12	2,371	113	0	0	0	14.75
2025/07/31	15.7	+0.15	+0.96	212	0	5	0	-5	1,400	126,515	1.11	0	0	0	+0	0	0	1	22	0	-21	2,383	137	0	0	0	17.9
2025/07/30	15.55	+0.05	+0.32	257	0	0	0	+0	1,405	126,515	1.11	0	0	0	+0	0	0	0	30	0	-30	2,404	137	0	0	0	11.69
2025/07/29	15.5	+0.05	+0.32	249	8	8	0	+0	1,405	126,515	1.11	0	0	0	+0	0	0	32	117	0	-85	2,434	138	0	0	0	7.62
2025/07/28	15.45	-0.15	-0.96	522	30	35	0	-5	1,405	126,515	1.11	0	0	0	+0	0	0	29	0	0	+29	2,519	139	0	0	0	5.56
2025/07/25	15.6	+0.05	+0.32	248	4	4	0	+0	1,410	126,515	1.11	0	0	0	+0	0	0	30	0	0	+30	2,490	139	0	0	0	10.1
2025/07/24	15.55	-0.1	-0.64	419	5	1	0	+4	1,410	126,515	1.11	0	0	0	+0	0	0	0	4	0	-4	2,460	139	0	0	0	4.06
2025/07/23	15.65	-0.35	+0.97	560	3	7	0	-4	1,406	126,515	1.11	0	0	0	+0	0	0	1	40	0	-39	2,464	138	0	0	0	9.1
2025/07/22	16	-0.1	-0.62	1,068	9	3	0	+6	1,410	126,515	1.11	0	0	0	+0	0	0	16	319	0	-303	2,503	135	0	0	0	5.8
2025/07/21	16.1	-0.1	-0.62	641	16	39	0	-23	1,404	126,515	1.11	0	0	0	+0	0	0	10	0	0	+10	2,806	127	0	0	0	6.55
2025/07/18	16.2	-0.05	-0.31	235	24	6	0	+18	1,427	126,515	1.13	0	0	0	+0	0	0	20	451	0	-431	2,796	122	0	0	0	0
2025/07/17	16.25	+0.05	+0.31	234	4	10	0	-6	1,409	126,515	1.11	0	0	0	+0	0	0	20	24	0	-4	3,227	123	0	0	0	2.99
2025/07/16	16.2	-0.1	-0.61	237	16	17	0	-1	1,415	126,515	1.12	0	0	0	+0	0	0	17	0	0	+17	3,231	123	0	0	0	6.32
2025/07/15	16.3	+0.15	+0.93	540	0	8	0	-8	1,416	126,515	1.12	0	0	0	+0	0	0	27	0	0	+27	3,214	125	0	0	0	8.89
2025/07/14	16.15	+0	+0	94	1	1	0	+0	1,424	126,515	1.13	0	0	0	+0	0	0	10	0	0	+10	3,187	125	0	0	0	7.42
2025/07/11	16.15	-0.25	-1.52	237	0	0	0	+0	1,424	126,515	1.13	0	0	0	+0	0	0	21	0	0	+21	3,177	128	0	0	0	15.58
2025/07/10	16.4	+0.3	+1.86	612	12	13	0	-1	1,424	126,515	1.13	0	0	0	+0	0	0	37	0	0	+37	3,156	129	0	0	0	11.11
2025/07/09	16.1	-0.15	-0.92	234	1	5	0	-4	1,425	126,515	1.13	0	0	0	+0	0	0	6	0	0	+6	3,119	125	0	0	0	17.5
2025/07/08	16.25	-0.05	-0.31	191	1	27	0	-26	1,429	126,515	1.13	0	0	0	+0	0	0	1	0	0	+1	3,113	126	0	0	0	5.75
2025/07/07	16.3	-0.05	-0.31	108	5	1	0	+4	1,455	126,515	1.15	0	0	0	+0	0	0	0	0	0	+0	3,112	127	0	0	0	3.71
2025/07/04	16.35	-0.1	-0.61	205	6	30	0	-24	1,451	126,515	1.15	0	0	0	+0	0	0	36	0	0	+36	3,112	128	0	0	0	18.03
2025/07/03	16.45	+0.25	+1.54	422	0	8	0	-8	1,475	126,515	1.17	0	0	0	+0	0	0	11	0	0	+11	3,076	128	0	0	0	13.28
2025/07/02	16.2	+0.2	+1.25	309	13	5	0	+8	1,483	126,515	1.17	0	0	0	+0	0	0	7	0	0	+7	3,065	127	0	0	0	16.83
2025/07/01	16	-0.2	-1.23	1,266	7	0	0	+7	1,475	126,515	1.17	0	0	0	+0	0	0	18	18	0	+0	3,058	125	0	0	0	12.16
