味全－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

味全最新資券變化狀況

整理味全最新交易日(2025/05/21) 資券變化狀況。融資部分淨增減為+7張，其中買進16張、賣出5張、現償4張。累積至收盤味全融資餘額為1,415張，狀態為「減-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤味全融券餘額為0張，狀態為「減-連8無」。

借券賣出部分淨增減為-8張，其中賣出0張、還券8張、調整0張。累積至收盤味全借券賣出餘額為2,106張。

開盤價

收盤價

17.1

當日範圍

16.9 - 17.3

成交張數

302

開盤價(昨)

17.1

收盤價(昨)

昨日範圍

16.85 - 17.1

成交張數(昨)

190

成交金額

516.87萬

成交金額(昨)

321.76萬

52週範圍

15.1 - 19.25

發行股數

5億

市值

87億

資券變化－當日

資料時間：2025/05/21

開盤價

收盤價

17.1

成交張數

302

05/21當日	融資(張)	融券(張
買進	16	0
賣出	5	0
現償	4	0
增減	+7	0
餘額	1,415	0
使用率	1.1%	0.0%
連增連減	減→增	減→連8無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連3增-連9無

05/21當日	借券賣出(張)
賣出	0
還券	8
調整	0
增減	-8
餘額	2,106
次日限額	13

資券變化－歷史逐日資訊

資料時間：2025/05/21

開盤價

收盤價

17.1

成交張數

302

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/05/21	17.1	+0.1	+0.59	302	16	5	4	+7	1,415	126,515	1.12	0	0	0	+0	0	0	0	8	0	-8	2,106	13	0	0	0	12.92
2025/05/20	17	+0.05	+0.29	190	11	30	0	-19	1,408	126,515	1.11	0	0	0	+0	0	0	16	0	0	+16	2,114	14	0	0	0	7.38
2025/05/19	16.95	-0.05	-0.29	226	4	3	0	+1	1,427	126,515	1.13	0	0	0	+0	0	0	0	0	0	+0	2,098	16	1	0.44	0	17.24
2025/05/16	17	+0.1	+0.59	187	5	13	0	-8	1,426	126,515	1.13	0	0	0	+0	0	0	0	0	0	+0	2,098	16	6	3.21	0	4.81
2025/05/15	16.9	-0.1	-0.59	219	13	3	0	+10	1,434	126,515	1.13	0	0	0	+0	0	0	0	0	0	+0	2,098	16	0	0	0	5.93
2025/05/14	17	+0.15	+0.89	228	6	8	0	-2	1,424	126,515	1.13	0	0	0	+0	0	0	3	14	0	-11	2,098	17	0	0	0	8.34
2025/05/13	16.85	-0.25	-1.46	365	12	14	0	-2	1,426	126,515	1.13	0	0	0	+0	0	0	16	13	0	+3	2,109	17	0	0	0	5.48
2025/05/12	17.1	+0.1	+0.59	306	9	21	0	-12	1,428	126,515	1.13	0	0	0	+0	0	0	0	14	0	-14	2,106	17	2	0.65	0	7.85
2025/05/09	17	-0.1	-0.58	554	48	24	0	+24	1,440	126,515	1.14	1	0	0	-1	0	0	16	2	0	+14	2,120	16	0	0	0	15.53
2025/05/08	17.1	-0.1	-0.58	217	7	2	0	+5	1,416	126,515	1.12	0	0	0	+0	1	0	15	7	0	+8	2,106	16	0	0	0.07	8.75
2025/05/07	17.2	-0.25	-1.43	228	3	29	0	-26	1,411	126,515	1.12	0	0	0	+0	1	0	16	4	0	+12	2,098	16	0	0	0.07	14.05
2025/05/06	17.45	+0.1	+0.58	690	38	16	0	+22	1,437	126,515	1.14	0	1	0	+1	1	0	15	0	0	+15	2,086	16	3	0.43	0.07	17.25
