首頁>台灣股市>群聯>交易資訊 - 法人買賣
8299
2,380
TWD
+75.00 (3.25%)
2026.01.30收盤

群聯-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
群聯最新法人買賣狀況
整理群聯最新交易日(2026/01/30) 法人買賣狀況。買進部分三大法人合計買進3,405張、佔全市場比重的39.18%;其中外資買進2,927張、佔全市場比重的33.68%;自營商買進278張、佔全市場比重的3.2%;投信買進200張、佔全市場比重的2.3%。
賣出部分三大法人合計賣出3,289張、佔全市場比重的37.85%;其中外資賣出2,897張、佔全市場比重的33.34%;自營商賣出132張、佔全市場比重的1.52%;投信賣出260張、佔全市場比重的2.99%。
總計三大法人當日對群聯持股淨買入(+)/淨賣出(-)張數為+116張,均價為NT$2,400元。
開盤價
2365
收盤價
2380
當日範圍
2320 - 2465
成交張數
8,690
開盤價(昨)
2345
收盤價(昨)
2305
昨日範圍
2235 - 2370
成交張數(昨)
8,367
成交金額
208.52億
成交金額(昨)
192.97億
52週範圍
406 - 2380
發行股數
2億
市值
5132億
三大法人買賣超-當日
資料時間:2026/01/30
開盤價
2365
收盤價
2380
成交張數
8,690
01/30當日買進賣出買賣超連買連賣
外資張數2,9272,897+30賣→買
金額(元)70.2億69.5億+7199萬
均價(元)2399.582399.582399.58
佔成交比重(%)33.7%33.3%不適用
投信張數200260-60買→賣
金額(元)4.8億6.2億-1億
均價(元)2399.582399.582399.58
佔成交比重(%)2.3%3.0%不適用
自營商張數278132+146連4賣→買
金額(元)6.7億3.2億+4億
均價(元)2399.582399.582399.58
佔成交比重(%)3.2%1.5%不適用
三大法人張數3,4053,289+116賣→買
金額(元)81.7億78.9億+3億
均價(元)2399.582399.582399.58
佔成交比重(%)39.2%37.8%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2026/01/30
開盤價
2365
收盤價
2380
成交張數
8,690
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
2026/01/302,380+75+3.258,6902,9272,897+30----200260-60278132+1463,4053,289+116
2026/01/292,305+20+0.888,3671,9513,510-1,55990,690+43.920736+171249338-892,4073,884-1,477
2026/01/282,285+165+7.787,7483,0682,594+47492,117+44.59170242-72132165-333,3703,001+369
2026/01/272,120+45+2.175,5361,6501,791-14191,633+44.3616142+11993131-381,9041,964-60
2026/01/262,075+75+3.755,6551,8021,689+11391,772+44.4312728+99150214-642,0791,931+148
2026/01/232,000-55-2.685,8671,3981,822-42491,581+44.343734+3264181+831,6992,037-338
2026/01/222,055+150+7.879,9053,4262,860+56691,999+44.5499885+913227289-624,6513,234+1,417
2026/01/211,905-100-4.9914,5952,9524,211-1,25991,385+44.2497147+9244751,521-1,0464,3985,779-1,381
2026/01/202,005+25+1.262,800426925-49992,697+44.882966-37153106+476081,097-489
2026/01/191,980+90+4.762,887285662-37793,160+45.12422+260106-46369790-421
2026/01/161,890+95+5.292,204250592-34293,537+45.28345-4263103-40316740-424
2026/01/151,795+20+1.131,585415377+3893,879+45.451619-331102-71462498-36
2026/01/141,775+5+0.281,490372489-11793,841+45.438119-1112495-71404703-299
2026/01/131,770-5-0.282,499509613-10493,958+45.491642-2615232-217540887-347
2026/01/121,775+145+8.93,162414583-16994,164+45.5916106-90132104+28562793-231
2026/01/091,630-70-4.123,980749639+11094,333+45.6725121-96182139+43956899+57
2026/01/081,700+25+1.492,453776738+3894,223+45.61159145+1410946+631,044929+115
2026/01/071,675+60+3.723,8985871,139-55294,185+45.61796-7960347+5561,2071,282-75
2026/01/061,615+145+9.8610,6692,8982,562+33694,698+45.84266151+115607168+4393,7712,881+890
2026/01/051,470+25+1.738,1841,9442,618-67494,240+45.62644110+534353121+2322,9412,849+92
2026/01/021,445-5-0.346,7581,6931,877-18494,883+45.93139702-563380147+2332,2122,726-514
