8299
605
TWD+55.00 (10.00%)
2025.09.10收盤
群聯－法人買賣
群聯最新法人買賣狀況
整理群聯最新交易日(2025/09/10) 法人買賣狀況。買進部分三大法人合計買進2,587張、佔全市場比重的24.31%；其中外資買進1,696張、佔全市場比重的15.94%；自營商買進750張、佔全市場比重的7.05%；投信買進141張、佔全市場比重的1.33%。
賣出部分三大法人合計賣出2,400張、佔全市場比重的22.55%；其中外資賣出2,151張、佔全市場比重的20.21%；自營商賣出222張、佔全市場比重的2.09%；投信賣出27張、佔全市場比重的0.25%。
總計三大法人當日對群聯持股淨買入(+)/淨賣出(-)張數為+187張，均價為NT$589元。
開盤價
565
收盤價
605
當日範圍
563 - 605
成交張數
10,641
開盤價(昨)
546
收盤價(昨)
550
昨日範圍
537 - 556
成交張數(昨)
4,306
成交金額
62.70億
成交金額(昨)
23.58億
52週範圍
404 - 605
發行股數
2億
市值
1250億
三大法人買賣超－當日
資料時間：2025/09/10
開盤價
565
收盤價
605
成交張數
10,641
| 09/10當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 1,696 | 2,151 | -455 | 連3買→賣 |
| 金額(元) | 10.0億 | 12.7億 | -3億 | ||
| 均價(元) | 589.25 | 589.25 | 589.25 | ||
| 佔成交比重(%) | 15.9% | 20.2% | 不適用 | ||
| 投信 | 張數 | 141 | 27 | +114 | 連2賣→連3買 |
| 金額(元) | 8308.4萬 | 1591.0萬 | +6717萬 | ||
| 均價(元) | 589.25 | 589.25 | 589.25 | ||
| 佔成交比重(%) | 1.3% | 0.3% | 不適用 | ||
| 自營商 | 張數 | 750 | 222 | +528 | 賣→連2買 |
| 金額(元) | 4.4億 | 1.3億 | +3億 | ||
| 均價(元) | 589.25 | 589.25 | 589.25 | ||
| 佔成交比重(%) | 7.0% | 2.1% | 不適用 | ||
| 三大法人 | 張數 | 2,587 | 2,400 | +187 | 連13賣→連6買 |
| 金額(元) | 15.2億 | 14.1億 | +1億 | ||
| 均價(元) | 589.25 | 589.25 | 589.25 | ||
| 佔成交比重(%) | 24.3% | 22.6% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/09/10
開盤價
565
收盤價
605
成交張數
10,641
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/09/10 | 605 | +55 | +10 | 10,641 | 1,696 | 2,151 | -455 | -- | -- | 141 | 27 | +114 | 750 | 222 | +528 | 2,587 | 2,400 | +187 |
| 2025/09/09 | 550 | +11 | +2.04 | 4,306 | 1,721 | 1,138 | +583 | 79,793 | +38.63 | 64 | 14 | +50 | 184 | 56 | +128 | 1,969 | 1,208 | +761 |
| 2025/09/08 | 539 | +11 | +2.08 | 6,681 | 2,209 | 1,573 | +636 | 79,637 | +38.55 | 118 | 26 | +92 | 438 | 457 | -19 | 2,765 | 2,056 | +709 |
| 2025/09/05 | 528 | +47.5 | +9.89 | 5,865 | 2,023 | 635 | +1,388 | 78,973 | +38.23 | 0 | 104 | -104 | 664 | 78 | +586 | 2,687 | 817 | +1,870 |
| 2025/09/04 | 480.5 | -1.5 | -0.31 | 979 | 463 | 476 | -13 | 77,601 | +37.57 | 0 | 31 | -31 | 73 | 13 | +60 | 536 | 520 | +16 |
| 2025/09/03 | 482 | +2 | +0.42 | 664 | 337 | 189 | +148 | 77,633 | +37.58 | 17 | 9 | +8 | 47 | 11 | +36 | 401 | 209 | +192 |
| 2025/09/02 | 480 | -3 | -0.62 | 764 | 112 | 293 | -181 | 77,591 | +37.56 | 89 | 75 | +14 | 37 | 54 | -17 | 238 | 422 | -184 |
