8299
1,015
TWD-85.00 (-7.73%)
2025.11.26收盤
群聯－法人買賣
群聯最新法人買賣狀況
整理群聯最新交易日(2025/11/26) 法人買賣狀況。買進部分三大法人合計買進3,863張、佔全市場比重的37.92%；其中外資買進3,414張、佔全市場比重的33.51%；自營商買進364張、佔全市場比重的3.57%；投信買進85張、佔全市場比重的0.83%。
賣出部分三大法人合計賣出4,550張、佔全市場比重的44.66%；其中外資賣出3,040張、佔全市場比重的29.84%；自營商賣出598張、佔全市場比重的5.87%；投信賣出912張、佔全市場比重的8.95%。
總計三大法人當日對群聯持股淨買入(+)/淨賣出(-)張數為-687張，均價為NT$1,040元。
開盤價
1115
收盤價
1015
當日範圍
1000 - 1115
成交張數
10,188
開盤價(昨)
1160
收盤價(昨)
1100
昨日範圍
1095 - 1160
成交張數(昨)
9,886
成交金額
105.96億
成交金額(昨)
111.93億
52週範圍
406 - 1315
發行股數
2億
市值
2111億
三大法人買賣超－當日
資料時間：2025/11/26
開盤價
1115
收盤價
1015
成交張數
10,188
| 11/26當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 3,414 | 3,040 | +374 | 賣→買 |
| 金額(元) | 35.5億 | 31.6億 | +4億 | ||
| 均價(元) | 1040.08 | 1040.08 | 1040.08 | ||
| 佔成交比重(%) | 33.5% | 29.8% | 不適用 | ||
| 投信 | 張數 | 85 | 912 | -827 | 買→連3賣 |
| 金額(元) | 8840.7萬 | 9.5億 | -9億 | ||
| 均價(元) | 1040.08 | 1040.08 | 1040.08 | ||
| 佔成交比重(%) | 0.8% | 9.0% | 不適用 | ||
| 自營商 | 張數 | 364 | 598 | -234 | 連2買→連12賣 |
| 金額(元) | 3.8億 | 6.2億 | -2億 | ||
| 均價(元) | 1040.08 | 1040.08 | 1040.08 | ||
| 佔成交比重(%) | 3.6% | 5.9% | 不適用 | ||
| 三大法人 | 張數 | 3,863 | 4,550 | -687 | 買→連2賣 |
| 金額(元) | 40.2億 | 47.3億 | -7億 | ||
| 均價(元) | 1040.08 | 1040.08 | 1040.08 | ||
| 佔成交比重(%) | 37.9% | 44.7% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/11/26
開盤價
1115
收盤價
1015
成交張數
10,188
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/11/26 | 1,015 | -85 | -7.73 | 10,188 | 3,414 | 3,040 | +374 | 91,655 | +44.37 | 85 | 912 | -827 | 364 | 598 | -234 | 3,863 | 4,550 | -687 |
| 2025/11/25 | 1,100 | +45 | +4.27 | 9,886 | 2,558 | 3,866 | -1,308 | 91,262 | +44.18 | 326 | 489 | -163 | 564 | 591 | -27 | 3,448 | 4,946 | -1,498 |
| 2025/11/24 | 1,055 | -10 | -0.94 | 9,199 | 4,150 | 2,841 | +1,309 | 92,652 | +44.85 | 197 | 769 | -572 | 389 | 479 | -90 | 4,736 | 4,089 | +647 |
| 2025/11/21 | 1,065 | -115 | -9.75 | 1,649 | 205 | 370 | -165 | 91,342 | +44.22 | 31 | 9 | +22 | 12 | 71 | -59 | 248 | 450 | -202 |
| 2025/11/20 | 1,180 | +60 | +5.36 | 14,625 | 5,395 | 5,059 | +336 | 91,497 | +44.29 | 40 | 943 | -903 | 493 | 568 | -75 | 5,928 | 6,570 | -642 |
| 2025/11/19 | 1,120 | -75 | -6.28 | 11,085 | 4,764 | 2,040 | +2,724 | 91,088 | +44.1 | 141 | 1,382 | -1,241 | 369 | 1,578 | -1,209 | 5,274 | 5,000 | +274 |