2025/12/311,450+110+8.2113,4993,1472,396+75194,952+45.9768230-162629396+2333,8443,022+822
2025/12/301,340+0+06,1421,9512,018-6794,144+45.584940+914174+672,1412,132+9
2025/12/291,340+30+2.297,1632,2951,987+30894,164+45.595538+1711984+352,4692,109+360
2025/12/261,310+20+1.559,3502,9642,722+24293,836+45.431131,671-1,55851975+4443,5964,468-872
2025/12/191,110+30+2.788,1013,1511,911+1,24089,965+43.558941,883-98959185-1264,1043,979+125
2025/12/181,080-15-1.3710,9173,1233,082+4188,633+42.919051,901-996568178+3904,5965,161-565
2025/12/171,095+50+4.787,9234,1641,154+3,01088,439+42.817402,121-1,381205537-3325,1093,812+1,297
2025/12/161,045-80-6.598,7422,9953,092-9785,273+41.28712,002-1,931290466-1763,3565,560-2,204
2025/12/151,125+0+06,7492,9183,395-47785,370+41.3353100-47682216+4663,6533,711-58
2025/11/261,015-85-7.7310,1883,4143,040+37491,655+44.3785912-827364598-2343,8634,550-687
2025/11/251,100+45+4.279,8862,5583,866-1,30891,262+44.18326489-163564591-273,4484,946-1,498
2025/11/241,055-10-0.949,1994,1502,841+1,30992,652+44.85197769-572389479-904,7364,089+647
2025/11/211,065-115-9.751,649205370-16591,342+44.22319+221271-59248450-202
2025/11/201,180+60+5.3614,6255,3955,059+33691,497+44.2940943-903493568-755,9286,570-642
2025/11/191,120-75-6.2811,0854,7642,040+2,72491,088+44.11411,382-1,2413691,578-1,2095,2745,000+274
2025/11/181,195-95-7.3610,1474,6942,392+2,30288,337+42.76185574-389247873-6265,1263,839+1,287
2025/11/171,290+30+2.389,2582,8732,694+17985,828+41.5576215-139144455-3113,0933,364-271
2025/11/141,260-55-4.1810,7553,9062,094+1,81285,649+41.4618455-4372671,072-8054,1913,621+570
2025/11/131,315+0+013,2763,6593,494+16583,783+40.5616330+1334661,329-8634,2884,853-565
2025/11/121,315+5+0.387,4331,8752,504-62983,482+40.4114031+109113458-3452,1282,993-865
2025/11/111,310+40+3.1511,0463,0463,587-54184,008+40.6723491+143539543-43,8194,221-402
2025/11/101,270+115+9.966,0871,2981,723-42584,356+40.842403+23737664+3121,9141,790+124
2025/11/071,155-5-0.438,7032,1443,499-1,35584,740+41.025894+585438221+2173,1713,724-553
2025/11/061,160+75+6.919,8411,7112,738-1,02785,948+41.6195640+916384713-3293,0513,491-440
2025/11/051,085+40+3.8310,3903,9672,842+1,12586,898+42.07507249+2583911,036-6454,8654,127+738
2025/11/041,045-65-5.866,2942,1842,281-9785,493+41.3915513+142342231+1112,6812,525+156
2025/11/031,110+45+4.235,8651,3351,293+4285,041+41.17334154+180217196+211,8861,643+243
2025/10/311,065-45-4.056,8971,3432,643-1,30084,982+41.144029+11852266+5862,2352,938-703
2025/10/301,110+65+6.2212,4182,1292,918-78985,756+41.51891161+7301,085454+6314,1053,533+572
2025/10/291,045+20+1.957,4771,4841,912-42886,454+41.851,24015+1,225410609-1993,1342,536+598
2025/10/281,025+57+5.8911,5703,4022,096+1,30686,854+42.051,43712+1,425854529+3255,6932,637+3,056
2025/10/27968+88+101,1340248-24885,529+41.41022-2245716+441457286+171
2025/10/23880+11+1.271,193120389-26985,777+41.52354-5127642+234399485-86
