8299
477.5
TWD-7.00 (-1.44%)
2024.10.04收盤
群聯－現股當沖
群聯最新現股當沖狀況
整理群聯最新(2024/10/04) 當沖狀況。整體成交張數為322張，佔整體市場成交張數的17.98%。當日現股當沖之總損益為+55.25萬元、每張平均損益則為+1,716元。
開盤價
482.5
收盤價
477.5
當日範圍
476.5 - 488.5
成交張數
1,791
開盤價(昨)
494
收盤價(昨)
484.5
昨日範圍
482 - 495
成交張數(昨)
1,463
成交金額
8.59億
成交金額(昨)
7.13億
52週範圍
443.5 - 756
發行股數
2億
市值
978億
現股當沖－歷史逐日資訊
開盤價
482.5
收盤價
477.5
成交張數
1,791
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 10/04 | 477.5 | -7 | -1.44 | 1,791 | 85,912.65 | 322 | 17.98 | 15,431.35 | 17.96 | 15,486.6 | 18.03 | +55.25 | +1,715.84 | 2 | 0.11 |
| 10/01 | 484.5 | -9.5 | -1.92 | 1,463 | 71,250.1 | 291 | 19.89 | 14,182.5 | 19.91 | 14,189.6 | 19.92 | +7.1 | +243.99 | 1 | 0.07 |
| 09/30 | 494 | -13 | -2.56 | 1,164 | 57,799.45 | 282 | 24.23 | 14,010.25 | 24.24 | 14,014.05 | 24.25 | +3.8 | +134.75 | 0 | 0 |
| 09/27 | 507 | -6 | -1.17 | 1,071 | 54,923.9 | 222 | 20.73 | 11,406.8 | 20.77 | 11,406.1 | 20.77 | -0.7 | -31.53 | 0 | 0 |
| 09/26 | 513 | +10 | +1.99 | 2,440 | 126,659.1 | 988 | 40.49 | 51,293.4 | 40.5 | 51,239.5 | 40.45 | -53.9 | -545.55 | 0 | 0 |
| 09/25 | 503 | +6.5 | +1.31 | 1,639 | 82,592.55 | 363 | 22.15 | 18,248.05 | 22.09 | 18,314.8 | 22.17 | +66.75 | +1,838.84 | 0 | 0 |
| 09/24 | 496.5 | +0.5 | +0.1 | 1,050 | 51,995.25 | 303 | 28.86 | 15,000.55 | 28.85 | 15,021.3 | 28.89 | +20.75 | +684.82 | 0 | 0 |
| 09/23 | 496 | +10 | +2.06 | 2,178 | 107,918.55 | 526 | 24.15 | 26,041.8 | 24.13 | 26,089.6 | 24.18 | +47.8 | +908.75 | 0 | 0 |
| 09/20 | 486 | -1 | -0.21 | 1,141 | 55,969.45 | 317 | 27.78 | 15,572.3 | 27.82 | 15,562.75 | 27.81 | -9.55 | -301.26 | 1 | 0.09 |
| 09/19 | 487 | +8.5 | +1.78 | 1,631 | 78,620.6 | 379 | 23.24 | 18,214.45 | 23.17 | 18,303.35 | 23.28 | +88.9 | +2,345.65 | 1 | 0.06 |
| 09/18 | 478.5 | -8.5 | -1.75 | 1,704 | 82,268.8 | 256 | 15.02 | 12,358.45 | 15.02 | 12,402.25 | 15.08 | +43.8 | +1,710.94 | 1 | 0.06 |
| 09/16 | 487 | -10 | -2.01 | 1,490 | 73,113.95 | 320 | 21.48 | 15,740.05 | 21.53 | 15,732.95 | 21.52 | -7.1 | -221.88 | 0 | 0 |
| 09/13 | 497 | -12 | -2.36 | 1,572 | 78,490.25 | 426 | 27.1 | 21,274.95 | 27.11 | 21,279 | 27.11 | +4.05 | +95.07 | 0 | 0 |