2025/06/30	16.2	+0.05	+0.31	189	0	6	1	-7	1,468	126,515	1.16	0	0	0	+0	0	0	36	0	0	+36	3,058	115	0	0	0	3.18
2025/06/27	16.15	+0.1	+0.62	415	10	12	0	-2	1,475	126,515	1.17	0	0	0	+0	0	0	106	0	0	+106	3,022	115	0	0	0	10.61
2025/06/26	16.05	+0.1	+0.63	302	20	5	0	+15	1,477	126,515	1.17	0	0	0	+0	0	0	42	0	0	+42	2,916	113	0	0	0	8.93
2025/06/25	15.95	+0.3	+1.92	267	27	3	8	+16	1,462	126,515	1.16	0	0	0	+0	0	0	37	62	0	-25	2,874	112	0	0	0	8.6
2025/06/24	15.65	+0.25	+1.62	222	1	2	0	-1	1,446	126,515	1.14	0	0	0	+0	0	0	35	612	0	-577	2,899	113	0	0	0	18.49
2025/06/23	15.4	-0.1	-0.65	499	3	1	0	+2	1,447	126,515	1.14	0	0	0	+0	0	0	58	0	0	+58	3,476	114	0	0	0	8.01
2025/06/20	15.5	-0.25	-1.59	2,671	9	6	3	+0	1,445	126,515	1.14	0	0	0	+0	0	0	54	0	0	+54	3,418	115	0	0	0	2.51
2025/06/19	15.75	-0.25	-1.56	275	12	1	0	+11	1,445	126,515	1.14	0	0	0	+0	0	0	89	0	0	+89	3,364	90	0	0	0	4.36
2025/06/18	16	+0.1	+0.63	347	3	1	0	+2	1,434	126,515	1.13	0	0	0	+0	0	0	92	0	0	+92	3,275	90	0	0	0	9.21
2025/06/17	15.9	+0.1	+0.63	289	2	10	0	-8	1,432	126,515	1.13	0	0	0	+0	0	0	75	0	0	+75	3,183	93	0	0	0	6.92
2025/06/16	15.8	-0.1	-0.63	542	11	6	0	+5	1,440	126,515	1.14	0	0	0	+0	0	0	68	0	0	+68	3,108	111	0	0	0	14.2
2025/06/13	15.9	-0.05	-0.31	287	0	1	0	-1	1,435	126,515	1.13	0	0	0	+0	0	0	87	0	0	+87	3,040	112	0	0	0	3.13
2025/06/12	15.95	+0	+0	255	2	0	0	+2	1,436	126,515	1.14	0	0	0	+0	0	0	89	0	0	+89	2,953	110	0	0	0	2.36
2025/06/11	15.95	-0.1	-0.62	323	23	1	0	+22	1,434	126,515	1.13	0	0	0	+0	0	0	88	2	0	+86	2,864	110	0	0	0	6.49
2025/06/10	16.05	+0.05	+0.31	253	0	5	0	-5	1,412	126,515	1.12	0	0	0	+0	0	0	107	0	0	+107	2,778	108	0	0	0	8.3
2025/06/09	16	+0.1	+0.63	148	1	0	0	+1	1,417	126,515	1.12	0	0	0	+0	0	0	66	0	0	+66	2,671	108	0	0	0	5.42
2025/06/06	15.9	+0	+0	286	2	1	0	+1	1,416	126,515	1.12	0	0	0	+0	0	0	60	0	0	+60	2,605	109	0	0	0	6.29
2025/06/05	15.9	+0	+0	307	36	20	0	+16	1,415	126,515	1.12	0	0	0	+0	0	0	66	0	0	+66	2,545	108	0	0	0	7.48
2025/06/04	15.9	+0	+0	378	6	1	0	+5	1,399	126,515	1.11	0	0	0	+0	0	0	60	5	0	+55	2,479	109	0	0	0	5.81
2025/06/03	15.9	-0.25	-1.55	582	25	13	0	+12	1,394	126,515	1.1	0	0	0	+0	0	0	61	9	0	+52	2,424	108	0	0	0	14.61
2025/06/02	16.15	-0.3	-1.82	358	8	1	0	+7	1,382	126,515	1.09	0	0	0	+0	0	0	59	7	0	+52	2,372	103	0	0	0	4.47
2025/05/29	16.45	+0	+0	316	14	15	0	-1	1,375	126,515	1.09	0	0	0	+0	0	0	59	42	0	+17	2,320	102	0	0	0	9.82
2025/05/28	16.45	-0.1	-0.6	237	3	1	0	+2	1,376	126,515	1.09	0	0	0	+0	0	0	58	0	0	+58	2,303	102	0	0	0	8.43
2025/05/27	16.55	-0.25	-1.49	388	7	21	0	-14	1,374	126,515	1.09	0	0	0	+0	0	0	74	0	0	+74	2,245	102	0	0	0	11.84