| 2025/09/01 | 483 | -6 | -1.23 | 1,111 | 415 | 404 | +11 | 77,755 | +37.64 | 55 | 84 | -29 | 28 | 57 | -29 | 498 | 545 | -47 |
| 2025/08/29 | 489 | +4 | +0.82 | 1,723 | 529 | 576 | -47 | 77,729 | +37.63 | 1 | 45 | -44 | 107 | 46 | +61 | 637 | 667 | -30 |
| 2025/08/28 | 485 | +0.5 | +0.1 | 765 | 261 | 355 | -94 | 77,776 | +37.65 | 70 | 46 | +24 | 16 | 17 | -1 | 347 | 418 | -71 |
| 2025/08/27 | 484.5 | +2.5 | +0.52 | 1,022 | 394 | 688 | -294 | 77,916 | +37.72 | 0 | 13 | -13 | 53 | 6 | +47 | 447 | 707 | -260 |
| 2025/08/26 | 482 | +2.5 | +0.52 | 1,468 | 740 | 884 | -144 | 78,204 | +37.86 | 3 | 207 | -204 | 51 | 12 | +39 | 794 | 1,103 | -309 |
| 2025/08/25 | 479.5 | +6.5 | +1.37 | 973 | 334 | 492 | -158 | 78,384 | +37.95 | 11 | 96 | -85 | 17 | 30 | -13 | 362 | 618 | -256 |
| 2025/08/22 | 473 | -1 | -0.21 | 973 | 433 | 406 | +27 | 78,547 | +38.03 | 5 | 188 | -183 | 57 | 36 | +21 | 495 | 630 | -135 |
| 2025/08/21 | 474 | -4 | -0.84 | 2,406 | 1,226 | 1,783 | -557 | 78,533 | +38.02 | 16 | 66 | -50 | 108 | 69 | +39 | 1,350 | 1,918 | -568 |
| 2025/08/20 | 478 | +8 | +1.7 | 2,797 | 1,530 | 1,588 | -58 | 79,162 | +38.32 | 53 | 144 | -91 | 82 | 81 | +1 | 1,665 | 1,813 | -148 |
| 2025/08/19 | 470 | -13 | -2.69 | 3,601 | 849 | 2,715 | -1,866 | 79,237 | +38.36 | 117 | 292 | -175 | 126 | 90 | +36 | 1,092 | 3,097 | -2,005 |
| 2025/08/18 | 483 | -9 | -1.83 | 3,917 | 1,074 | 2,259 | -1,185 | 80,988 | +39.21 | 60 | 313 | -253 | 293 | 229 | +64 | 1,427 | 2,801 | -1,374 |
| 2025/08/15 | 492 | -54 | -9.89 | 8,064 | 584 | 5,156 | -4,572 | 82,530 | +39.95 | 63 | 208 | -145 | 521 | 384 | +137 | 1,168 | 5,748 | -4,580 |
| 2025/08/14 | 546 | +11 | +2.06 | 1,660 | 576 | 506 | +70 | 86,990 | +42.11 | 43 | 14 | +29 | 174 | 11 | +163 | 793 | 531 | +262 |
| 2025/08/13 | 535 | -7 | -1.29 | 1,731 | 559 | 534 | +25 | 86,918 | +42.08 | 111 | 7 | +104 | 63 | 97 | -34 | 733 | 638 | +95 |
| 2025/08/12 | 542 | +22 | +4.23 | 3,113 | 1,305 | 513 | +792 | 86,920 | +42.08 | 52 | 10 | +42 | 162 | 39 | +123 | 1,519 | 562 | +957 |
| 2025/08/11 | 520 | -12 | -2.26 | 1,410 | 189 | 733 | -544 | 86,128 | +41.7 | 226 | 205 | +21 | 25 | 33 | -8 | 440 | 971 | -531 |