| 09/12 | 509 | +24.5 | +5.06 | 1,254 | 63,006.6 | 299 | 23.84 | 14,953.55 | 23.73 | 15,052.7 | 23.89 | +99.15 | +3,316.05 | 0 | 0 |
| 09/11 | 484.5 | +0 | +0 | 958 | 46,295.25 | 296 | 30.9 | 14,300.7 | 30.89 | 14,346.4 | 30.99 | +45.7 | +1,543.92 | 0 | 0 |
| 09/10 | 484.5 | -10 | -2.02 | 1,013 | 49,721.7 | 285 | 28.13 | 14,002.95 | 28.16 | 14,044.7 | 28.25 | +41.75 | +1,464.91 | 0 | 0 |
| 09/09 | 494.5 | -1 | -0.2 | 600 | 29,404.2 | 220 | 36.67 | 10,734.15 | 36.51 | 10,803.7 | 36.74 | +69.55 | +3,161.36 | 2 | 0.33 |
| 09/06 | 495.5 | +5.5 | +1.12 | 812 | 40,139.45 | 273 | 33.62 | 13,482.25 | 33.59 | 13,501.35 | 33.64 | +19.1 | +699.63 | 0 | 0 |
| 09/05 | 490 | +3 | +0.62 | 986 | 48,610.8 | 375 | 38.03 | 18,495.75 | 38.05 | 18,504.95 | 38.07 | +9.2 | +245.33 | 0 | 0 |
| 09/04 | 487 | -29 | -5.62 | 2,487 | 121,519.2 | 760 | 30.56 | 36,940.9 | 30.4 | 37,174.9 | 30.59 | +234 | +3,078.95 | 0 | 0 |
| 09/03 | 516 | -5 | -0.96 | 1,107 | 57,515.3 | 358 | 32.34 | 18,603.7 | 32.35 | 18,623.2 | 32.38 | +19.5 | +544.69 | 2 | 0.18 |
| 09/02 | 521 | -11 | -2.07 | 1,190 | 62,521.9 | 250 | 21.01 | 13,161 | 21.05 | 13,142.1 | 21.02 | -18.9 | -756 | 0 | 0 |
| 08/30 | 532 | -8 | -1.48 | 1,210 | 64,771.1 | 243 | 20.08 | 13,029.2 | 20.12 | 13,028 | 20.11 | -1.2 | -49.38 | 0 | 0 |
| 08/29 | 540 | -2 | -0.37 | 940 | 50,855.7 | 281 | 29.89 | 15,181.9 | 29.85 | 15,214.2 | 29.92 | +32.3 | +1,149.47 | 0 | 0 |
| 08/28 | 542 | +6 | +1.12 | 1,191 | 64,638.7 | 310 | 26.03 | 16,820.2 | 26.02 | 16,821.5 | 26.02 | +1.3 | +41.94 | 1 | 0.08 |
| 08/27 | 536 | +6 | +1.13 | 1,272 | 68,098.3 | 324 | 25.47 | 17,319.1 | 25.43 | 17,369.3 | 25.51 | +50.2 | +1,549.38 | 1 | 0.08 |
| 08/26 | 530 | -4 | -0.75 | 1,263 | 68,093.8 | 415 | 32.86 | 22,350.5 | 32.82 | 22,377.9 | 32.86 | +27.4 | +660.24 | 2 | 0.16 |
| 08/23 | 534 | +2 | +0.38 | 2,413 | 127,151.2 | 877 | 36.34 | 45,883.8 | 36.09 | 46,335.9 | 36.44 | +452.1 | +5,155.07 | 5 | 0.21 |
| 08/22 | 532 | +4 | +0.76 | 1,736 | 92,742.4 | 617 | 35.54 | 32,927 | 35.5 | 32,946.7 | 35.52 | +19.7 | +319.29 | 1 | 0.06 |
| 08/21 | 528 | -27 | -4.86 | 4,752 | 253,264 | 1,153 | 24.26 | 61,543.5 | 24.3 | 61,530.1 | 24.29 | -13.4 | -116.22 | 1 | 0.02 |