2025/05/05	17.35	+0.55	+3.27	2,056	59	87	0	-28	1,415	126,515	1.12	0	0	0	+0	0	0	13	5	0	+8	2,071	15	1	0.05	0	29.62
2025/05/02	16.8	+0.55	+3.38	627	33	9	0	+24	1,443	126,515	1.14	0	0	0	+0	0	0	13	5	0	+8	2,063	14	0	0	0	8.3
2025/04/30	16.25	-0.05	-0.31	126	2	19	0	-17	1,419	126,515	1.12	0	0	0	+0	0	0	10	20	0	-10	2,055	13	0	0	0	4.77
2025/04/29	16.3	+0.15	+0.93	227	0	2	2	-4	1,436	126,515	1.14	0	0	0	+0	0	0	4	3	0	+1	2,065	14	0	0	0	5.28
2025/04/28	16.15	+0.05	+0.31	191	2	2	0	+0	1,440	126,515	1.14	0	0	0	+0	0	0	1	1	0	+0	2,064	14	0	0	0	6.27
2025/04/25	16.1	+0.05	+0.31	205	0	1	10	-11	1,440	126,515	1.14	0	0	0	+0	0	0	14	9	0	+5	2,064	14	0	0	0	2.93
2025/04/24	16.05	+0	+0	219	0	12	1	-13	1,451	126,515	1.15	0	0	0	+0	0	0	8	4	0	+4	2,059	14	0	0	0	2.74
2025/04/23	16.05	+0.2	+1.26	274	3	12	0	-9	1,464	126,515	1.16	0	0	0	+0	0	0	14	1	0	+13	2,055	14	0	0	0	12.8
2025/04/22	15.85	-0.25	-1.55	358	21	8	0	+13	1,473	126,515	1.16	0	0	0	+0	0	0	13	4	0	+9	2,042	14	0	0	0	4.75
2025/04/21	16.1	-0.1	-0.62	262	6	2	1	+3	1,460	126,515	1.15	0	0	0	+0	0	0	9	2	0	+7	2,033	14	0	0	0	2.29
2025/04/18	16.2	-0.05	-0.31	131	9	11	0	-2	1,457	126,515	1.15	0	0	0	+0	0	0	5	6	0	-1	2,026	14	0	0	0	1.53
2025/04/17	16.25	-0.05	-0.31	215	8	2	0	+6	1,459	126,515	1.15	0	0	0	+0	0	0	10	28	0	-18	2,027	14	0	0	0	3.72
2025/04/16	16.3	-0.3	-1.81	330	5	26	12	-33	1,453	126,515	1.15	0	0	0	+0	0	0	14	0	0	+14	2,045	14	0	0	0	6.37
2025/04/15	16.6	+0.4	+2.47	286	3	12	0	-9	1,486	126,515	1.17	0	0	0	+0	0	0	7	0	0	+7	2,031	14	0	0	0	10.83
2025/04/14	16.2	-0.4	-2.41	579	16	68	0	-52	1,495	126,515	1.18	3	0	0	-3	0	0	13	0	0	+13	2,024	14	0	0	0	16.06
2025/04/11	16.6	+0	+0	851	36	106	1	-71	1,547	126,515	1.22	1	0	0	-1	3	0	8	0	0	+8	2,011	14	0	0	0.19	26.09
2025/04/10	16.6	+1.5	+9.93	751	59	115	0	-56	1,618	126,515	1.28	27	0	0	-27	4	0	6	8	0	-2	2,003	13	0	0	0.25	3.73
2025/04/09	15.1	-1.35	-8.21	1,672	136	14	0	+122	1,674	126,515	1.32	1	0	1	-2	31	0.02	10	0	0	+10	2,005	12	1	0.06	1.85	17.34
2025/04/08	16.45	+0.15	+0.92	1,308	45	34	2	+9	1,552	126,515	1.23	40	16	0	-24	33	0.03	9	0	0	+9	1,995	11	0	0	2.13	14.53