| 2025/11/18 | 1,195 | -95 | -7.36 | 10,147 | 4,694 | 2,392 | +2,302 | 88,337 | +42.76 | 185 | 574 | -389 | 247 | 873 | -626 | 5,126 | 3,839 | +1,287 |
| 2025/11/17 | 1,290 | +30 | +2.38 | 9,258 | 2,873 | 2,694 | +179 | 85,828 | +41.55 | 76 | 215 | -139 | 144 | 455 | -311 | 3,093 | 3,364 | -271 |
| 2025/11/14 | 1,260 | -55 | -4.18 | 10,755 | 3,906 | 2,094 | +1,812 | 85,649 | +41.46 | 18 | 455 | -437 | 267 | 1,072 | -805 | 4,191 | 3,621 | +570 |
| 2025/11/13 | 1,315 | +0 | +0 | 13,276 | 3,659 | 3,494 | +165 | 83,783 | +40.56 | 163 | 30 | +133 | 466 | 1,329 | -863 | 4,288 | 4,853 | -565 |
| 2025/11/12 | 1,315 | +5 | +0.38 | 7,433 | 1,875 | 2,504 | -629 | 83,482 | +40.41 | 140 | 31 | +109 | 113 | 458 | -345 | 2,128 | 2,993 | -865 |
| 2025/11/11 | 1,310 | +40 | +3.15 | 11,046 | 3,046 | 3,587 | -541 | 84,008 | +40.67 | 234 | 91 | +143 | 539 | 543 | -4 | 3,819 | 4,221 | -402 |
| 2025/11/10 | 1,270 | +115 | +9.96 | 6,087 | 1,298 | 1,723 | -425 | 84,356 | +40.84 | 240 | 3 | +237 | 376 | 64 | +312 | 1,914 | 1,790 | +124 |
| 2025/11/07 | 1,155 | -5 | -0.43 | 8,703 | 2,144 | 3,499 | -1,355 | 84,740 | +41.02 | 589 | 4 | +585 | 438 | 221 | +217 | 3,171 | 3,724 | -553 |
| 2025/11/06 | 1,160 | +75 | +6.91 | 9,841 | 1,711 | 2,738 | -1,027 | 85,948 | +41.61 | 956 | 40 | +916 | 384 | 713 | -329 | 3,051 | 3,491 | -440 |
| 2025/11/05 | 1,085 | +40 | +3.83 | 10,390 | 3,967 | 2,842 | +1,125 | 86,898 | +42.07 | 507 | 249 | +258 | 391 | 1,036 | -645 | 4,865 | 4,127 | +738 |
| 2025/11/04 | 1,045 | -65 | -5.86 | 6,294 | 2,184 | 2,281 | -97 | 85,493 | +41.39 | 155 | 13 | +142 | 342 | 231 | +111 | 2,681 | 2,525 | +156 |
| 2025/11/03 | 1,110 | +45 | +4.23 | 5,865 | 1,335 | 1,293 | +42 | 85,041 | +41.17 | 334 | 154 | +180 | 217 | 196 | +21 | 1,886 | 1,643 | +243 |
| 2025/10/31 | 1,065 | -45 | -4.05 | 6,897 | 1,343 | 2,643 | -1,300 | 84,982 | +41.14 | 40 | 29 | +11 | 852 | 266 | +586 | 2,235 | 2,938 | -703 |
| 2025/10/30 | 1,110 | +65 | +6.22 | 12,418 | 2,129 | 2,918 | -789 | 85,756 | +41.51 | 891 | 161 | +730 | 1,085 | 454 | +631 | 4,105 | 3,533 | +572 |
| 2025/10/29 | 1,045 | +20 | +1.95 | 7,477 | 1,484 | 1,912 | -428 | 86,454 | +41.85 | 1,240 | 15 | +1,225 | 410 | 609 | -199 | 3,134 | 2,536 | +598 |
| 2025/10/28 | 1,025 | +57 | +5.89 | 11,570 | 3,402 | 2,096 | +1,306 | 86,854 | +42.05 | 1,437 | 12 | +1,425 | 854 | 529 | +325 | 5,693 | 2,637 | +3,056 |
