8299
495
TWD+1.50 (0.30%)
2025.07.15收盤
群聯－法人買賣
群聯最新法人買賣狀況
整理群聯最新交易日(2025/07/15) 法人買賣狀況。買進部分三大法人合計買進551張、佔全市場比重的48.8%；其中外資買進442張、佔全市場比重的39.15%；自營商買進56張、佔全市場比重的4.96%；投信買進53張、佔全市場比重的4.69%。
賣出部分三大法人合計賣出730張、佔全市場比重的64.66%；其中外資賣出677張、佔全市場比重的59.96%；自營商賣出30張、佔全市場比重的2.66%；投信賣出23張、佔全市場比重的2.04%。
總計三大法人當日對群聯持股淨買入(+)/淨賣出(-)張數為-179張，均價為NT$494元。
開盤價
493.5
收盤價
495
當日範圍
490 - 495.5
成交張數
1,129
開盤價(昨)
492.5
收盤價(昨)
493.5
昨日範圍
488 - 493.5
成交張數(昨)
694
成交金額
5.57億
成交金額(昨)
3.41億
52週範圍
404 - 617
發行股數
2億
市值
1023億
三大法人買賣超－當日
資料時間：2025/07/15
開盤價
493.5
收盤價
495
成交張數
1,129
| 07/15當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 442 | 677 | -235 | 連6買→賣 |
| 金額(元) | 2.2億 | 3.3億 | -1億 | ||
| 均價(元) | 493.73 | 493.73 | 493.73 | ||
| 佔成交比重(%) | 39.1% | 60.0% | 不適用 | ||
| 投信 | 張數 | 53 | 23 | +30 | 連9賣→連2買 |
| 金額(元) | 2616.8萬 | 1135.6萬 | +1481萬 | ||
| 均價(元) | 493.73 | 493.73 | 493.73 | ||
| 佔成交比重(%) | 4.7% | 2.0% | 不適用 | ||
| 自營商 | 張數 | 56 | 30 | +26 | 連5賣→買 |
| 金額(元) | 2764.9萬 | 1481.2萬 | +1284萬 | ||
| 均價(元) | 493.73 | 493.73 | 493.73 | ||
| 佔成交比重(%) | 5.0% | 2.7% | 不適用 | ||
| 三大法人 | 張數 | 551 | 730 | -179 | 買→賣 |
| 金額(元) | 2.7億 | 3.6億 | -8838萬 | ||
| 均價(元) | 493.73 | 493.73 | 493.73 | ||
| 佔成交比重(%) | 48.8% | 64.7% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/07/15
開盤價
493.5
收盤價
495
成交張數
1,129
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/07/15 | 495 | +1.5 | +0.3 | 1,129 | 442 | 677 | -235 | 84,470 | +40.89 | 53 | 23 | +30 | 56 | 30 | +26 | 551 | 730 | -179 |
| 2025/07/14 | 493.5 | +1.5 | +0.3 | 694 | 475 | 254 | +221 | 84,647 | +40.98 | 55 | 5 | +50 | 15 | 20 | -5 | 545 | 279 | +266 |
| 2025/07/11 | 492 | -1 | -0.2 | 838 | 340 | 228 | +112 | 84,432 | +40.87 | 25 | 107 | -82 | 35 | 101 | -66 | 400 | 436 | -36 |
| 2025/07/10 | 493 | +7 | +1.44 | 1,526 | 757 | 531 | +226 | 84,340 | +40.83 | 14 | 118 | -104 | 55 | 61 | -6 | 826 | 710 | +116 |
| 2025/07/09 | 486 | +14.5 | +3.08 | 1,643 | 801 | 727 | +74 | 84,145 | +40.74 | 0 | 161 | -161 | 48 | 61 | -13 | 849 | 949 | -100 |
| 2025/07/08 | 471.5 | -2 | -0.42 | 1,675 | 1,018 | 772 | +246 | 84,246 | +40.78 | 3 | 480 | -477 | 69 | 81 | -12 | 1,090 | 1,333 | -243 |
| 2025/07/07 | 473.5 | -4.5 | -0.94 | 1,438 | 796 | 257 | +539 | 83,969 | +40.65 | 6 | 594 | -588 | 76 | 75 | +1 | 878 | 926 | -48 |