2025/05/26	16.8	-0.05	-0.3	281	2	78	0	-76	1,388	126,515	1.1	0	0	0	+0	0	0	42	0	0	+42	2,171	104	0	0	0	18.85
2025/05/23	16.85	-0.2	-1.17	197	52	6	0	+46	1,464	126,515	1.16	0	0	0	+0	0	0	10	0	0	+10	2,129	110	0	0	0	6.08
2025/05/22	17.05	-0.05	-0.29	161	4	0	1	+3	1,418	126,515	1.12	0	0	0	+0	0	0	13	0	0	+13	2,119	12	1	0.62	0	5.6
2025/05/21	17.1	+0.1	+0.59	302	16	5	4	+7	1,415	126,515	1.12	0	0	0	+0	0	0	0	8	0	-8	2,106	13	0	0	0	12.92
2025/05/20	17	+0.05	+0.29	190	11	30	0	-19	1,408	126,515	1.11	0	0	0	+0	0	0	16	0	0	+16	2,114	14	0	0	0	7.38
2025/05/19	16.95	-0.05	-0.29	226	4	3	0	+1	1,427	126,515	1.13	0	0	0	+0	0	0	0	0	0	+0	2,098	16	1	0.44	0	17.24
2025/05/16	17	+0.1	+0.59	187	5	13	0	-8	1,426	126,515	1.13	0	0	0	+0	0	0	0	0	0	+0	2,098	16	6	3.21	0	4.81
2025/05/15	16.9	-0.1	-0.59	219	13	3	0	+10	1,434	126,515	1.13	0	0	0	+0	0	0	0	0	0	+0	2,098	16	0	0	0	5.93
2025/05/14	17	+0.15	+0.89	228	6	8	0	-2	1,424	126,515	1.13	0	0	0	+0	0	0	3	14	0	-11	2,098	17	0	0	0	8.34
2025/05/13	16.85	-0.25	-1.46	365	12	14	0	-2	1,426	126,515	1.13	0	0	0	+0	0	0	16	13	0	+3	2,109	17	0	0	0	5.48
2025/05/12	17.1	+0.1	+0.59	306	9	21	0	-12	1,428	126,515	1.13	0	0	0	+0	0	0	0	14	0	-14	2,106	17	2	0.65	0	7.85
2025/05/09	17	-0.1	-0.58	554	48	24	0	+24	1,440	126,515	1.14	1	0	0	-1	0	0	16	2	0	+14	2,120	16	0	0	0	15.53
2025/05/08	17.1	-0.1	-0.58	217	7	2	0	+5	1,416	126,515	1.12	0	0	0	+0	1	0	15	7	0	+8	2,106	16	0	0	0.07	8.75
2025/05/07	17.2	-0.25	-1.43	228	3	29	0	-26	1,411	126,515	1.12	0	0	0	+0	1	0	16	4	0	+12	2,098	16	0	0	0.07	14.05
2025/05/06	17.45	+0.1	+0.58	690	38	16	0	+22	1,437	126,515	1.14	0	1	0	+1	1	0	15	0	0	+15	2,086	16	3	0.43	0.07	17.25
2025/05/05	17.35	+0.55	+3.27	2,056	59	87	0	-28	1,415	126,515	1.12	0	0	0	+0	0	0	13	5	0	+8	2,071	15	1	0.05	0	29.62
2025/05/02	16.8	+0.55	+3.38	627	33	9	0	+24	1,443	126,515	1.14	0	0	0	+0	0	0	13	5	0	+8	2,063	14	0	0	0	8.3
2025/04/30	16.25	-0.05	-0.31	126	2	19	0	-17	1,419	126,515	1.12	0	0	0	+0	0	0	10	20	0	-10	2,055	13	0	0	0	4.77
2025/04/29	16.3	+0.15	+0.93	227	0	2	2	-4	1,436	126,515	1.14	0	0	0	+0	0	0	4	3	0	+1	2,065	14	0	0	0	5.28
2025/04/28	16.15	+0.05	+0.31	191	2	2	0	+0	1,440	126,515	1.14	0	0	0	+0	0	0	1	1	0	+0	2,064	14	0	0	0	6.27
2025/04/25	16.1	+0.05	+0.31	205	0	1	10	-11	1,440	126,515	1.14	0	0	0	+0	0	0	14	9	0	+5	2,064	14	0	0	0	2.93
2025/04/24	16.05	+0	+0	219	0	12	1	-13	1,451	126,515	1.15	0	0	0	+0	0	0	8	4	0	+4	2,059	14	0	0	0	2.74
2025/04/23	16.05	+0.2	+1.26	274	3	12	0	-9	1,464	126,515	1.16	0	0	0	+0	0	0	14	1	0	+13	2,055	14	0	0	0	12.8

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務