| 2025/10/27 | 968 | +88 | +10 | 1,134 | 0 | 248 | -248 | 85,529 | +41.41 | 0 | 22 | -22 | 457 | 16 | +441 | 457 | 286 | +171 |
| 2025/10/23 | 880 | +11 | +1.27 | 1,193 | 120 | 389 | -269 | 85,777 | +41.52 | 3 | 54 | -51 | 276 | 42 | +234 | 399 | 485 | -86 |
| 2025/10/22 | 869 | +1 | +0.12 | 1,263 | 304 | 585 | -281 | 86,030 | +41.65 | 0 | 153 | -153 | 325 | 70 | +255 | 629 | 808 | -179 |
| 2025/10/21 | 868 | +13 | +1.52 | 1,157 | 305 | 264 | +41 | 86,231 | +41.75 | 7 | 76 | -69 | 292 | 32 | +260 | 604 | 372 | +232 |
| 2025/10/20 | 855 | +5 | +0.59 | 1,605 | 472 | 1,098 | -626 | 86,190 | +41.73 | 118 | 49 | +69 | 426 | 72 | +354 | 1,016 | 1,219 | -203 |
| 2025/10/17 | 850 | -10 | -1.16 | 1,750 | 526 | 1,186 | -660 | 86,616 | +41.93 | 0 | 46 | -46 | 630 | 30 | +600 | 1,156 | 1,262 | -106 |
| 2025/10/16 | 860 | +78 | +9.97 | 1,853 | 699 | 187 | +512 | 86,776 | +42.01 | 0 | 38 | -38 | 179 | 76 | +103 | 878 | 301 | +577 |
| 2025/10/15 | 782 | +1 | +0.13 | 2,279 | 988 | 1,032 | -44 | 86,264 | +41.76 | 7 | 26 | -19 | 285 | 454 | -169 | 1,280 | 1,512 | -232 |
| 2025/10/14 | 781 | -65 | -7.68 | 2,264 | 500 | 663 | -163 | 86,474 | +41.86 | 5 | 49 | -44 | 236 | 193 | +43 | 741 | 905 | -164 |
| 2025/10/13 | 846 | -36 | -4.08 | 1,535 | 400 | 290 | +110 | 86,637 | +41.94 | 0 | 23 | -23 | 246 | 238 | +8 | 646 | 551 | +95 |
| 2025/10/09 | 882 | +27 | +3.16 | 9,056 | 3,200 | 2,484 | +716 | 86,521 | +41.89 | 554 | 52 | +502 | 288 | 556 | -268 | 4,042 | 3,092 | +950 |
| 2025/10/08 | 855 | -19 | -2.17 | 8,402 | 3,151 | 2,322 | +829 | 85,365 | +41.33 | 192 | 58 | +134 | 277 | 565 | -288 | 3,620 | 2,945 | +675 |
| 2025/10/07 | 874 | +45 | +5.43 | 15,816 | 3,690 | 5,179 | -1,489 | 84,530 | +40.92 | 2,185 | 191 | +1,994 | 545 | 429 | +116 | 6,420 | 5,799 | +621 |
| 2025/10/03 | 829 | +33 | +4.15 | 13,858 | 3,503 | 3,370 | +133 | 85,686 | +41.48 | 695 | 36 | +659 | 594 | 721 | -127 | 4,792 | 4,127 | +665 |
| 2025/10/02 | 796 | +72 | +9.94 | 12,572 | 2,979 | 1,473 | +1,506 | 85,604 | +41.44 | 1,389 | 21 | +1,368 | 556 | 1,334 | -778 | 4,924 | 2,828 | +2,096 |
| 2025/10/01 | 724 | +18 | +2.55 | 3,635 | 1,092 | 1,024 | +68 | 84,071 | +40.7 | 1 | 53 | -52 | 263 | 162 | +101 | 1,356 | 1,239 | +117 |
| 2025/09/30 | 706 | +64 | +9.97 | 3,700 | 640 | 647 | -7 | 83,982 | +40.66 | 16 | 143 | -127 | 430 | 71 | +359 | 1,086 | 861 | +225 |
