8299
491
TWD-0.50 (-0.10%)
2025.05.28收盤
群聯－法人買賣
群聯最新法人買賣狀況
整理群聯最新交易日(2025/05/27) 法人買賣狀況。買進部分三大法人合計買進1,119張、佔全市場比重的55.18%；其中外資買進1,025張、佔全市場比重的50.54%；自營商買進18張、佔全市場比重的0.89%；投信買進76張、佔全市場比重的3.75%。
賣出部分三大法人合計賣出1,373張、佔全市場比重的67.7%；其中外資賣出1,011張、佔全市場比重的49.85%；自營商賣出133張、佔全市場比重的6.56%；投信賣出229張、佔全市場比重的11.29%。
總計三大法人當日對群聯持股淨買入(+)/淨賣出(-)張數為-254張，均價為NT$493元。
開盤價
499.5
收盤價
491
當日範圍
490 - 507
成交張數
2,100
開盤價(昨)
499
收盤價(昨)
491.5
昨日範圍
488.5 - 506
成交張數(昨)
2,028
成交金額
10.43億
成交金額(昨)
10.00億
52週範圍
404 - 633
發行股數
2億
市值
1014億
三大法人買賣超－當日
資料時間：2025/05/27
開盤價
499.5
收盤價
491
成交張數
2,100
| 05/27當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 1,025 | 1,011 | +14 | 賣→連2買 |
| 金額(元) | 5.1億 | 5.0億 | +690萬 | ||
| 均價(元) | 493.15 | 493.15 | 493.15 | ||
| 佔成交比重(%) | 50.5% | 49.9% | 不適用 | ||
| 投信 | 張數 | 76 | 229 | -153 | 買→連10賣 |
| 金額(元) | 3747.9萬 | 1.1億 | -7545萬 | ||
| 均價(元) | 493.15 | 493.15 | 493.15 | ||
| 佔成交比重(%) | 3.7% | 11.3% | 不適用 | ||
| 自營商 | 張數 | 18 | 133 | -115 | 連3買→連3賣 |
| 金額(元) | 887.7萬 | 6558.8萬 | -5671萬 | ||
| 均價(元) | 493.15 | 493.15 | 493.15 | ||
| 佔成交比重(%) | 0.9% | 6.6% | 不適用 | ||
| 三大法人 | 張數 | 1,119 | 1,373 | -254 | 買→賣 |
| 金額(元) | 5.5億 | 6.8億 | -1億 | ||
| 均價(元) | 493.15 | 493.15 | 493.15 | ||
| 佔成交比重(%) | 55.2% | 67.7% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/05/27
開盤價
499.5
收盤價
491
成交張數
2,100
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/05/29 | 506 | +15 | +3.05 | 2,975 | 2,125 | 628 | +1,497 | 75,872 | +36.73 | 93 | 671 | -578 | 57 | 54 | +3 | 2,275 | 1,353 | +922 |
| 2025/05/28 | 491 | -0.5 | -0.1 | 2,100 | 889 | 970 | -81 | 74,402 | +36.02 | 30 | 106 | -76 | 56 | 58 | -2 | 975 | 1,134 | -159 |
| 2025/05/27 | 491.5 | -4 | -0.81 | 2,028 | 1,025 | 1,011 | +14 | 74,487 | +36.06 | 76 | 229 | -153 | 18 | 133 | -115 | 1,119 | 1,373 | -254 |
| 2025/05/26 | 495.5 | -6.5 | -1.29 | 1,201 | 710 | 486 | +224 | 74,502 | +36.07 | 0 | 10 | -10 | 35 | 104 | -69 | 745 | 600 | +145 |
| 2025/05/23 | 502 | -12 | -2.33 | 1,670 | 640 | 904 | -264 | 74,317 | +35.98 | 0 | 133 | -133 | 20 | 64 | -44 | 660 | 1,101 | -441 |
| 2025/05/22 | 514 | +1 | +0.19 | 1,156 | 692 | 301 | +391 | 74,666 | +36.15 | 5 | 204 | -199 | 35 | 26 | +9 | 732 | 531 | +201 |
| 2025/05/21 | 513 | +9 | +1.79 | 3,031 | 1,158 | 980 | +178 | 74,340 | +35.99 | 83 | 359 | -276 | 132 | 65 | +67 | 1,373 | 1,404 | -31 |