| 2025/08/08 | 532 | +9 | +1.72 | 1,677 | 1,065 | 419 | +646 | 86,672 | +41.96 | 4 | 222 | -218 | 60 | 19 | +41 | 1,129 | 660 | +469 |
| 2025/08/07 | 523 | +0 | +0 | 650 | 369 | 225 | +144 | 86,087 | +41.68 | 21 | 5 | +16 | 7 | 21 | -14 | 397 | 251 | +146 |
| 2025/08/06 | 523 | -6 | -1.13 | 523 | 197 | 231 | -34 | 85,944 | +41.61 | 48 | 2 | +46 | 4 | 5 | -1 | 249 | 238 | +11 |
| 2025/08/05 | 529 | +4 | +0.76 | 457 | 284 | 135 | +149 | 85,954 | +41.61 | 1 | 6 | -5 | 8 | 11 | -3 | 293 | 152 | +141 |
| 2025/08/04 | 525 | +0 | +0 | 961 | 470 | 547 | -77 | 85,779 | +41.53 | 274 | 0 | +274 | 14 | 50 | -36 | 758 | 597 | +161 |
| 2025/08/01 | 525 | -5 | -0.94 | 1,461 | 816 | 911 | -95 | 85,884 | +41.58 | 13 | 3 | +10 | 151 | 38 | +113 | 980 | 952 | +28 |
| 2025/07/31 | 530 | -6 | -1.12 | 1,132 | 409 | 615 | -206 | 85,979 | +41.62 | 6 | 10 | -4 | 24 | 57 | -33 | 439 | 682 | -243 |
| 2025/07/30 | 536 | +13 | +2.49 | 1,854 | 717 | 310 | +407 | 86,185 | +41.72 | 232 | 0 | +232 | 106 | 41 | +65 | 1,055 | 351 | +704 |
| 2025/07/29 | 523 | -2 | -0.38 | 3,574 | 1,077 | 1,060 | +17 | 85,738 | +41.51 | 275 | 18 | +257 | 174 | 102 | +72 | 1,526 | 1,180 | +346 |
| 2025/07/28 | 525 | +4 | +0.77 | 918 | 326 | 151 | +175 | 85,723 | +41.5 | 108 | 5 | +103 | 33 | 37 | -4 | 467 | 193 | +274 |
| 2025/07/25 | 521 | -2 | -0.38 | 639 | 145 | 173 | -28 | 85,546 | +41.41 | 106 | 6 | +100 | 33 | 48 | -15 | 284 | 227 | +57 |
| 2025/07/24 | 523 | +4 | +0.77 | 1,540 | 548 | 402 | +146 | 85,586 | +41.43 | 13 | 5 | +8 | 115 | 102 | +13 | 676 | 509 | +167 |
| 2025/07/23 | 519 | +21 | +4.22 | 2,365 | 1,107 | 315 | +792 | 85,454 | +41.37 | 46 | 5 | +41 | 174 | 55 | +119 | 1,327 | 375 | +952 |
| 2025/07/22 | 498 | -9 | -1.78 | 1,016 | 223 | 289 | -66 | 84,664 | +40.99 | 156 | 12 | +144 | 25 | 50 | -25 | 404 | 351 | +53 |
| 2025/07/21 | 507 | -2 | -0.39 | 549 | 278 | 218 | +60 | 84,758 | +41.03 | 42 | 10 | +32 | 10 | 18 | -8 | 330 | 246 | +84 |
| 2025/07/18 | 509 | -1 | -0.2 | 886 | 260 | 277 | -17 | 84,709 | +41.01 | 27 | 37 | -10 | 33 | 15 | +18 | 320 | 329 | -9 |
| 2025/07/17 | 510 | +6 | +1.19 | 1,003 | 366 | 206 | +160 | 84,843 | +41.07 | 29 | 49 | -20 | 60 | 32 | +28 | 455 | 287 | +168 |
| 2025/07/16 | 504 | +9 | +1.82 | 2,784 | 1,267 | 1,135 | +132 | 84,654 | +40.98 | 31 | 1 | +30 | 85 | 100 | -15 | 1,383 | 1,236 | +147 |