2025/10/22869+1+0.121,263304585-28186,030+41.650153-15332570+255629808-179
2025/10/21868+13+1.521,157305264+4186,231+41.75776-6929232+260604372+232
2025/10/20855+5+0.591,6054721,098-62686,190+41.7311849+6942672+3541,0161,219-203
2025/10/17850-10-1.161,7505261,186-66086,616+41.93046-4663030+6001,1561,262-106
2025/10/16860+78+9.971,853699187+51286,776+42.01038-3817976+103878301+577
2025/10/15782+1+0.132,2799881,032-4486,264+41.76726-19285454-1691,2801,512-232
2025/10/14781-65-7.682,264500663-16386,474+41.86549-44236193+43741905-164
2025/10/13846-36-4.081,535400290+11086,637+41.94023-23246238+8646551+95
2025/10/09882+27+3.169,0563,2002,484+71686,521+41.8955452+502288556-2684,0423,092+950
2025/10/08855-19-2.178,4023,1512,322+82985,365+41.3319258+134277565-2883,6202,945+675
2025/10/07874+45+5.4315,8163,6905,179-1,48984,530+40.922,185191+1,994545429+1166,4205,799+621
2025/10/03829+33+4.1513,8583,5033,370+13385,686+41.4869536+659594721-1274,7924,127+665
2025/10/02796+72+9.9412,5722,9791,473+1,50685,604+41.441,38921+1,3685561,334-7784,9242,828+2,096
2025/10/01724+18+2.553,6351,0921,024+6884,071+40.7153-52263162+1011,3561,239+117
2025/09/30706+64+9.973,700640647-783,982+40.6616143-12743071+3591,086861+225
2025/09/26642-27-4.043,812810230+58083,989+40.6651143-92142231-891,003604+399
2025/09/25669-26-3.742,907996262+73483,423+40.391458-4490194-1041,100514+586
2025/09/24695-15-2.114,2841,515591+92482,660+40.02376-73333190+1431,851857+994
2025/09/23710-27-3.663,426929410+51981,736+39.571624-8419189+2301,364623+741
2025/09/22737+15+2.082,309755243+51281,263+39.343014+1650648+4581,291305+986
2025/09/19722+0+02,822714850-13681,423+39.42440-3663774+5631,355964+391
2025/09/18722+34+4.944,3146581,157-49981,559+39.484425+1995693+8631,6581,275+383
2025/09/17688+0+03,454902777+12582,269+39.835354-1446202+2441,4011,033+368
2025/09/16688+24+3.6114,3164,5144,371+14381,536+39.471,489104+1,385576866-2906,5795,341+1,238
2025/09/15664+40+6.4112,8313,0033,472-46980,409+38.9389138+8531,015448+5674,9093,958+951
2025/09/12624+38+6.489,3783,1252,006+1,11980,857+39.1460419+585422374+484,1512,399+1,752
2025/09/11586-19-3.147,8342,4582,146+31279,768+38.6219335+158402471-693,0532,652+401
2025/09/10605+55+1010,6411,6962,151-45579,306+38.3923327+206750222+5282,6792,400+279
2025/09/09550+11+2.044,3061,7211,138+58379,793+38.636414+5018456+1281,9691,208+761
2025/09/08539+11+2.086,6812,2091,573+63679,637+38.5511826+92438457-192,7652,056+709
2025/09/05528+47.5+9.895,8652,023635+1,38878,973+38.230104-10466478+5862,687817+1,870
2025/09/04480.5-1.5-0.31979463476-1377,601+37.57031-317313+60536520+16
2025/09/03482+2+0.42664337189+14877,633+37.58179+84711+36401209+192
2025/09/02480-3-0.62764112293-18177,591+37.568975+143754-17238422-184
2025/09/01483-6-1.231,111415404+1177,755+37.645584-292857-29498545-47
2025/08/29489+4+0.821,723529576-4777,729+37.63145-4410746+61637667-30
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來