| 2025/05/20 | 504 | +17 | +3.49 | 3,582 | 1,915 | 1,145 | +770 | 74,032 | +35.84 | 144 | 392 | -248 | 97 | 87 | +10 | 2,156 | 1,624 | +532 |
| 2025/05/19 | 487 | -7 | -1.42 | 1,809 | 936 | 664 | +272 | 73,455 | +35.56 | 65 | 471 | -406 | 42 | 85 | -43 | 1,043 | 1,220 | -177 |
| 2025/05/16 | 494 | +5 | +1.02 | 1,541 | 932 | 799 | +133 | 73,454 | +35.56 | 9 | 78 | -69 | 81 | 132 | -51 | 1,022 | 1,009 | +13 |
| 2025/05/15 | 489 | -5.5 | -1.11 | 3,574 | 2,330 | 1,326 | +1,004 | 73,469 | +35.57 | 31 | 1,056 | -1,025 | 136 | 69 | +67 | 2,497 | 2,451 | +46 |
| 2025/05/14 | 494.5 | +1.5 | +0.3 | 2,239 | 1,012 | 1,003 | +9 | 72,640 | +35.17 | 29 | 349 | -320 | 106 | 56 | +50 | 1,147 | 1,408 | -261 |
| 2025/05/13 | 493 | +23 | +4.89 | 2,685 | 1,445 | 791 | +654 | 72,806 | +35.25 | 22 | 7 | +15 | 92 | 56 | +36 | 1,559 | 854 | +705 |
| 2025/05/12 | 470 | +8 | +1.73 | 1,502 | 604 | 382 | +222 | 72,164 | +34.94 | 77 | 145 | -68 | 32 | 26 | +6 | 713 | 553 | +160 |
| 2025/05/09 | 462 | +0.5 | +0.11 | 1,356 | 626 | 567 | +59 | 72,003 | +34.86 | 7 | 163 | -156 | 35 | 45 | -10 | 668 | 775 | -107 |
| 2025/05/08 | 461.5 | +21.5 | +4.89 | 2,924 | 2,007 | 542 | +1,465 | 72,166 | +34.94 | 10 | 102 | -92 | 54 | 32 | +22 | 2,071 | 676 | +1,395 |
| 2025/05/07 | 440 | -5.5 | -1.23 | 1,144 | 573 | 826 | -253 | 70,774 | +34.26 | 11 | 21 | -10 | 26 | 39 | -13 | 610 | 886 | -276 |
| 2025/05/06 | 445.5 | +8.5 | +1.95 | 1,723 | 1,131 | 762 | +369 | 71,087 | +34.41 | 26 | 281 | -255 | 7 | 60 | -53 | 1,164 | 1,103 | +61 |
| 2025/05/05 | 437 | -17.5 | -3.85 | 2,780 | 1,276 | 1,196 | +80 | 70,942 | +34.34 | 7 | 589 | -582 | 69 | 120 | -51 | 1,352 | 1,905 | -553 |
| 2025/05/02 | 454.5 | +7 | +1.56 | 1,844 | 1,065 | 596 | +469 | 70,892 | +34.62 | 0 | 321 | -321 | 10 | 46 | -36 | 1,075 | 963 | +112 |
| 2025/04/30 | 447.5 | -1.5 | -0.33 | 1,263 | 721 | 502 | +219 | 70,423 | +34.39 | 17 | 246 | -229 | 18 | 66 | -48 | 756 | 814 | -58 |
| 2025/04/29 | 449 | +5.5 | +1.24 | 1,939 | 965 | 602 | +363 | 70,201 | +34.28 | 15 | 607 | -592 | 45 | 42 | +3 | 1,025 | 1,251 | -226 |
| 2025/04/28 | 443.5 | -10.5 | -2.31 | 2,389 | 763 | 1,123 | -360 | 69,798 | +34.08 | 19 | 667 | -648 | 118 | 35 | +83 | 900 | 1,825 | -925 |