| 2025/07/15 | 495 | +1.5 | +0.3 | 1,129 | 442 | 677 | -235 | 84,470 | +40.89 | 53 | 23 | +30 | 56 | 30 | +26 | 551 | 730 | -179 |
| 2025/07/14 | 493.5 | +1.5 | +0.3 | 694 | 475 | 254 | +221 | 84,647 | +40.98 | 55 | 5 | +50 | 15 | 20 | -5 | 545 | 279 | +266 |
| 2025/07/11 | 492 | -1 | -0.2 | 838 | 340 | 228 | +112 | 84,432 | +40.87 | 25 | 107 | -82 | 35 | 101 | -66 | 400 | 436 | -36 |
| 2025/07/10 | 493 | +7 | +1.44 | 1,526 | 757 | 531 | +226 | 84,340 | +40.83 | 14 | 118 | -104 | 55 | 61 | -6 | 826 | 710 | +116 |
| 2025/07/09 | 486 | +14.5 | +3.08 | 1,643 | 801 | 727 | +74 | 84,145 | +40.74 | 0 | 161 | -161 | 48 | 61 | -13 | 849 | 949 | -100 |
| 2025/07/08 | 471.5 | -2 | -0.42 | 1,675 | 1,018 | 772 | +246 | 84,246 | +40.78 | 3 | 480 | -477 | 69 | 81 | -12 | 1,090 | 1,333 | -243 |
| 2025/07/07 | 473.5 | -4.5 | -0.94 | 1,438 | 796 | 257 | +539 | 83,969 | +40.65 | 6 | 594 | -588 | 76 | 75 | +1 | 878 | 926 | -48 |
| 2025/07/04 | 478 | -16 | -3.24 | 2,351 | 346 | 1,300 | -954 | 83,446 | +40.4 | 2 | 5 | -3 | 67 | 184 | -117 | 415 | 1,489 | -1,074 |
| 2025/07/03 | 494 | +6.5 | +1.33 | 1,087 | 718 | 461 | +257 | 83,916 | +40.62 | 9 | 39 | -30 | 29 | 33 | -4 | 756 | 533 | +223 |
| 2025/07/02 | 487.5 | -3 | -0.61 | 4,679 | 2,942 | 753 | +2,189 | 83,307 | +40.33 | 7 | 2,614 | -2,607 | 128 | 91 | +37 | 3,077 | 3,458 | -381 |
| 2025/07/01 | 490.5 | -12.5 | -0.11 | 3,301 | 1,809 | 556 | +1,253 | 80,999 | +39.21 | 13 | 1,962 | -1,949 | 124 | 252 | -128 | 1,946 | 2,770 | -824 |
| 2025/06/30 | 503 | -2 | -0.4 | 1,259 | 698 | 595 | +103 | 79,864 | +38.66 | 55 | 51 | +4 | 30 | 51 | -21 | 783 | 697 | +86 |
| 2025/06/27 | 505 | -10 | -1.94 | 1,475 | 482 | 906 | -424 | 79,641 | +38.55 | 100 | 256 | -156 | 15 | 104 | -89 | 597 | 1,266 | -669 |
| 2025/06/26 | 515 | -6 | -1.15 | 1,956 | 382 | 1,150 | -768 | 80,108 | +38.78 | 550 | 358 | +192 | 41 | 60 | -19 | 973 | 1,568 | -595 |
| 2025/06/25 | 521 | +3 | +0.58 | 1,267 | 678 | 481 | +197 | 80,815 | +39.12 | 45 | 256 | -211 | 16 | 31 | -15 | 739 | 768 | -29 |
| 2025/06/24 | 518 | +5 | +0.97 | 1,908 | 1,050 | 406 | +644 | 80,694 | +39.06 | 74 | 953 | -879 | 54 | 62 | -8 | 1,178 | 1,421 | -243 |
| 2025/06/23 | 513 | +6 | +1.18 | 1,055 | 594 | 468 | +126 | 80,174 | +38.81 | 36 | 89 | -53 | 38 | 40 | -2 | 668 | 597 | +71 |
