8299
618.00
TWD-10.00 (-1.59%)
2024.07.05收盤
群聯-法人買賣
群聯最新法人買賣狀況
整理群聯最新交易日(2024/07/05) 法人買賣狀況。買進部分三大法人合計買進489張、佔全市場比重的17.03%;其中外資買進353張、佔全市場比重的12.3%;自營商買進129張、佔全市場比重的4.49%;投信買進7張、佔全市場比重的0.24%。
賣出部分三大法人合計賣出1,285張、佔全市場比重的44.76%;其中外資賣出477張、佔全市場比重的16.61%;自營商賣出85張、佔全市場比重的2.96%;投信賣出723張、佔全市場比重的25.18%。
總計三大法人當日對群聯持股淨買入(+)/淨賣出(-)張數為-796張,均價為NT$620元。
開盤價
627
收盤價
618
當日範圍
611 - 627
成交張數
2,871
開盤價(昨)
625
收盤價(昨)
628
昨日範圍
616 - 630
成交張數(昨)
2,379
成交金額
17.80億
成交金額(昨)
14.84億
52週範圍
358 - 756
發行股數
2億
市值
1266億
三大法人買賣超-當日
資料時間:2024/07/05
開盤價
627
收盤價
618
成交張數
2,871
07/05當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 353 | 477 | -124 | 買→連4賣 |
金額(元) | 2.2億 | 3.0億 | -7686萬 | ||
均價(元) | 619.86 | 619.86 | 619.86 | ||
佔成交比重(%) | 12.3% | 16.6% | 不適用 | ||
投信 | 張數 | 7 | 723 | -716 | 無→連3賣 |
金額(元) | 433.9萬 | 4.5億 | -4億 | ||
均價(元) | 619.86 | 619.86 | 619.86 | ||
佔成交比重(%) | 0.2% | 25.2% | 不適用 | ||
自營商 | 張數 | 129 | 85 | +44 | 賣→買 |
金額(元) | 7996.2萬 | 5268.8萬 | +2727萬 | ||
均價(元) | 619.86 | 619.86 | 619.86 | ||
佔成交比重(%) | 4.5% | 3.0% | 不適用 | ||
三大法人 | 張數 | 489 | 1,285 | -796 | 買→連2賣 |
金額(元) | 3.0億 | 8.0億 | -5億 | ||
均價(元) | 619.86 | 619.86 | 619.86 | ||
佔成交比重(%) | 17.0% | 44.8% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/07/05
開盤價
627
收盤價
618
成交張數
2,871
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
07/05 | 618 | -10 | -1.59 | 2,871 | 353 | 477 | -124 | 90,492 | +44.19 | 7 | 723 | -716 | 129 | 85 | +44 | 489 | 1,285 | -796 |
07/04 | 628 | +7 | +1.13 | 2,379 | 529 | 592 | -63 | 90,633 | +44.26 | 18 | 88 | -70 | 58 | 82 | -24 | 605 | 762 | -157 |
07/03 | 621 | +13 | +2.14 | 1,831 | 395 | 504 | -109 | 90,694 | +44.29 | 20 | 52 | -32 | 200 | 38 | +162 | 615 | 594 | +21 |
07/02 | 608 | -2 | -0.33 | 1,027 | 118 | 491 | -373 | 90,815 | +44.35 | 33 | 33 | +0 | 82 | 77 | +5 | 233 | 601 | -368 |
07/01 | 610 | -7 | -1.13 | 1,451 | 471 | 449 | +22 | 91,184 | +44.53 | 5 | 62 | -57 | 60 | 140 | -80 | 536 | 651 | -115 |
06/28 | 617 | +23 | +3.87 | 2,788 | 761 | 806 | -45 | 91,163 | +44.52 | 65 | 1 | +64 | 272 | 81 | +191 | 1,098 | 888 | +210 |
06/27 | 594 | -8 | -1.33 | 1,532 | 277 | 1,026 | -749 | 91,195 | +44.53 | 3 | 122 | -119 | 103 | 44 | +59 | 383 | 1,192 | -809 |
06/26 | 602 | +3 | +0.5 | 1,152 | 323 | 503 | -180 | 91,937 | +44.9 | 10 | 153 | -143 | 131 | 38 | +93 | 464 | 694 | -230 |
06/25 | 599 | -12 | -1.96 | 2,253 | 575 | 1,032 | -457 | 92,111 | +44.98 | 16 | 0 | +16 | 158 | 186 | -28 | 749 | 1,218 | -469 |
06/24 | 611 | +1 | +0.16 | 2,179 | 1,095 | 814 | +281 | 92,533 | +45.19 | 14 | 25 | -11 | 83 | 76 | +7 | 1,192 | 915 | +277 |