| 2025/07/04 | 478 | -16 | -3.24 | 2,351 | 346 | 1,300 | -954 | 83,446 | +40.4 | 2 | 5 | -3 | 67 | 184 | -117 | 415 | 1,489 | -1,074 |
| 2025/07/03 | 494 | +6.5 | +1.33 | 1,087 | 718 | 461 | +257 | 83,916 | +40.62 | 9 | 39 | -30 | 29 | 33 | -4 | 756 | 533 | +223 |
| 2025/07/02 | 487.5 | -3 | -0.61 | 4,679 | 2,942 | 753 | +2,189 | 83,307 | +40.33 | 7 | 2,614 | -2,607 | 128 | 91 | +37 | 3,077 | 3,458 | -381 |
| 2025/07/01 | 490.5 | -12.5 | -0.11 | 3,301 | 1,809 | 556 | +1,253 | 80,999 | +39.21 | 13 | 1,962 | -1,949 | 124 | 252 | -128 | 1,946 | 2,770 | -824 |
| 2025/06/30 | 503 | -2 | -0.4 | 1,259 | 698 | 595 | +103 | 79,864 | +38.66 | 55 | 51 | +4 | 30 | 51 | -21 | 783 | 697 | +86 |
| 2025/06/27 | 505 | -10 | -1.94 | 1,475 | 482 | 906 | -424 | 79,641 | +38.55 | 100 | 256 | -156 | 15 | 104 | -89 | 597 | 1,266 | -669 |
| 2025/06/26 | 515 | -6 | -1.15 | 1,956 | 382 | 1,150 | -768 | 80,108 | +38.78 | 550 | 358 | +192 | 41 | 60 | -19 | 973 | 1,568 | -595 |
| 2025/06/25 | 521 | +3 | +0.58 | 1,267 | 678 | 481 | +197 | 80,815 | +39.12 | 45 | 256 | -211 | 16 | 31 | -15 | 739 | 768 | -29 |
| 2025/06/24 | 518 | +5 | +0.97 | 1,908 | 1,050 | 406 | +644 | 80,694 | +39.06 | 74 | 953 | -879 | 54 | 62 | -8 | 1,178 | 1,421 | -243 |
| 2025/06/23 | 513 | +6 | +1.18 | 1,055 | 594 | 468 | +126 | 80,174 | +38.81 | 36 | 89 | -53 | 38 | 40 | -2 | 668 | 597 | +71 |
| 2025/06/20 | 507 | -9 | -1.74 | 1,688 | 646 | 716 | -70 | 79,956 | +38.71 | 132 | 321 | -189 | 50 | 48 | +2 | 828 | 1,085 | -257 |
| 2025/06/19 | 516 | -20 | -3.73 | 2,387 | 327 | 1,415 | -1,088 | 79,996 | +38.73 | 108 | 13 | +95 | 99 | 95 | +4 | 534 | 1,523 | -989 |
| 2025/06/18 | 536 | +10 | +1.9 | 2,090 | 871 | 782 | +89 | 80,984 | +39.2 | 197 | 1 | +196 | 58 | 31 | +27 | 1,126 | 814 | +312 |
| 2025/06/17 | 526 | -5 | -0.94 | 1,314 | 446 | 454 | -8 | 80,896 | +39.16 | 112 | 63 | +49 | 90 | 127 | -37 | 648 | 644 | +4 |
| 2025/06/16 | 531 | +5 | +0.95 | 1,480 | 1,005 | 227 | +778 | 80,904 | +39.17 | 5 | 687 | -682 | 54 | 24 | +30 | 1,064 | 938 | +126 |
| 2025/06/13 | 526 | -16 | -2.95 | 2,145 | 1,097 | 385 | +712 | 80,238 | +38.84 | 4 | 804 | -800 | 116 | 85 | +31 | 1,217 | 1,274 | -57 |
| 2025/06/12 | 542 | +1 | +0.18 | 2,258 | 1,711 | 442 | +1,269 | 79,522 | +38.5 | 32 | 747 | -715 | 38 | 36 | +2 | 1,781 | 1,225 | +556 |