| 08/20 | 555 | -5 | -0.89 | 2,017 | 113,095.4 | 497 | 24.64 | 27,840.4 | 24.62 | 27,886.5 | 24.66 | +46.1 | +927.57 | 0 | 0 |
| 08/19 | 560 | +0 | +0 | 2,243 | 125,778.3 | 916 | 40.84 | 51,298.8 | 40.79 | 51,426.3 | 40.89 | +127.5 | +1,391.92 | 0 | 0 |
| 08/16 | 560 | +47 | +9.16 | 4,552 | 246,951.4 | 1,442 | 31.68 | 77,459.9 | 31.37 | 78,533.1 | 31.8 | +1,073.2 | +7,442.44 | 1 | 0.02 |
| 08/15 | 513 | +9 | +1.79 | 6,356 | 325,833.8 | 2,817 | 44.32 | 144,287.9 | 44.28 | 144,684.4 | 44.4 | +396.5 | +1,407.53 | 4 | 0.06 |
| 08/14 | 504 | +5 | +1 | 1,930 | 98,055 | 624 | 32.33 | 31,717.7 | 32.35 | 31,737.9 | 32.37 | +20.2 | +323.72 | 0 | 0 |
| 08/13 | 499 | +8.5 | +1.73 | 1,565 | 78,289.45 | 428 | 27.35 | 21,379.9 | 27.31 | 21,421.9 | 27.36 | +42 | +981.31 | 0 | 0 |
| 08/12 | 490.5 | +8.5 | +1.76 | 1,731 | 85,358.85 | 588 | 33.97 | 28,890.3 | 33.85 | 29,069.3 | 34.06 | +179 | +3,044.22 | 0 | 0 |
| 08/09 | 482 | +13 | +2.77 | 1,398 | 67,765 | 441 | 31.55 | 21,350.7 | 31.51 | 21,409.75 | 31.59 | +59.05 | +1,339 | 0 | 0 |
| 08/08 | 469 | -5 | -1.05 | 1,309 | 61,257 | 637 | 48.66 | 29,797 | 48.64 | 29,785 | 48.62 | -12 | -188.38 | 4 | 0.31 |
| 08/07 | 474 | +21 | +4.64 | 2,062 | 96,756.5 | 783 | 37.97 | 36,608.35 | 37.84 | 36,694.15 | 37.92 | +85.8 | +1,095.79 | 3 | 0.15 |
| 08/06 | 453 | +9.5 | +2.14 | 3,683 | 163,857.7 | 1,589 | 43.14 | 70,325.4 | 42.92 | 70,732.1 | 43.17 | +406.7 | +2,559.47 | 2 | 0.05 |
| 08/05 | 443.5 | -49 | -9.95 | 3,870 | 172,694.2 | 755 | 19.51 | 33,784.35 | 19.56 | 33,798.45 | 19.57 | +14.1 | +186.75 | 1 | 0.03 |
| 08/02 | 492.5 | -31.5 | -6.01 | 2,916 | 146,351.45 | 674 | 23.11 | 33,803.1 | 23.1 | 33,972.95 | 23.21 | +169.85 | +2,520.03 | 0 | 0 |
| 08/01 | 524 | +11 | +2.14 | 1,566 | 81,990.1 | 600 | 38.31 | 31,448.7 | 38.36 | 31,455.4 | 38.36 | +6.7 | +111.67 | 0 | 0 |
| 07/31 | 513 | -1 | -0.19 | 1,976 | 100,827.3 | 641 | 32.44 | 32,676.1 | 32.41 | 32,787.2 | 32.52 | +111.1 | +1,733.23 | 0 | 0 |
| 07/30 | 514 | -2 | -0.39 | 2,668 | 135,843.3 | 1,007 | 37.74 | 51,214.3 | 37.7 | 51,419.2 | 37.85 | +204.9 | +2,034.76 | 1 | 0.04 |