| 2025/09/26 | 642 | -27 | -4.04 | 3,812 | 810 | 230 | +580 | 83,989 | +40.66 | 51 | 143 | -92 | 142 | 231 | -89 | 1,003 | 604 | +399 |
| 2025/09/25 | 669 | -26 | -3.74 | 2,907 | 996 | 262 | +734 | 83,423 | +40.39 | 14 | 58 | -44 | 90 | 194 | -104 | 1,100 | 514 | +586 |
| 2025/09/24 | 695 | -15 | -2.11 | 4,284 | 1,515 | 591 | +924 | 82,660 | +40.02 | 3 | 76 | -73 | 333 | 190 | +143 | 1,851 | 857 | +994 |
| 2025/09/23 | 710 | -27 | -3.66 | 3,426 | 929 | 410 | +519 | 81,736 | +39.57 | 16 | 24 | -8 | 419 | 189 | +230 | 1,364 | 623 | +741 |
| 2025/09/22 | 737 | +15 | +2.08 | 2,309 | 755 | 243 | +512 | 81,263 | +39.34 | 30 | 14 | +16 | 506 | 48 | +458 | 1,291 | 305 | +986 |
| 2025/09/19 | 722 | +0 | +0 | 2,822 | 714 | 850 | -136 | 81,423 | +39.42 | 4 | 40 | -36 | 637 | 74 | +563 | 1,355 | 964 | +391 |
| 2025/09/18 | 722 | +34 | +4.94 | 4,314 | 658 | 1,157 | -499 | 81,559 | +39.48 | 44 | 25 | +19 | 956 | 93 | +863 | 1,658 | 1,275 | +383 |
| 2025/09/17 | 688 | +0 | +0 | 3,454 | 902 | 777 | +125 | 82,269 | +39.83 | 53 | 54 | -1 | 446 | 202 | +244 | 1,401 | 1,033 | +368 |
| 2025/09/16 | 688 | +24 | +3.61 | 14,316 | 4,514 | 4,371 | +143 | 81,536 | +39.47 | 1,489 | 104 | +1,385 | 576 | 866 | -290 | 6,579 | 5,341 | +1,238 |
| 2025/09/15 | 664 | +40 | +6.41 | 12,831 | 3,003 | 3,472 | -469 | 80,409 | +38.93 | 891 | 38 | +853 | 1,015 | 448 | +567 | 4,909 | 3,958 | +951 |
| 2025/09/12 | 624 | +38 | +6.48 | 9,378 | 3,125 | 2,006 | +1,119 | 80,857 | +39.14 | 604 | 19 | +585 | 422 | 374 | +48 | 4,151 | 2,399 | +1,752 |
| 2025/09/11 | 586 | -19 | -3.14 | 7,834 | 2,458 | 2,146 | +312 | 79,768 | +38.62 | 193 | 35 | +158 | 402 | 471 | -69 | 3,053 | 2,652 | +401 |
| 2025/09/10 | 605 | +55 | +10 | 10,641 | 1,696 | 2,151 | -455 | 79,306 | +38.39 | 233 | 27 | +206 | 750 | 222 | +528 | 2,679 | 2,400 | +279 |
| 2025/09/09 | 550 | +11 | +2.04 | 4,306 | 1,721 | 1,138 | +583 | 79,793 | +38.63 | 64 | 14 | +50 | 184 | 56 | +128 | 1,969 | 1,208 | +761 |
| 2025/09/08 | 539 | +11 | +2.08 | 6,681 | 2,209 | 1,573 | +636 | 79,637 | +38.55 | 118 | 26 | +92 | 438 | 457 | -19 | 2,765 | 2,056 | +709 |
| 2025/09/05 | 528 | +47.5 | +9.89 | 5,865 | 2,023 | 635 | +1,388 | 78,973 | +38.23 | 0 | 104 | -104 | 664 | 78 | +586 | 2,687 | 817 | +1,870 |