| 2025/06/11 | 541 | -3 | -0.55 | 2,521 | 1,570 | 751 | +819 | 78,283 | +37.9 | 28 | 943 | -915 | 81 | 52 | +29 | 1,679 | 1,746 | -67 |
| 2025/06/10 | 544 | +8 | +1.49 | 2,394 | 1,234 | 532 | +702 | 77,357 | +37.45 | 10 | 571 | -561 | 76 | 81 | -5 | 1,320 | 1,184 | +136 |
| 2025/06/09 | 536 | +1 | +0.19 | 2,866 | 1,383 | 558 | +825 | 77,000 | +37.28 | 387 | 863 | -476 | 68 | 114 | -46 | 1,838 | 1,535 | +303 |
| 2025/06/06 | 535 | +5 | +0.94 | 2,362 | 1,034 | 524 | +510 | 76,134 | +36.86 | 410 | 744 | -334 | 93 | 137 | -44 | 1,537 | 1,405 | +132 |
| 2025/06/05 | 530 | +19 | +3.72 | 4,385 | 1,603 | 1,293 | +310 | 75,694 | +36.64 | 753 | 744 | +9 | 398 | 137 | +261 | 2,754 | 2,174 | +580 |
| 2025/06/04 | 511 | +5 | +0.99 | 2,149 | 1,180 | 550 | +630 | 75,780 | +36.69 | 240 | 744 | -504 | 82 | 61 | +21 | 1,502 | 1,355 | +147 |
| 2025/06/03 | 506 | +8.5 | +1.71 | 3,523 | 1,053 | 1,068 | -15 | 75,098 | +36.36 | 1,462 | 830 | +632 | 119 | 118 | +1 | 2,634 | 2,016 | +618 |
| 2025/06/02 | 497.5 | -8.5 | -1.68 | 2,275 | 837 | 1,167 | -330 | 75,713 | +36.65 | 628 | 527 | +101 | 34 | 104 | -70 | 1,499 | 1,798 | -299 |
| 2025/05/29 | 506 | +15 | +3.05 | 2,975 | 2,125 | 628 | +1,497 | 75,872 | +36.73 | 93 | 671 | -578 | 57 | 54 | +3 | 2,275 | 1,353 | +922 |
| 2025/05/28 | 491 | -0.5 | -0.1 | 2,100 | 889 | 970 | -81 | 74,402 | +36.02 | 30 | 106 | -76 | 56 | 58 | -2 | 975 | 1,134 | -159 |
| 2025/05/27 | 491.5 | -4 | -0.81 | 2,028 | 1,025 | 1,011 | +14 | 74,487 | +36.06 | 76 | 229 | -153 | 18 | 133 | -115 | 1,119 | 1,373 | -254 |
| 2025/05/26 | 495.5 | -6.5 | -1.29 | 1,201 | 710 | 486 | +224 | 74,502 | +36.07 | 0 | 10 | -10 | 35 | 104 | -69 | 745 | 600 | +145 |
| 2025/05/23 | 502 | -12 | -2.33 | 1,670 | 640 | 904 | -264 | 74,317 | +35.98 | 0 | 133 | -133 | 20 | 64 | -44 | 660 | 1,101 | -441 |
| 2025/05/22 | 514 | +1 | +0.19 | 1,156 | 692 | 301 | +391 | 74,666 | +36.15 | 5 | 204 | -199 | 35 | 26 | +9 | 732 | 531 | +201 |
| 2025/05/21 | 513 | +9 | +1.79 | 3,031 | 1,158 | 980 | +178 | 74,340 | +35.99 | 83 | 359 | -276 | 132 | 65 | +67 | 1,373 | 1,404 | -31 |
| 2025/05/20 | 504 | +17 | +3.49 | 3,582 | 1,915 | 1,145 | +770 | 74,032 | +35.84 | 144 | 392 | -248 | 97 | 87 | +10 | 2,156 | 1,624 | +532 |
| 2025/05/19 | 487 | -7 | -1.42 | 1,809 | 936 | 664 | +272 | 73,455 | +35.56 | 65 | 471 | -406 | 42 | 85 | -43 | 1,043 | 1,220 | -177 |