06/21 | 610 | -14 | -2.24 | 2,631 | 523 | 1,044 | -521 | 92,297 | +45.07 | 9 | 114 | -105 | 284 | 134 | +150 | 816 | 1,292 | -476 |
06/20 | 624 | +10 | +1.63 | 1,454 | 582 | 328 | +254 | 92,849 | +45.34 | 65 | 60 | +5 | 105 | 32 | +73 | 752 | 420 | +332 |
06/19 | 614 | -19 | -3 | 3,647 | 702 | 871 | -169 | 92,599 | +45.22 | 39 | 43 | -4 | 483 | 680 | -197 | 1,224 | 1,594 | -370 |
06/18 | 633 | +0 | +0 | 1,550 | 673 | 339 | +334 | 92,844 | +45.34 | 49 | 0 | +49 | 118 | 187 | -69 | 840 | 526 | +314 |
06/17 | 633 | +3 | +0.48 | 2,344 | 696 | 762 | -66 | 92,557 | +45.2 | 243 | 1 | +242 | 101 | 254 | -153 | 1,040 | 1,017 | +23 |
06/14 | 630 | +5 | +0.8 | 1,963 | 304 | 903 | -599 | 92,597 | +45.22 | 20 | 0 | +20 | 108 | 155 | -47 | 432 | 1,058 | -626 |
06/13 | 625 | +11 | +1.79 | 4,851 | 1,747 | 1,156 | +591 | 93,181 | +45.5 | 467 | 10 | +457 | 280 | 340 | -60 | 2,494 | 1,506 | +988 |
06/12 | 614 | +9 | +1.49 | 2,669 | 726 | 633 | +93 | 92,657 | +45.25 | 199 | 3 | +196 | 146 | 87 | +59 | 1,071 | 723 | +348 |
06/11 | 605 | +12 | +2.02 | 2,317 | 380 | 671 | -291 | 92,443 | +45.14 | 421 | 1 | +420 | 88 | 113 | -25 | 889 | 785 | +104 |
06/07 | 593 | +11 | +1.89 | 1,817 | 723 | 381 | +342 | 92,785 | +45.31 | 178 | 49 | +129 | 99 | 37 | +62 | 1,000 | 467 | +533 |
06/06 | 582 | -1 | -0.17 | 2,415 | 724 | 806 | -82 | 92,473 | +45.16 | 5 | 10 | -5 | 129 | 101 | +28 | 858 | 917 | -59 |
06/05 | 583 | -5 | -0.85 | 2,750 | 930 | 491 | +439 | 92,827 | +45.33 | 47 | 151 | -104 | 128 | 108 | +20 | 1,105 | 750 | +355 |
06/04 | 588 | -21 | -3.45 | 4,941 | 728 | 2,490 | -1,762 | 92,453 | +45.15 | 43 | 97 | -54 | 244 | 216 | +28 | 1,015 | 2,803 | -1,788 |
06/03 | 609 | +14 | +2.35 | 2,725 | 961 | 772 | +189 | 94,076 | +45.94 | 91 | 200 | -109 | 214 | 130 | +84 | 1,266 | 1,102 | +164 |
05/31 | 595 | -6 | -1 | 2,100 | 537 | 1,050 | -513 | 93,887 | +45.85 | 144 | 15 | +129 | 68 | 177 | -109 | 749 | 1,242 | -493 |
05/30 | 601 | -10 | -1.64 | 2,521 | 522 | 811 | -289 | 94,407 | +46.1 | 97 | 6 | +91 | 92 | 218 | -126 | 711 | 1,035 | -324 |
05/29 | 611 | -11 | -1.77 | 3,141 | 497 | 1,063 | -566 | 94,753 | +46.27 | 165 | 33 | +132 | 79 | 217 | -138 | 741 | 1,313 | -572 |
05/28 | 622 | +30 | +5.07 | 6,306 | 1,697 | 2,331 | -634 | 95,314 | +46.54 | 135 | 350 | -215 | 437 | 294 | +143 | 2,269 | 2,975 | -706 |
05/27 | 592 | +18 | +3.14 | 2,909 | 904 | 1,136 | -232 | 95,767 | +46.77 | 4 | 76 | -72 | 235 | 118 | +117 | 1,143 | 1,330 | -187 |
05/24 | 574 | +5 | +0.88 | 1,898 | 575 | 707 | -132 | 95,946 | +46.85 | 0 | 311 | -311 | 145 | 112 | +33 | 720 | 1,130 | -410 |
05/23 | 569 | -8 | -1.39 | 2,817 | 647 | 1,351 | -704 | 96,137 | +46.95 | 6 | 65 | -59 | 137 | 278 | -141 | 790 | 1,694 | -904 |