2025/04/07	16.3	-1.35	-7.65	2,258	273	241	0	+32	1,543	126,515	1.22	0	56	0	+56	57	0.05	7	22	0	-15	1,986	10	0	0	3.69	21.34
2025/04/02	17.65	+0.05	+0.28	198	11	10	30	-29	1,511	126,515	1.19	0	0	0	+0	1	0	5	10	0	-5	2,001	8	0	0	0.07	1.52
2025/04/01	17.6	+0.1	+0.57	326	21	0	0	+21	1,540	126,515	1.22	0	0	0	+0	1	0	17	11	0	+6	2,006	79	0	0	0.06	5.53
2025/03/31	17.5	-0.2	-1.13	508	13	0	0	+13	1,519	126,515	1.2	0	0	0	+0	1	0	30	8	0	+22	2,000	78	0	0	0.07	7.09
2025/03/28	17.7	-0.1	-0.56	478	0	6	0	-6	1,506	126,515	1.19	0	0	0	+0	1	0	16	28	0	-12	1,978	75	0	0	0.07	3.14
2025/03/27	17.8	-0.15	-0.84	138	0	0	0	+0	1,512	126,515	1.2	0	0	0	+0	1	0	17	13	0	+4	1,990	75	0	0	0.07	0
2025/03/26	17.95	+0.05	+0.28	108	0	0	0	+0	1,512	126,515	1.2	0	0	0	+0	1	0	12	14	0	-2	1,986	75	0	0	0.07	10.21
2025/03/25	17.9	+0	+0	195	8	0	0	+8	1,512	126,515	1.2	0	0	0	+0	1	0	15	11	0	+4	1,988	77	0	0	0.07	0.51
2025/03/24	17.9	+0	+0	107	19	0	0	+19	1,504	126,515	1.19	0	0	0	+0	1	0	17	1	0	+16	1,984	76	0	0	0.07	4.69
2025/03/21	17.9	-0.05	-0.28	338	7	0	0	+7	1,485	126,515	1.17	0	0	0	+0	1	0	20	1	0	+19	1,968	76	0	0	0.07	4.73
2025/03/20	17.95	+0.05	+0.28	140	8	5	0	+3	1,478	126,515	1.17	0	0	0	+0	1	0	19	1	0	+18	1,949	74	0	0	0.07	0.71
2025/03/19	17.9	+0	+0	450	4	158	0	-154	1,475	126,515	1.17	0	1	0	+1	1	0	13	0	0	+13	1,931	74	0	0	0.07	2.89
2025/03/18	17.9	-0.05	-0.28	267	3	94	71	-162	1,629	126,515	1.29	0	0	0	+0	0	0	6	0	0	+6	1,918	72	0	0	0	3
2025/03/17	17.95	-0.15	-0.83	240	4	0	0	+4	1,791	126,515	1.42	1	0	0	-1	0	0	11	5	0	+6	1,912	81	0	0	0	0.83
2025/03/14	18.1	+0.05	+0.28	223	0	1	0	-1	1,787	126,515	1.41	0	1	0	+1	1	0	46	11	0	+35	1,906	80	0	0	0.06	8.52
2025/03/13	18.05	+0	+0	643	52	95	0	-43	1,788	126,515	1.41	0	0	0	+0	0	0	0	0	0	+0	1,871	79	0	0	0	10.89
2025/03/12	18.05	+0.05	+0.28	407	46	1	0	+45	1,831	126,515	1.45	0	0	0	+0	0	0	8	0	0	+8	1,871	74	0	0	0	9.58
2025/03/11	18	-0.05	-0.28	447	94	2	0	+92	1,786	126,515	1.41	0	0	0	+0	0	0	8	0	0	+8	1,863	71	0	0	0	6.93
2025/03/10	18.05	-0.05	-0.28	206	12	6	0	+6	1,694	126,515	1.34	0	0	0	+0	0	0	6	0	0	+6	1,855	68	0	0	0	1.94
2025/03/07	18.1	+0.05	+0.28	304	0	0	8	-8	1,688	126,515	1.33	0	0	0	+0	0	0	6	0	0	+6	1,849	69	0	0	0	0.66