| 2025/05/16 | 494 | +5 | +1.02 | 1,541 | 932 | 799 | +133 | 73,454 | +35.56 | 9 | 78 | -69 | 81 | 132 | -51 | 1,022 | 1,009 | +13 |
| 2025/05/15 | 489 | -5.5 | -1.11 | 3,574 | 2,330 | 1,326 | +1,004 | 73,469 | +35.57 | 31 | 1,056 | -1,025 | 136 | 69 | +67 | 2,497 | 2,451 | +46 |
| 2025/05/14 | 494.5 | +1.5 | +0.3 | 2,239 | 1,012 | 1,003 | +9 | 72,640 | +35.17 | 29 | 349 | -320 | 106 | 56 | +50 | 1,147 | 1,408 | -261 |
| 2025/05/13 | 493 | +23 | +4.89 | 2,685 | 1,445 | 791 | +654 | 72,806 | +35.25 | 22 | 7 | +15 | 92 | 56 | +36 | 1,559 | 854 | +705 |
| 2025/05/12 | 470 | +8 | +1.73 | 1,502 | 604 | 382 | +222 | 72,164 | +34.94 | 77 | 145 | -68 | 32 | 26 | +6 | 713 | 553 | +160 |
| 2025/05/09 | 462 | +0.5 | +0.11 | 1,356 | 626 | 567 | +59 | 72,003 | +34.86 | 7 | 163 | -156 | 35 | 45 | -10 | 668 | 775 | -107 |
| 2025/05/08 | 461.5 | +21.5 | +4.89 | 2,924 | 2,007 | 542 | +1,465 | 72,166 | +34.94 | 10 | 102 | -92 | 54 | 32 | +22 | 2,071 | 676 | +1,395 |
| 2025/05/07 | 440 | -5.5 | -1.23 | 1,144 | 573 | 826 | -253 | 70,774 | +34.26 | 11 | 21 | -10 | 26 | 39 | -13 | 610 | 886 | -276 |
| 2025/05/06 | 445.5 | +8.5 | +1.95 | 1,723 | 1,131 | 762 | +369 | 71,087 | +34.41 | 26 | 281 | -255 | 7 | 60 | -53 | 1,164 | 1,103 | +61 |
| 2025/05/05 | 437 | -17.5 | -3.85 | 2,780 | 1,276 | 1,196 | +80 | 70,942 | +34.34 | 7 | 589 | -582 | 69 | 120 | -51 | 1,352 | 1,905 | -553 |
| 2025/05/02 | 454.5 | +7 | +1.56 | 1,844 | 1,065 | 596 | +469 | 70,892 | +34.62 | 0 | 321 | -321 | 10 | 46 | -36 | 1,075 | 963 | +112 |
| 2025/04/30 | 447.5 | -1.5 | -0.33 | 1,263 | 721 | 502 | +219 | 70,423 | +34.39 | 17 | 246 | -229 | 18 | 66 | -48 | 756 | 814 | -58 |
| 2025/04/29 | 449 | +5.5 | +1.24 | 1,939 | 965 | 602 | +363 | 70,201 | +34.28 | 15 | 607 | -592 | 45 | 42 | +3 | 1,025 | 1,251 | -226 |
| 2025/04/28 | 443.5 | -10.5 | -2.31 | 2,389 | 763 | 1,123 | -360 | 69,798 | +34.08 | 19 | 667 | -648 | 118 | 35 | +83 | 900 | 1,825 | -925 |
| 2025/04/25 | 454 | +18.5 | +4.25 | 2,857 | 1,356 | 1,074 | +282 | 70,284 | +34.32 | 18 | 58 | -40 | 71 | 38 | +33 | 1,445 | 1,170 | +275 |
| 2025/04/24 | 435.5 | +1 | +0.23 | 2,007 | 787 | 992 | -205 | 69,921 | +34.14 | 223 | 205 | +18 | 35 | 68 | -33 | 1,045 | 1,265 | -220 |