| 2025/09/04 | 480.5 | -1.5 | -0.31 | 979 | 463 | 476 | -13 | 77,601 | +37.57 | 0 | 31 | -31 | 73 | 13 | +60 | 536 | 520 | +16 |
| 2025/09/03 | 482 | +2 | +0.42 | 664 | 337 | 189 | +148 | 77,633 | +37.58 | 17 | 9 | +8 | 47 | 11 | +36 | 401 | 209 | +192 |
| 2025/09/02 | 480 | -3 | -0.62 | 764 | 112 | 293 | -181 | 77,591 | +37.56 | 89 | 75 | +14 | 37 | 54 | -17 | 238 | 422 | -184 |
| 2025/09/01 | 483 | -6 | -1.23 | 1,111 | 415 | 404 | +11 | 77,755 | +37.64 | 55 | 84 | -29 | 28 | 57 | -29 | 498 | 545 | -47 |
| 2025/08/29 | 489 | +4 | +0.82 | 1,723 | 529 | 576 | -47 | 77,729 | +37.63 | 1 | 45 | -44 | 107 | 46 | +61 | 637 | 667 | -30 |
| 2025/08/28 | 485 | +0.5 | +0.1 | 765 | 261 | 355 | -94 | 77,776 | +37.65 | 70 | 46 | +24 | 16 | 17 | -1 | 347 | 418 | -71 |
| 2025/08/27 | 484.5 | +2.5 | +0.52 | 1,022 | 394 | 688 | -294 | 77,916 | +37.72 | 0 | 13 | -13 | 53 | 6 | +47 | 447 | 707 | -260 |
| 2025/08/26 | 482 | +2.5 | +0.52 | 1,468 | 740 | 884 | -144 | 78,204 | +37.86 | 3 | 207 | -204 | 51 | 12 | +39 | 794 | 1,103 | -309 |
| 2025/08/25 | 479.5 | +6.5 | +1.37 | 973 | 334 | 492 | -158 | 78,384 | +37.95 | 11 | 96 | -85 | 17 | 30 | -13 | 362 | 618 | -256 |
| 2025/08/22 | 473 | -1 | -0.21 | 973 | 433 | 406 | +27 | 78,547 | +38.03 | 5 | 188 | -183 | 57 | 36 | +21 | 495 | 630 | -135 |
| 2025/08/21 | 474 | -4 | -0.84 | 2,406 | 1,226 | 1,783 | -557 | 78,533 | +38.02 | 16 | 66 | -50 | 108 | 69 | +39 | 1,350 | 1,918 | -568 |
| 2025/08/20 | 478 | +8 | +1.7 | 2,797 | 1,530 | 1,588 | -58 | 79,162 | +38.32 | 53 | 144 | -91 | 82 | 81 | +1 | 1,665 | 1,813 | -148 |
| 2025/08/19 | 470 | -13 | -2.69 | 3,601 | 849 | 2,715 | -1,866 | 79,237 | +38.36 | 117 | 292 | -175 | 126 | 90 | +36 | 1,092 | 3,097 | -2,005 |
| 2025/08/18 | 483 | -9 | -1.83 | 3,917 | 1,074 | 2,259 | -1,185 | 80,988 | +39.21 | 60 | 313 | -253 | 293 | 229 | +64 | 1,427 | 2,801 | -1,374 |
| 2025/08/15 | 492 | -54 | -9.89 | 8,064 | 584 | 5,156 | -4,572 | 82,530 | +39.95 | 63 | 208 | -145 | 521 | 384 | +137 | 1,168 | 5,748 | -4,580 |
| 2025/08/14 | 546 | +11 | +2.06 | 1,660 | 576 | 506 | +70 | 86,990 | +42.11 | 43 | 14 | +29 | 174 | 11 | +163 | 793 | 531 | +262 |
| 2025/08/13 | 535 | -7 | -1.29 | 1,731 | 559 | 534 | +25 | 86,918 | +42.08 | 111 | 7 | +104 | 63 | 97 | -34 | 733 | 638 | +95 |
| 2025/08/12 | 542 | +22 | +4.23 | 3,113 | 1,305 | 513 | +792 | 86,920 | +42.08 | 52 | 10 | +42 | 162 | 39 | +123 | 1,519 | 562 | +957 |