| 2025/04/25 | 454 | +18.5 | +4.25 | 2,857 | 1,356 | 1,074 | +282 | 70,284 | +34.32 | 18 | 58 | -40 | 71 | 38 | +33 | 1,445 | 1,170 | +275 |
| 2025/04/24 | 435.5 | +1 | +0.23 | 2,007 | 787 | 992 | -205 | 69,921 | +34.14 | 223 | 205 | +18 | 35 | 68 | -33 | 1,045 | 1,265 | -220 |
| 2025/04/23 | 434.5 | +15 | +3.58 | 1,362 | 797 | 571 | +226 | 70,177 | +34.27 | 36 | 156 | -120 | 24 | 21 | +3 | 857 | 748 | +109 |
| 2025/04/22 | 419.5 | -7 | -1.64 | 1,544 | 646 | 633 | +13 | 69,837 | +34.1 | 0 | 262 | -262 | 67 | 80 | -13 | 713 | 975 | -262 |
| 2025/04/21 | 426.5 | -8.5 | -1.95 | 1,914 | 1,295 | 777 | +518 | 69,778 | +34.07 | 3 | 332 | -329 | 42 | 87 | -45 | 1,340 | 1,196 | +144 |
| 2025/04/18 | 435 | +2 | +0.46 | 2,763 | 1,097 | 1,104 | -7 | 69,182 | +33.78 | 9 | 537 | -528 | 87 | 98 | -11 | 1,193 | 1,739 | -546 |
| 2025/04/17 | 433 | -22.5 | -4.94 | 3,323 | 1,071 | 1,374 | -303 | 69,192 | +33.79 | 14 | 1,058 | -1,044 | 99 | 300 | -201 | 1,184 | 2,732 | -1,548 |
| 2025/04/16 | 455.5 | -10.5 | -2.25 | 1,410 | 554 | 657 | -103 | 69,844 | +34.11 | 3 | 115 | -112 | 64 | 141 | -77 | 621 | 913 | -292 |
| 2025/04/15 | 466 | +10 | +2.19 | 1,698 | 492 | 598 | -106 | 69,957 | +34.16 | 307 | 53 | +254 | 130 | 69 | +61 | 929 | 720 | +209 |
| 2025/04/14 | 456 | +13 | +2.93 | 2,770 | 1,196 | 1,243 | -47 | 70,333 | +34.35 | 10 | 139 | -129 | 212 | 235 | -23 | 1,418 | 1,617 | -199 |
| 2025/04/11 | 443 | -3.5 | -0.78 | 2,665 | 1,247 | 1,280 | -33 | 70,139 | +34.25 | 124 | 265 | -141 | 202 | 233 | -31 | 1,573 | 1,778 | -205 |
| 2025/04/10 | 446.5 | +40.5 | +9.98 | 1,027 | 106 | 747 | -641 | 70,162 | +34.26 | 0 | 1 | -1 | 28 | 0 | +28 | 134 | 748 | -614 |
| 2025/04/09 | 406 | -45 | -9.98 | 4,630 | 1,463 | 2,511 | -1,048 | 70,700 | +34.53 | 15 | 66 | -51 | 245 | 320 | -75 | 1,723 | 2,897 | -1,174 |
| 2025/04/08 | 451 | -50 | -9.98 | 2,572 | 533 | 1,264 | -731 | 71,749 | +35.04 | 87 | 0 | +87 | 165 | 305 | -140 | 785 | 1,569 | -784 |
| 2025/04/07 | 501 | -55 | -9.89 | 169 | 39 | 0 | +39 | 72,543 | +35.43 | 0 | 0 | +0 | 2 | 51 | -49 | 41 | 51 | -10 |
| 2025/04/02 | 556 | +24 | +4.51 | 2,592 | 1,080 | 800 | +280 | 72,354 | +35.33 | 287 | 66 | +221 | 195 | 56 | +139 | 1,562 | 922 | +640 |
| 2025/04/01 | 532 | +6 | +1.14 | 1,195 | 408 | 651 | -243 | 71,989 | +35.15 | 118 | 0 | +118 | 90 | 87 | +3 | 616 | 738 | -122 |