2025/03/06	18.05	+0	+0	196	0	1	0	-1	1,696	126,515	1.34	0	0	0	+0	0	0	6	9	0	-3	1,843	68	0	0	0	1.02
2025/03/05	18.05	-0.05	-0.28	178	6	7	0	-1	1,697	126,515	1.34	0	0	0	+0	0	0	6	32	0	-26	1,846	72	0	0	0	7.86
2025/03/04	18.1	+0.1	+0.56	168	17	2	0	+15	1,698	126,515	1.34	0	0	0	+0	0	0	6	0	0	+6	1,872	74	0	0	0	7.73
2025/03/03	18	-0.1	-0.55	158	0	3	0	-3	1,683	126,515	1.33	0	0	0	+0	0	0	6	6	0	+0	1,866	76	0	0	0	0.63
2025/02/27	18.1	+0	+0	127	0	7	0	-7	1,686	126,515	1.33	0	0	0	+0	0	0	6	69	0	-63	1,866	76	0	0	0	10.98
2025/02/26	18.1	+0.05	+0.28	113	3	0	0	+3	1,693	126,515	1.34	0	0	0	+0	0	0	6	242	0	-236	1,929	78	0	0	0	5.31
2025/02/25	18.05	+0.05	+0.28	262	10	1	0	+9	1,690	126,515	1.34	0	0	0	+0	0	0	6	16	0	-10	2,165	78	0	0	0	16.44
2025/02/24	18	-0.15	-0.83	234	17	0	1	+16	1,681	126,515	1.33	0	0	0	+0	0	0	4	16	0	-12	2,175	76	0	0	0	5.98
2025/02/21	18.15	+0.1	+0.55	311	25	0	0	+25	1,665	126,515	1.32	0	0	0	+0	0	0	6	9	0	-3	2,187	77	0	0	0	5.15
2025/02/20	18.05	+0.05	+0.28	146	0	0	5	-5	1,640	126,515	1.3	0	0	0	+0	0	0	6	19	0	-13	2,190	76	0	0	0	1.37
2025/02/19	18	+0	+0	127	0	0	0	+0	1,645	126,515	1.3	0	0	0	+0	0	0	6	17	0	-11	2,203	76	0	0	0	10.23
2025/02/18	18	+0	+0	351	2	0	0	+2	1,645	126,515	1.3	0	0	0	+0	0	0	6	6	0	+0	2,214	76	0	0	0	8.82
2025/02/17	18	-0.05	-0.28	256	0	5	0	-5	1,643	126,515	1.3	0	0	0	+0	0	0	6	25	0	-19	2,214	74	0	0	0	2.73
2025/02/14	18.05	+0.05	+0.28	193	2	3	0	-1	1,648	126,515	1.3	0	0	0	+0	0	0	1	6	0	-5	2,233	73	0	0	0	1.55
2025/02/13	18	+0.05	+0.28	432	2	0	2	+0	1,649	126,515	1.3	0	0	0	+0	0	0	0	4	0	-4	2,238	72	0	0	0	0.93
2025/02/12	17.95	+0	+0	162	6	4	0	+2	1,649	126,515	1.3	0	0	0	+0	0	0	8	3	0	+5	2,242	70	0	0	0	0.62
2025/02/11	17.95	+0	+0	297	0	1	0	-1	1,647	126,515	1.3	1	0	0	-1	0	0	10	0	0	+10	2,237	72	0	0	0	4.04
2025/02/10	17.95	+0	+0	109	1	0	0	+1	1,648	126,515	1.3	0	0	0	+0	1	0	0	0	0	+0	2,227	72	0	0	0.06	0.92
2025/02/07	17.95	-0.2	-1.1	102	2	11	0	-9	1,647	126,515	1.3	0	0	0	+0	1	0	10	0	0	+10	2,227	72	0	0	0.06	2.95
2025/02/06	18.15	+0.1	+0.55	200	0	0	4	-4	1,656	126,515	1.31	0	0	0	+0	1	0	0	0	0	+0	2,217	73	0	0	0.06	3.99