05/22 | 577 | -7 | -1.2 | 3,275 | 657 | 955 | -298 | 96,886 | +47.31 | 12 | 918 | -906 | 338 | 129 | +209 | 1,007 | 2,002 | -995 |
05/21 | 584 | +0 | +0 | 3,764 | 706 | 1,984 | -1,278 | 97,160 | +47.45 | 11 | 572 | -561 | 345 | 91 | +254 | 1,062 | 2,647 | -1,585 |
05/20 | 584 | +3 | +0.52 | 2,774 | 684 | 589 | +95 | 98,419 | +48.06 | 0 | 733 | -733 | 208 | 140 | +68 | 892 | 1,462 | -570 |
05/17 | 581 | -8 | -1.36 | 4,471 | 1,042 | 1,286 | -244 | 98,321 | +48.01 | 25 | 674 | -649 | 257 | 154 | +103 | 1,324 | 2,114 | -790 |
05/16 | 589 | +1 | +0.17 | 5,042 | 1,708 | 1,996 | -288 | 98,559 | +48.13 | 0 | 339 | -339 | 306 | 145 | +161 | 2,014 | 2,480 | -466 |
05/15 | 588 | +3 | +0.51 | 7,444 | 1,592 | 2,868 | -1,276 | 98,906 | +48.3 | 31 | 349 | -318 | 676 | 424 | +252 | 2,299 | 3,641 | -1,342 |
05/14 | 585 | -39 | -6.25 | 21,404 | 6,221 | 10,202 | -3,981 | 100,084 | +48.87 | 6 | 2,309 | -2,303 | 2,190 | 624 | +1,566 | 8,417 | 13,135 | -4,718 |
05/13 | 624 | -69 | -9.96 | 2,022 | 122 | 700 | -578 | 104,365 | +50.96 | 0 | 369 | -369 | 132 | 30 | +102 | 254 | 1,099 | -845 |
05/10 | 693 | +5 | +0.73 | 1,873 | 688 | 519 | +169 | 104,642 | +51.1 | 97 | 22 | +75 | 100 | 74 | +26 | 885 | 615 | +270 |
05/09 | 688 | -36 | -4.97 | 3,936 | 1,005 | 1,285 | -280 | 104,471 | +51.02 | 10 | 447 | -437 | 314 | 275 | +39 | 1,329 | 2,007 | -678 |
05/08 | 724 | +4 | +0.56 | 1,484 | 606 | 431 | +175 | 104,726 | +51.14 | 10 | 55 | -45 | 114 | 69 | +45 | 730 | 555 | +175 |
05/07 | 720 | +0 | +0 | 2,508 | 1,062 | 886 | +176 | 104,537 | +51.05 | 40 | 112 | -72 | 177 | 106 | +71 | 1,279 | 1,104 | +175 |
05/06 | 720 | +10 | +1.41 | 1,474 | 390 | 657 | -267 | 104,316 | +50.94 | 11 | 0 | +11 | 130 | 56 | +74 | 531 | 713 | -182 |
05/03 | 710 | +9 | +1.28 | 1,984 | 530 | 662 | -132 | 104,600 | +51.08 | 146 | 0 | +146 | 173 | 161 | +12 | 849 | 823 | +26 |
05/02 | 701 | -2 | -0.28 | 1,747 | 677 | 897 | -220 | 104,955 | +51.25 | 25 | 0 | +25 | 55 | 105 | -50 | 757 | 1,002 | -245 |
04/30 | 703 | -10 | -1.4 | 2,119 | 719 | 508 | +211 | 105,189 | +51.37 | 2 | 78 | -76 | 115 | 275 | -160 | 836 | 861 | -25 |
04/29 | 713 | +3 | +0.42 | 1,541 | 487 | 416 | +71 | 104,966 | +51.26 | 56 | 0 | +56 | 85 | 162 | -77 | 628 | 578 | +50 |
04/26 | 710 | +14 | +2.01 | 2,403 | 784 | 882 | -98 | 104,923 | +51.24 | 206 | 4 | +202 | 243 | 156 | +87 | 1,233 | 1,042 | +191 |
04/25 | 696 | +8 | +1.16 | 2,206 | 722 | 666 | +56 | 105,036 | +51.29 | 69 | 2 | +67 | 413 | 187 | +226 | 1,204 | 855 | +349 |
04/24 | 688 | +26 | +3.93 | 3,302 | 1,400 | 728 | +672 | 105,065 | +51.31 | 122 | 252 | -130 | 314 | 49 | +265 | 1,836 | 1,029 | +807 |