| 2025/03/31 | 526 | -34 | -6.07 | 2,121 | 794 | 833 | -39 | 72,277 | +35.29 | 99 | 15 | +84 | 90 | 211 | -121 | 983 | 1,059 | -76 |
| 2025/03/28 | 560 | -8 | -1.41 | 1,328 | 500 | 546 | -46 | 72,332 | +35.32 | 77 | 49 | +28 | 44 | 144 | -100 | 621 | 739 | -118 |
| 2025/03/27 | 568 | +2 | +0.35 | 1,952 | 1,068 | 1,128 | -60 | 72,435 | +35.37 | 47 | 47 | +0 | 120 | 74 | +46 | 1,235 | 1,249 | -14 |
| 2025/03/26 | 566 | +2 | +0.35 | 1,452 | 767 | 563 | +204 | 72,590 | +35.45 | 7 | 194 | -187 | 114 | 73 | +41 | 888 | 830 | +58 |
| 2025/03/25 | 564 | -7 | -1.23 | 2,023 | 1,083 | 674 | +409 | 72,739 | +35.52 | 28 | 196 | -168 | 98 | 56 | +42 | 1,209 | 926 | +283 |
| 2025/03/24 | 571 | -18 | -3.06 | 1,891 | 707 | 697 | +10 | 72,248 | +35.28 | 129 | 201 | -72 | 49 | 94 | -45 | 885 | 992 | -107 |
| 2025/03/21 | 589 | -11 | -1.83 | 2,217 | 512 | 969 | -457 | 72,221 | +35.27 | 79 | 21 | +58 | 118 | 100 | +18 | 709 | 1,090 | -381 |
| 2025/03/20 | 600 | +7 | +1.18 | 1,751 | 906 | 685 | +221 | 73,020 | +35.66 | 63 | 64 | -1 | 40 | 63 | -23 | 1,009 | 812 | +197 |
| 2025/03/19 | 593 | -2 | -0.34 | 2,904 | 1,119 | 982 | +137 | 72,913 | +35.61 | 72 | 73 | -1 | 99 | 154 | -55 | 1,290 | 1,209 | +81 |
| 2025/03/18 | 595 | +1 | +0.17 | 2,426 | 984 | 960 | +24 | 72,950 | +35.62 | 61 | 46 | +15 | 129 | 110 | +19 | 1,174 | 1,116 | +58 |
| 2025/03/17 | 594 | -11 | -1.82 | 3,778 | 1,200 | 1,507 | -307 | 73,349 | +35.82 | 136 | 37 | +99 | 185 | 234 | -49 | 1,521 | 1,778 | -257 |
| 2025/03/14 | 605 | +32 | +5.58 | 9,235 | 2,203 | 2,206 | -3 | 73,555 | +35.92 | 4,417 | 133 | +4,284 | 253 | 185 | +68 | 6,873 | 2,524 | +4,349 |
| 2025/03/13 | 573 | -2 | -0.35 | 5,731 | 2,242 | 1,039 | +1,203 | 74,293 | +36.28 | 978 | 1,888 | -910 | 148 | 101 | +47 | 3,368 | 3,028 | +340 |
| 2025/03/12 | 575 | +8 | +1.41 | 8,058 | 3,971 | 1,898 | +2,073 | 73,613 | +35.95 | 700 | 2,297 | -1,597 | 215 | 240 | -25 | 4,886 | 4,435 | +451 |
| 2025/03/11 | 567 | -29 | -4.87 | 9,007 | 3,997 | 2,070 | +1,927 | 71,637 | +34.98 | 474 | 17 | +457 | 385 | 360 | +25 | 4,856 | 2,447 | +2,409 |
| 2025/03/10 | 596 | +33 | +5.86 | 14,047 | 7,611 | 2,921 | +4,690 | 69,710 | +34.04 | 1,188 | 295 | +893 | 489 | 653 | -164 | 9,288 | 3,869 | +5,419 |
| 2025/03/07 | 563 | +25 | +4.65 | 4,687 | 2,252 | 1,840 | +412 | 65,073 | +31.78 | 335 | 18 | +317 | 176 | 129 | +47 | 2,763 | 1,987 | +776 |