| 2025/04/23 | 434.5 | +15 | +3.58 | 1,362 | 797 | 571 | +226 | 70,177 | +34.27 | 36 | 156 | -120 | 24 | 21 | +3 | 857 | 748 | +109 |
| 2025/04/22 | 419.5 | -7 | -1.64 | 1,544 | 646 | 633 | +13 | 69,837 | +34.1 | 0 | 262 | -262 | 67 | 80 | -13 | 713 | 975 | -262 |
| 2025/04/21 | 426.5 | -8.5 | -1.95 | 1,914 | 1,295 | 777 | +518 | 69,778 | +34.07 | 3 | 332 | -329 | 42 | 87 | -45 | 1,340 | 1,196 | +144 |
| 2025/04/18 | 435 | +2 | +0.46 | 2,763 | 1,097 | 1,104 | -7 | 69,182 | +33.78 | 9 | 537 | -528 | 87 | 98 | -11 | 1,193 | 1,739 | -546 |
| 2025/04/17 | 433 | -22.5 | -4.94 | 3,323 | 1,071 | 1,374 | -303 | 69,192 | +33.79 | 14 | 1,058 | -1,044 | 99 | 300 | -201 | 1,184 | 2,732 | -1,548 |
| 2025/04/16 | 455.5 | -10.5 | -2.25 | 1,410 | 554 | 657 | -103 | 69,844 | +34.11 | 3 | 115 | -112 | 64 | 141 | -77 | 621 | 913 | -292 |
| 2025/04/15 | 466 | +10 | +2.19 | 1,698 | 492 | 598 | -106 | 69,957 | +34.16 | 307 | 53 | +254 | 130 | 69 | +61 | 929 | 720 | +209 |
| 2025/04/14 | 456 | +13 | +2.93 | 2,770 | 1,196 | 1,243 | -47 | 70,333 | +34.35 | 10 | 139 | -129 | 212 | 235 | -23 | 1,418 | 1,617 | -199 |
| 2025/04/11 | 443 | -3.5 | -0.78 | 2,665 | 1,247 | 1,280 | -33 | 70,139 | +34.25 | 124 | 265 | -141 | 202 | 233 | -31 | 1,573 | 1,778 | -205 |
| 2025/04/10 | 446.5 | +40.5 | +9.98 | 1,027 | 106 | 747 | -641 | 70,162 | +34.26 | 0 | 1 | -1 | 28 | 0 | +28 | 134 | 748 | -614 |
| 2025/04/09 | 406 | -45 | -9.98 | 4,630 | 1,463 | 2,511 | -1,048 | 70,700 | +34.53 | 15 | 66 | -51 | 245 | 320 | -75 | 1,723 | 2,897 | -1,174 |
| 2025/04/08 | 451 | -50 | -9.98 | 2,572 | 533 | 1,264 | -731 | 71,749 | +35.04 | 87 | 0 | +87 | 165 | 305 | -140 | 785 | 1,569 | -784 |
| 2025/04/07 | 501 | -55 | -9.89 | 169 | 39 | 0 | +39 | 72,543 | +35.43 | 0 | 0 | +0 | 2 | 51 | -49 | 41 | 51 | -10 |
| 2025/04/02 | 556 | +24 | +4.51 | 2,592 | 1,080 | 800 | +280 | 72,354 | +35.33 | 287 | 66 | +221 | 195 | 56 | +139 | 1,562 | 922 | +640 |
| 2025/04/01 | 532 | +6 | +1.14 | 1,195 | 408 | 651 | -243 | 71,989 | +35.15 | 118 | 0 | +118 | 90 | 87 | +3 | 616 | 738 | -122 |
| 2025/03/31 | 526 | -34 | -6.07 | 2,121 | 794 | 833 | -39 | 72,277 | +35.29 | 99 | 15 | +84 | 90 | 211 | -121 | 983 | 1,059 | -76 |
| 2025/03/28 | 560 | -8 | -1.41 | 1,328 | 500 | 546 | -46 | 72,332 | +35.32 | 77 | 49 | +28 | 44 | 144 | -100 | 621 | 739 | -118 |