| 2025/08/11 | 520 | -12 | -2.26 | 1,410 | 189 | 733 | -544 | 86,128 | +41.7 | 226 | 205 | +21 | 25 | 33 | -8 | 440 | 971 | -531 |
| 2025/08/08 | 532 | +9 | +1.72 | 1,677 | 1,065 | 419 | +646 | 86,672 | +41.96 | 4 | 222 | -218 | 60 | 19 | +41 | 1,129 | 660 | +469 |
| 2025/08/07 | 523 | +0 | +0 | 650 | 369 | 225 | +144 | 86,087 | +41.68 | 21 | 5 | +16 | 7 | 21 | -14 | 397 | 251 | +146 |
| 2025/08/06 | 523 | -6 | -1.13 | 523 | 197 | 231 | -34 | 85,944 | +41.61 | 48 | 2 | +46 | 4 | 5 | -1 | 249 | 238 | +11 |
| 2025/08/05 | 529 | +4 | +0.76 | 457 | 284 | 135 | +149 | 85,954 | +41.61 | 1 | 6 | -5 | 8 | 11 | -3 | 293 | 152 | +141 |
| 2025/08/04 | 525 | +0 | +0 | 961 | 470 | 547 | -77 | 85,779 | +41.53 | 274 | 0 | +274 | 14 | 50 | -36 | 758 | 597 | +161 |
| 2025/08/01 | 525 | -5 | -0.94 | 1,461 | 816 | 911 | -95 | 85,884 | +41.58 | 13 | 3 | +10 | 151 | 38 | +113 | 980 | 952 | +28 |
| 2025/07/31 | 530 | -6 | -1.12 | 1,132 | 409 | 615 | -206 | 85,979 | +41.62 | 6 | 10 | -4 | 24 | 57 | -33 | 439 | 682 | -243 |
| 2025/07/30 | 536 | +13 | +2.49 | 1,854 | 717 | 310 | +407 | 86,185 | +41.72 | 232 | 0 | +232 | 106 | 41 | +65 | 1,055 | 351 | +704 |
| 2025/07/29 | 523 | -2 | -0.38 | 3,574 | 1,077 | 1,060 | +17 | 85,738 | +41.51 | 275 | 18 | +257 | 174 | 102 | +72 | 1,526 | 1,180 | +346 |
| 2025/07/28 | 525 | +4 | +0.77 | 918 | 326 | 151 | +175 | 85,723 | +41.5 | 108 | 5 | +103 | 33 | 37 | -4 | 467 | 193 | +274 |
| 2025/07/25 | 521 | -2 | -0.38 | 639 | 145 | 173 | -28 | 85,546 | +41.41 | 106 | 6 | +100 | 33 | 48 | -15 | 284 | 227 | +57 |
| 2025/07/24 | 523 | +4 | +0.77 | 1,540 | 548 | 402 | +146 | 85,586 | +41.43 | 13 | 5 | +8 | 115 | 102 | +13 | 676 | 509 | +167 |
| 2025/07/23 | 519 | +21 | +4.22 | 2,365 | 1,107 | 315 | +792 | 85,454 | +41.37 | 46 | 5 | +41 | 174 | 55 | +119 | 1,327 | 375 | +952 |
| 2025/07/22 | 498 | -9 | -1.78 | 1,016 | 223 | 289 | -66 | 84,664 | +40.99 | 156 | 12 | +144 | 25 | 50 | -25 | 404 | 351 | +53 |
| 2025/07/21 | 507 | -2 | -0.39 | 549 | 278 | 218 | +60 | 84,758 | +41.03 | 42 | 10 | +32 | 10 | 18 | -8 | 330 | 246 | +84 |
| 2025/07/18 | 509 | -1 | -0.2 | 886 | 260 | 277 | -17 | 84,709 | +41.01 | 27 | 37 | -10 | 33 | 15 | +18 | 320 | 329 | -9 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