| 2025/03/06 | 538 | -8 | -1.47 | 1,399 | 427 | 477 | -50 | 64,321 | +31.41 | 26 | 357 | -331 | 35 | 90 | -55 | 488 | 924 | -436 |
| 2025/03/05 | 546 | +1 | +0.18 | 2,727 | 773 | 910 | -137 | 64,439 | +31.47 | 359 | 316 | +43 | 175 | 100 | +75 | 1,307 | 1,326 | -19 |
| 2025/03/04 | 545 | -7 | -1.27 | 1,548 | 448 | 608 | -160 | 64,625 | +31.56 | 119 | 18 | +101 | 94 | 142 | -48 | 661 | 768 | -107 |
| 2025/03/03 | 552 | -7 | -1.25 | 2,275 | 1,001 | 1,025 | -24 | 65,179 | +31.83 | 308 | 4 | +304 | 69 | 112 | -43 | 1,378 | 1,141 | +237 |
| 2025/02/27 | 559 | +7 | +1.27 | 3,907 | 1,698 | 1,033 | +665 | 65,211 | +31.84 | 290 | 311 | -21 | 163 | 172 | -9 | 2,151 | 1,516 | +635 |
| 2025/02/26 | 552 | -27 | -4.66 | 3,527 | 615 | 1,846 | -1,231 | 64,796 | +31.64 | 349 | 76 | +273 | 126 | 180 | -54 | 1,090 | 2,102 | -1,012 |
| 2025/02/25 | 579 | +40 | +7.42 | 6,461 | 3,062 | 1,833 | +1,229 | 65,998 | +32.23 | 972 | 142 | +830 | 461 | 252 | +209 | 4,495 | 2,227 | +2,268 |
| 2025/02/24 | 539 | +4 | +0.75 | 1,111 | 498 | 163 | +335 | 64,649 | +31.57 | 201 | 349 | -148 | 25 | 40 | -15 | 724 | 552 | +172 |
| 2025/02/21 | 535 | -3 | -0.56 | 1,457 | 568 | 644 | -76 | 64,325 | +31.41 | 294 | 185 | +109 | 27 | 21 | +6 | 889 | 850 | +39 |
| 2025/02/20 | 538 | -3 | -0.55 | 1,540 | 724 | 636 | +88 | 64,978 | +31.73 | 319 | 157 | +162 | 55 | 77 | -22 | 1,098 | 870 | +228 |
| 2025/02/19 | 541 | +17 | +3.24 | 4,624 | 2,782 | 1,783 | +999 | 64,920 | +31.7 | 594 | 200 | +394 | 198 | 176 | +22 | 3,574 | 2,159 | +1,415 |
| 2025/02/18 | 524 | -17 | -3.14 | 1,828 | 584 | 717 | -133 | 64,008 | +31.26 | 26 | 81 | -55 | 96 | 107 | -11 | 706 | 905 | -199 |
| 2025/02/17 | 541 | +7 | +1.31 | 2,325 | 1,123 | 659 | +464 | 64,314 | +31.41 | 125 | 57 | +68 | 306 | 99 | +207 | 1,554 | 815 | +739 |
| 2025/02/14 | 534 | +7 | +1.33 | 2,688 | 1,711 | 564 | +1,147 | 63,825 | +31.17 | 67 | 48 | +19 | 129 | 148 | -19 | 1,907 | 760 | +1,147 |
| 2025/02/13 | 527 | +23 | +4.56 | 4,661 | 2,480 | 943 | +1,537 | 62,660 | +30.6 | 47 | 164 | -117 | 424 | 145 | +279 | 2,951 | 1,252 | +1,699 |
| 2025/02/12 | 504 | +0 | +0 | 1,554 | 894 | 468 | +426 | 61,249 | +29.91 | 24 | 218 | -194 | 97 | 100 | -3 | 1,015 | 786 | +229 |