04/23 | 662 | +0 | +0 | 2,508 | 1,015 | 1,268 | -253 | 104,481 | +51.02 | 36 | 121 | -85 | 89 | 206 | -117 | 1,140 | 1,595 | -455 |
04/22 | 662 | -48 | -6.76 | 5,153 | 1,445 | 2,123 | -678 | 104,546 | +51.05 | 166 | 176 | -10 | 324 | 440 | -116 | 1,935 | 2,739 | -804 |
04/19 | 710 | -46 | -6.08 | 4,574 | 1,033 | 1,956 | -923 | 105,105 | +51.33 | 191 | 400 | -209 | 374 | 373 | +1 | 1,598 | 2,729 | -1,131 |
04/18 | 756 | +6 | +0.8 | 2,070 | 905 | 893 | +12 | 103,437 | +51.82 | 186 | 116 | +70 | 77 | 86 | -9 | 1,168 | 1,095 | +73 |
04/17 | 750 | +35 | +4.9 | 3,800 | 2,320 | 1,066 | +1,254 | 103,435 | +51.81 | 100 | 16 | +84 | 137 | 345 | -208 | 2,557 | 1,427 | +1,130 |
04/16 | 715 | -26 | -3.51 | 3,830 | 1,475 | 1,000 | +475 | 102,192 | +51.19 | 78 | 160 | -82 | 141 | 496 | -355 | 1,694 | 1,656 | +38 |
04/15 | 741 | -7 | -0.94 | 1,931 | 542 | 716 | -174 | 101,701 | +50.95 | 213 | 3 | +210 | 87 | 187 | -100 | 842 | 906 | -64 |
04/12 | 748 | +27 | +3.74 | 5,768 | 1,956 | 1,609 | +347 | 101,857 | +51.02 | 72 | 145 | -73 | 397 | 414 | -17 | 2,425 | 2,168 | +257 |
04/11 | 721 | -18 | -2.44 | 4,115 | 1,518 | 1,299 | +219 | 101,506 | +50.85 | 137 | 2 | +135 | 243 | 306 | -63 | 1,898 | 1,607 | +291 |
04/10 | 739 | +14 | +1.93 | 3,591 | 971 | 602 | +369 | 101,265 | +50.73 | 168 | 6 | +162 | 212 | 325 | -113 | 1,351 | 933 | +418 |
04/09 | 725 | +16 | +2.26 | 2,757 | 760 | 655 | +105 | 100,956 | +50.57 | 15 | 17 | -2 | 298 | 120 | +178 | 1,073 | 792 | +281 |
04/08 | 709 | -4 | -0.56 | 2,021 | 514 | 659 | -145 | 100,820 | +50.5 | 3 | 121 | -118 | 251 | 163 | +88 | 768 | 943 | -175 |
04/03 | 713 | +4 | +0.56 | 1,609 | 1,016 | 386 | +630 | 100,965 | +50.58 | 48 | 21 | +27 | 70 | 110 | -40 | 1,134 | 517 | +617 |
04/02 | 709 | +10 | +1.43 | 2,693 | 944 | 899 | +45 | 100,336 | +50.26 | 45 | 70 | -25 | 82 | 99 | -17 | 1,071 | 1,068 | +3 |
04/01 | 699 | -9 | -1.27 | 1,453 | 331 | 377 | -46 | 100,360 | +50.27 | 0 | 164 | -164 | 177 | 65 | +112 | 508 | 606 | -98 |
03/29 | 708 | +18 | +2.61 | 3,193 | 669 | 750 | -81 | 100,403 | +50.3 | 194 | 82 | +112 | 231 | 152 | +79 | 1,094 | 984 | +110 |
03/28 | 690 | +12 | +1.77 | 4,060 | 1,091 | 1,259 | -168 | 100,517 | +50.35 | 409 | 32 | +377 | 245 | 300 | -55 | 1,745 | 1,591 | +154 |
03/27 | 678 | +15 | +2.26 | 2,541 | 1,242 | 599 | +643 | 100,680 | +50.43 | 31 | 3 | +28 | 179 | 88 | +91 | 1,452 | 690 | +762 |
03/26 | 663 | -17 | -2.5 | 5,033 | 1,229 | 1,677 | -448 | 100,036 | +50.11 | 212 | 40 | +172 | 247 | 563 | -316 | 1,688 | 2,280 | -592 |
03/25 | 680 | +27 | +4.13 | 3,869 | 781 | 1,234 | -453 | 100,435 | +50.31 | 256 | 56 | +200 | 390 | 108 | +282 | 1,427 | 1,398 | +29 |