| 2025/06/20 | 507 | -9 | -1.74 | 1,688 | 646 | 716 | -70 | 79,956 | +38.71 | 132 | 321 | -189 | 50 | 48 | +2 | 828 | 1,085 | -257 |
| 2025/06/19 | 516 | -20 | -3.73 | 2,387 | 327 | 1,415 | -1,088 | 79,996 | +38.73 | 108 | 13 | +95 | 99 | 95 | +4 | 534 | 1,523 | -989 |
| 2025/06/18 | 536 | +10 | +1.9 | 2,090 | 871 | 782 | +89 | 80,984 | +39.2 | 197 | 1 | +196 | 58 | 31 | +27 | 1,126 | 814 | +312 |
| 2025/06/17 | 526 | -5 | -0.94 | 1,314 | 446 | 454 | -8 | 80,896 | +39.16 | 112 | 63 | +49 | 90 | 127 | -37 | 648 | 644 | +4 |
| 2025/06/16 | 531 | +5 | +0.95 | 1,480 | 1,005 | 227 | +778 | 80,904 | +39.17 | 5 | 687 | -682 | 54 | 24 | +30 | 1,064 | 938 | +126 |
| 2025/06/13 | 526 | -16 | -2.95 | 2,145 | 1,097 | 385 | +712 | 80,238 | +38.84 | 4 | 804 | -800 | 116 | 85 | +31 | 1,217 | 1,274 | -57 |
| 2025/06/12 | 542 | +1 | +0.18 | 2,258 | 1,711 | 442 | +1,269 | 79,522 | +38.5 | 32 | 747 | -715 | 38 | 36 | +2 | 1,781 | 1,225 | +556 |
| 2025/06/11 | 541 | -3 | -0.55 | 2,521 | 1,570 | 751 | +819 | 78,283 | +37.9 | 28 | 943 | -915 | 81 | 52 | +29 | 1,679 | 1,746 | -67 |
| 2025/06/10 | 544 | +8 | +1.49 | 2,394 | 1,234 | 532 | +702 | 77,357 | +37.45 | 10 | 571 | -561 | 76 | 81 | -5 | 1,320 | 1,184 | +136 |
| 2025/06/09 | 536 | +1 | +0.19 | 2,866 | 1,383 | 558 | +825 | 77,000 | +37.28 | 387 | 863 | -476 | 68 | 114 | -46 | 1,838 | 1,535 | +303 |
| 2025/06/06 | 535 | +5 | +0.94 | 2,362 | 1,034 | 524 | +510 | 76,134 | +36.86 | 410 | 744 | -334 | 93 | 137 | -44 | 1,537 | 1,405 | +132 |
| 2025/06/05 | 530 | +19 | +3.72 | 4,385 | 1,603 | 1,293 | +310 | 75,694 | +36.64 | 753 | 744 | +9 | 398 | 137 | +261 | 2,754 | 2,174 | +580 |
| 2025/06/04 | 511 | +5 | +0.99 | 2,149 | 1,180 | 550 | +630 | 75,780 | +36.69 | 240 | 744 | -504 | 82 | 61 | +21 | 1,502 | 1,355 | +147 |
| 2025/06/03 | 506 | +8.5 | +1.71 | 3,523 | 1,053 | 1,068 | -15 | 75,098 | +36.36 | 1,462 | 830 | +632 | 119 | 118 | +1 | 2,634 | 2,016 | +618 |
| 2025/06/02 | 497.5 | -8.5 | -1.68 | 2,275 | 837 | 1,167 | -330 | 75,713 | +36.65 | 628 | 527 | +101 | 34 | 104 | -70 | 1,499 | 1,798 | -299 |
| 2025/05/29 | 506 | +15 | +3.05 | 2,975 | 2,125 | 628 | +1,497 | 75,872 | +36.73 | 93 | 671 | -578 | 57 | 54 | +3 | 2,275 | 1,353 | +922 |