| 2025/02/11 | 504 | +12.5 | +2.54 | 2,337 | 1,536 | 381 | +1,155 | 60,864 | +29.72 | 21 | 507 | -486 | 198 | 25 | +173 | 1,755 | 913 | +842 |
| 2025/02/10 | 491.5 | +3 | +0.61 | 1,197 | 824 | 536 | +288 | 59,721 | +29.16 | 1 | 174 | -173 | 36 | 28 | +8 | 861 | 738 | +123 |
| 2025/02/07 | 488.5 | -2.5 | -0.51 | 808 | 430 | 222 | +208 | 59,598 | +29.1 | 8 | 90 | -82 | 30 | 39 | -9 | 468 | 351 | +117 |
| 2025/02/06 | 491 | +15.5 | +3.26 | 1,856 | 1,285 | 367 | +918 | 59,601 | +29.11 | 1 | 282 | -281 | 105 | 42 | +63 | 1,391 | 691 | +700 |
| 2025/02/05 | 475.5 | +0.5 | +0.11 | 1,404 | 781 | 463 | +318 | 59,015 | +28.82 | 14 | 251 | -237 | 79 | 35 | +44 | 874 | 749 | +125 |
| 2025/02/04 | 475 | +12.5 | +2.7 | 1,193 | 720 | 379 | +341 | 58,837 | +28.73 | 70 | 147 | -77 | 56 | 38 | +18 | 846 | 564 | +282 |
| 2025/02/03 | 462.5 | -10.5 | -2.22 | 1,519 | 906 | 797 | +109 | 58,680 | +28.66 | 0 | 4 | -4 | 106 | 147 | -41 | 1,012 | 948 | +64 |
| 2025/01/22 | 473 | +1.5 | +0.32 | 1,164 | 902 | 492 | +410 | 58,484 | +28.56 | 0 | 187 | -187 | 11 | 50 | -39 | 913 | 729 | +184 |
| 2025/01/21 | 471.5 | +1.5 | +0.32 | 1,014 | 598 | 311 | +287 | 58,194 | +28.42 | 0 | 75 | -75 | 17 | 83 | -66 | 615 | 469 | +146 |
| 2025/01/20 | 470 | +4.5 | +0.97 | 738 | 354 | 295 | +59 | 57,964 | +28.31 | 0 | 8 | -8 | 23 | 11 | +12 | 377 | 314 | +63 |
| 2025/01/17 | 465.5 | -2.5 | -0.53 | 1,241 | 797 | 727 | +70 | 58,091 | +28.37 | 2 | 39 | -37 | 9 | 146 | -137 | 808 | 912 | -104 |
| 2025/01/16 | 468 | +26 | +5.88 | 2,102 | 1,499 | 430 | +1,069 | 58,100 | +28.37 | 0 | 220 | -220 | 101 | 59 | +42 | 1,600 | 709 | +891 |
| 2025/01/15 | 442 | -10.5 | -2.32 | 1,343 | 496 | 730 | -234 | 56,820 | +27.75 | 4 | 97 | -93 | 37 | 194 | -157 | 537 | 1,021 | -484 |
| 2025/01/14 | 452.5 | +12 | +2.72 | 1,546 | 901 | 930 | -29 | 56,730 | +27.7 | 7 | 12 | -5 | 57 | 40 | +17 | 965 | 982 | -17 |
| 2025/01/13 | 440.5 | -30.5 | -6.48 | 2,727 | 586 | 1,634 | -1,048 | 56,949 | +27.81 | 92 | 33 | +59 | 160 | 163 | -3 | 838 | 1,830 | -992 |
| 2025/01/10 | 471 | -9 | -1.88 | 1,426 | 549 | 741 | -192 | 57,740 | +28.2 | 31 | 107 | -76 | 36 | 47 | -11 | 616 | 895 | -279 |
| 2025/01/09 | 480 | -4.5 | -0.93 | 2,028 | 1,147 | 927 | +220 | 57,904 | +28.28 | 4 | 85 | -81 | 63 | 32 | +31 | 1,214 | 1,044 | +170 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