03/22 | 653 | -8 | -1.21 | 8,623 | 2,490 | 1,947 | +543 | 100,876 | +50.53 | 90 | 765 | -675 | 721 | 278 | +443 | 3,301 | 2,990 | +311 |
03/21 | 661 | +60 | +9.98 | 6,592 | 1,484 | 716 | +768 | 100,367 | +50.28 | 429 | 1 | +428 | 458 | 227 | +231 | 2,371 | 944 | +1,427 |
03/20 | 601 | -8 | -1.31 | 2,093 | 930 | 1,014 | -84 | 99,610 | +49.9 | 86 | 47 | +39 | 84 | 258 | -174 | 1,100 | 1,319 | -219 |
03/19 | 609 | +3 | +0.5 | 2,500 | 1,128 | 1,185 | -57 | 99,683 | +49.94 | 138 | 17 | +121 | 110 | 104 | +6 | 1,376 | 1,306 | +70 |
03/18 | 606 | +19 | +3.24 | 2,199 | 817 | 1,234 | -417 | 99,697 | +49.94 | 9 | 3 | +6 | 147 | 101 | +46 | 973 | 1,338 | -365 |
03/15 | 587 | +1 | +0.17 | 1,267 | 548 | 510 | +38 | 100,041 | +50.11 | 0 | 34 | -34 | 53 | 89 | -36 | 601 | 633 | -32 |
03/14 | 586 | -4 | -0.68 | 3,227 | 1,502 | 861 | +641 | 100,007 | +50.1 | 0 | 52 | -52 | 248 | 175 | +73 | 1,750 | 1,088 | +662 |
03/13 | 590 | -25 | -4.07 | 5,198 | 1,462 | 2,632 | -1,170 | 99,367 | +49.78 | 255 | 58 | +197 | 247 | 486 | -239 | 1,964 | 3,176 | -1,212 |
03/12 | 615 | +10 | +1.65 | 3,057 | 1,756 | 905 | +851 | 100,528 | +50.36 | 27 | 56 | -29 | 139 | 95 | +44 | 1,922 | 1,056 | +866 |
03/11 | 605 | +7 | +1.17 | 4,229 | 1,708 | 1,401 | +307 | 99,675 | +49.93 | 0 | 216 | -216 | 265 | 215 | +50 | 1,973 | 1,832 | +141 |
03/08 | 598 | -13 | -2.13 | 3,156 | 1,598 | 639 | +959 | 99,369 | +49.78 | 30 | 333 | -303 | 194 | 230 | -36 | 1,822 | 1,202 | +620 |
03/07 | 611 | -18 | -2.86 | 3,478 | 1,327 | 705 | +622 | 98,406 | +49.3 | 50 | 287 | -237 | 79 | 554 | -475 | 1,456 | 1,546 | -90 |
03/06 | 629 | +10 | +1.62 | 1,777 | 956 | 390 | +566 | 97,785 | +48.98 | 55 | 96 | -41 | 166 | 91 | +75 | 1,177 | 577 | +600 |
03/05 | 619 | -7 | -1.12 | 2,258 | 1,139 | 310 | +829 | 97,225 | +48.7 | 10 | 97 | -87 | 58 | 371 | -313 | 1,207 | 778 | +429 |
03/04 | 626 | +3 | +0.48 | 2,121 | 956 | 889 | +67 | 96,413 | +48.3 | 16 | 5 | +11 | 75 | 159 | -84 | 1,047 | 1,053 | -6 |
03/01 | 623 | -1 | -0.16 | 1,924 | 809 | 1,253 | -444 | 96,346 | +48.26 | 89 | 9 | +80 | 110 | 121 | -11 | 1,008 | 1,383 | -375 |
02/27 | 624 | +26 | +4.35 | 5,672 | 2,077 | 1,024 | +1,053 | 96,776 | +48.48 | 418 | 166 | +252 | 393 | 457 | -64 | 2,888 | 1,647 | +1,241 |
02/26 | 598 | -17 | -2.76 | 4,664 | 1,535 | 1,045 | +490 | 95,716 | +47.95 | 0 | 22 | -22 | 542 | 203 | +339 | 2,077 | 1,270 | +807 |
02/23 | 615 | +6 | +0.99 | 4,640 | 1,548 | 1,281 | +267 | 95,207 | +47.69 | 568 | 6 | +562 | 416 | 262 | +154 | 2,532 | 1,549 | +983 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。