| 2025/05/28 | 491 | -0.5 | -0.1 | 2,100 | 889 | 970 | -81 | 74,402 | +36.02 | 30 | 106 | -76 | 56 | 58 | -2 | 975 | 1,134 | -159 |
| 2025/05/27 | 491.5 | -4 | -0.81 | 2,028 | 1,025 | 1,011 | +14 | 74,487 | +36.06 | 76 | 229 | -153 | 18 | 133 | -115 | 1,119 | 1,373 | -254 |
| 2025/05/26 | 495.5 | -6.5 | -1.29 | 1,201 | 710 | 486 | +224 | 74,502 | +36.07 | 0 | 10 | -10 | 35 | 104 | -69 | 745 | 600 | +145 |
| 2025/05/23 | 502 | -12 | -2.33 | 1,670 | 640 | 904 | -264 | 74,317 | +35.98 | 0 | 133 | -133 | 20 | 64 | -44 | 660 | 1,101 | -441 |
| 2025/05/22 | 514 | +1 | +0.19 | 1,156 | 692 | 301 | +391 | 74,666 | +36.15 | 5 | 204 | -199 | 35 | 26 | +9 | 732 | 531 | +201 |
| 2025/05/21 | 513 | +9 | +1.79 | 3,031 | 1,158 | 980 | +178 | 74,340 | +35.99 | 83 | 359 | -276 | 132 | 65 | +67 | 1,373 | 1,404 | -31 |
| 2025/05/20 | 504 | +17 | +3.49 | 3,582 | 1,915 | 1,145 | +770 | 74,032 | +35.84 | 144 | 392 | -248 | 97 | 87 | +10 | 2,156 | 1,624 | +532 |
| 2025/05/19 | 487 | -7 | -1.42 | 1,809 | 936 | 664 | +272 | 73,455 | +35.56 | 65 | 471 | -406 | 42 | 85 | -43 | 1,043 | 1,220 | -177 |
| 2025/05/16 | 494 | +5 | +1.02 | 1,541 | 932 | 799 | +133 | 73,454 | +35.56 | 9 | 78 | -69 | 81 | 132 | -51 | 1,022 | 1,009 | +13 |
| 2025/05/15 | 489 | -5.5 | -1.11 | 3,574 | 2,330 | 1,326 | +1,004 | 73,469 | +35.57 | 31 | 1,056 | -1,025 | 136 | 69 | +67 | 2,497 | 2,451 | +46 |
| 2025/05/14 | 494.5 | +1.5 | +0.3 | 2,239 | 1,012 | 1,003 | +9 | 72,640 | +35.17 | 29 | 349 | -320 | 106 | 56 | +50 | 1,147 | 1,408 | -261 |
| 2025/05/13 | 493 | +23 | +4.89 | 2,685 | 1,445 | 791 | +654 | 72,806 | +35.25 | 22 | 7 | +15 | 92 | 56 | +36 | 1,559 | 854 | +705 |
| 2025/05/12 | 470 | +8 | +1.73 | 1,502 | 604 | 382 | +222 | 72,164 | +34.94 | 77 | 145 | -68 | 32 | 26 | +6 | 713 | 553 | +160 |
| 2025/05/09 | 462 | +0.5 | +0.11 | 1,356 | 626 | 567 | +59 | 72,003 | +34.86 | 7 | 163 | -156 | 35 | 45 | -10 | 668 | 775 | -107 |
| 2025/05/08 | 461.5 | +21.5 | +4.89 | 2,924 | 2,007 | 542 | +1,465 | 72,166 | +34.94 | 10 | 102 | -92 | 54 | 32 | +22 | 2,071 | 676 | +1,395 |
| 2025/05/07 | 440 | -5.5 | -1.23 | 1,144 | 573 | 826 | -253 | 70,774 | +34.26 | 11 | 21 | -10 | 26 | 39 | -13 | 610 | 886 | -276 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