| 2025/03/27 | 568 | +2 | +0.35 | 1,952 | 1,068 | 1,128 | -60 | 72,435 | +35.37 | 47 | 47 | +0 | 120 | 74 | +46 | 1,235 | 1,249 | -14 |
| 2025/03/26 | 566 | +2 | +0.35 | 1,452 | 767 | 563 | +204 | 72,590 | +35.45 | 7 | 194 | -187 | 114 | 73 | +41 | 888 | 830 | +58 |
| 2025/03/25 | 564 | -7 | -1.23 | 2,023 | 1,083 | 674 | +409 | 72,739 | +35.52 | 28 | 196 | -168 | 98 | 56 | +42 | 1,209 | 926 | +283 |
| 2025/03/24 | 571 | -18 | -3.06 | 1,891 | 707 | 697 | +10 | 72,248 | +35.28 | 129 | 201 | -72 | 49 | 94 | -45 | 885 | 992 | -107 |
| 2025/03/21 | 589 | -11 | -1.83 | 2,217 | 512 | 969 | -457 | 72,221 | +35.27 | 79 | 21 | +58 | 118 | 100 | +18 | 709 | 1,090 | -381 |
| 2025/03/20 | 600 | +7 | +1.18 | 1,751 | 906 | 685 | +221 | 73,020 | +35.66 | 63 | 64 | -1 | 40 | 63 | -23 | 1,009 | 812 | +197 |
| 2025/03/19 | 593 | -2 | -0.34 | 2,904 | 1,119 | 982 | +137 | 72,913 | +35.61 | 72 | 73 | -1 | 99 | 154 | -55 | 1,290 | 1,209 | +81 |
| 2025/03/18 | 595 | +1 | +0.17 | 2,426 | 984 | 960 | +24 | 72,950 | +35.62 | 61 | 46 | +15 | 129 | 110 | +19 | 1,174 | 1,116 | +58 |
| 2025/03/17 | 594 | -11 | -1.82 | 3,778 | 1,200 | 1,507 | -307 | 73,349 | +35.82 | 136 | 37 | +99 | 185 | 234 | -49 | 1,521 | 1,778 | -257 |
| 2025/03/14 | 605 | +32 | +5.58 | 9,235 | 2,203 | 2,206 | -3 | 73,555 | +35.92 | 4,417 | 133 | +4,284 | 253 | 185 | +68 | 6,873 | 2,524 | +4,349 |
| 2025/03/13 | 573 | -2 | -0.35 | 5,731 | 2,242 | 1,039 | +1,203 | 74,293 | +36.28 | 978 | 1,888 | -910 | 148 | 101 | +47 | 3,368 | 3,028 | +340 |
| 2025/03/12 | 575 | +8 | +1.41 | 8,058 | 3,971 | 1,898 | +2,073 | 73,613 | +35.95 | 700 | 2,297 | -1,597 | 215 | 240 | -25 | 4,886 | 4,435 | +451 |
| 2025/03/11 | 567 | -29 | -4.87 | 9,007 | 3,997 | 2,070 | +1,927 | 71,637 | +34.98 | 474 | 17 | +457 | 385 | 360 | +25 | 4,856 | 2,447 | +2,409 |
| 2025/03/10 | 596 | +33 | +5.86 | 14,047 | 7,611 | 2,921 | +4,690 | 69,710 | +34.04 | 1,188 | 295 | +893 | 489 | 653 | -164 | 9,288 | 3,869 | +5,419 |
| 2025/03/07 | 563 | +25 | +4.65 | 4,687 | 2,252 | 1,840 | +412 | 65,073 | +31.78 | 335 | 18 | +317 | 176 | 129 | +47 | 2,763 | 1,987 | +776 |
| 2025/03/06 | 538 | -8 | -1.47 | 1,399 | 427 | 477 | -50 | 64,321 | +31.41 | 26 | 357 | -331 | 35 | 90 | -55 | 488 | 924 | -436 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