2025/02/05	18.05	+0.15	+0.84	103	0	0	0	+0	1,660	126,515	1.31	0	0	0	+0	1	0	7	236	0	-229	2,217	73	0	0	0.06	4.84
2025/02/04	17.9	-0.15	-0.83	265	4	8	0	-4	1,660	126,515	1.31	0	0	0	+0	1	0	0	0	0	+0	2,446	74	0	0	0.06	9.06
2025/02/03	18.05	+0.2	+1.12	1,117	0	12	1	-13	1,664	126,515	1.32	40	0	0	-40	1	0	0	0	0	+0	2,446	74	0	0	0.06	4.66
2025/01/22	17.85	+0.15	+0.85	149	0	17	1	-18	1,677	126,515	1.33	0	0	0	+0	41	0.03	0	0	0	+0	2,446	66	0	0	2.44	2.01
2025/01/21	17.7	+0.1	+0.57	109	0	4	0	-4	1,695	126,515	1.34	0	0	0	+0	41	0.03	0	0	0	+0	2,446	72	0	0	2.42	1.83
2025/01/20	17.6	+0	+0	171	2	0	2	+0	1,699	126,515	1.34	0	0	0	+0	41	0.03	1	0	0	+1	2,446	73	0	0	2.41	1.76
2025/01/17	17.6	+0	+0	116	0	5	0	-5	1,699	126,515	1.34	0	0	0	+0	41	0.03	0	57	0	-57	2,445	72	0	0	2.41	3.44
2025/01/16	17.6	+0.05	+0.28	167	2	17	0	-15	1,704	126,515	1.35	0	0	0	+0	41	0.03	0	0	0	+0	2,502	73	0	0	2.41	5.99
2025/01/15	17.55	+0.05	+0.29	232	4	1	0	+3	1,719	126,515	1.36	0	0	0	+0	41	0.03	0	0	0	+0	2,502	72	0	0	2.39	8.62
2025/01/14	17.5	+0.1	+0.57	290	13	14	0	-1	1,716	126,515	1.36	0	0	0	+0	41	0.03	0	0	0	+0	2,502	72	0	0	2.39	1.72
2025/01/13	17.4	-0.15	-0.85	588	17	5	0	+12	1,717	126,515	1.36	0	0	0	+0	41	0.03	9	0	0	+9	2,502	71	0	0	2.39	3.91
2025/01/10	17.55	-0.1	-0.57	343	6	5	10	-9	1,705	126,515	1.35	4	40	0	+36	41	0.03	15	477	0	-462	2,493	69	0	0	2.4	2.33
2025/01/09	17.65	-0.15	-0.84	369	0	13	0	-13	1,714	126,515	1.35	0	0	0	+0	5	0	8	0	0	+8	2,955	67	0	0	0.29	2.17
2025/01/08	17.8	+0	+0	182	2	2	10	-10	1,727	126,515	1.37	0	0	0	+0	5	0	8	0	0	+8	2,947	68	0	0	0.29	4.39
2025/01/07	17.8	+0	+0	274	0	53	0	-53	1,737	126,515	1.37	0	0	0	+0	5	0	12	0	0	+12	2,939	69	0	0	0.29	16.05
2025/01/06	17.8	-0.05	-0.28	129	12	0	0	+12	1,790	126,515	1.41	0	0	0	+0	5	0	4	0	0	+4	2,927	72	0	0	0.28	3.09
2025/01/03	17.85	-0.05	-0.28	114	10	27	2	-19	1,778	126,515	1.41	0	0	0	+0	5	0	1	0	0	+1	2,923	72	0	0	0.28	3.5
2025/01/02	17.9	+0	+0	336	0	0	0	+0	1,797	126,515	1.42	0	0	0	+0	5	0	16	0	0	+16	2,922	72	0	0	0.28	6.26
2024/12/31	17.9	+0.05	+0.28	183	0	3	0	-3	1,797	126,515	1.42	0	0	0	+0	5	0	12	47	0	-35	2,906	70	0	0	0.28	2.74

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務