| 07/29 | 516 | -16 | -3.01 | 3,260 | 169,683.3 | 682 | 20.92 | 35,643 | 21.01 | 35,690.1 | 21.03 | +47.1 | +690.62 | 0 | 0 |
| 07/26 | 532 | -27 | -4.83 | 2,685 | 142,265.5 | 704 | 26.22 | 37,140.7 | 26.11 | 37,324.7 | 26.24 | +184 | +2,613.64 | 0 | 0 |
| 07/23 | 559 | +4 | +0.72 | 1,880 | 105,168 | 475 | 25.27 | 26,558.3 | 25.25 | 26,617.3 | 25.31 | +59 | +1,242.11 | 1 | 0.05 |
| 07/22 | 555 | -21 | -3.65 | 3,066 | 170,007.2 | 949 | 30.95 | 52,555.4 | 30.91 | 52,716.7 | 31.01 | +161.3 | +1,699.68 | 4 | 0.13 |
| 07/19 | 576 | -19 | -3.19 | 2,514 | 146,882 | 476 | 18.93 | 27,858 | 18.97 | 27,868.1 | 18.97 | +10.1 | +212.18 | 0 | 0 |
| 07/18 | 595 | -8 | -1.33 | 1,878 | 111,587.8 | 374 | 19.91 | 22,209.1 | 19.9 | 22,276.9 | 19.96 | +67.8 | +1,812.83 | 0 | 0 |
| 07/17 | 603 | -14 | -2.27 | 3,360 | 206,268.6 | 971 | 28.9 | 59,778.2 | 28.98 | 59,846.6 | 29.01 | +68.4 | +704.43 | 0 | 0 |
| 07/16 | 617 | +18 | +3.01 | 2,109 | 129,138.7 | 394 | 18.68 | 24,010.4 | 18.59 | 24,120.9 | 18.68 | +110.5 | +2,804.57 | 0 | 0 |
| 07/15 | 599 | +4 | +0.67 | 1,101 | 65,694.5 | 259 | 23.52 | 15,445.9 | 23.51 | 15,469.8 | 23.55 | +23.9 | +922.78 | 0 | 0 |
| 07/12 | 595 | -15 | -2.46 | 2,413 | 144,139.2 | 368 | 15.25 | 21,978.9 | 15.25 | 22,001.7 | 15.26 | +22.8 | +619.57 | 16 | 0.66 |
| 07/11 | 610 | -1 | -0.16 | 1,512 | 92,866.9 | 401 | 26.52 | 24,610.9 | 26.5 | 24,650.5 | 26.54 | +39.6 | +987.53 | 0 | 0 |
| 07/10 | 611 | +0 | +0 | 732 | 44,807.8 | 74 | 10.11 | 4,529.3 | 10.11 | 4,528.7 | 10.11 | -0.6 | -81.08 | 3 | 0.41 |
| 07/09 | 611 | +6.66 | +1.1 | 2,511 | 152,601.2 | 580 | 23.1 | 35,230.3 | 23.09 | 35,349.9 | 23.16 | +119.6 | +2,062.07 | 9 | 0.36 |
| 07/08 | 613 | -5 | -0.81 | 2,319 | 143,067.8 | 436 | 18.8 | 27,042.4 | 18.9 | 26,874.9 | 18.78 | -167.5 | -3,841.74 | 0 | 0 |
| 07/05 | 618 | -10 | -1.59 | 2,871 | 177,963 | 700 | 24.38 | 43,255.1 | 24.31 | 43,538.2 | 24.46 | +283.1 | +4,044.29 | 0 | 0 |
| 07/04 | 628 | +7 | +1.13 | 2,379 | 148,372.4 | 418 | 17.57 | 25,960.5 | 17.5 | 26,113.8 | 17.6 | +153.3 | +3,667.46 | 0 | 0 |
| 07/03 | 621 | +13 | +2.14 | 1,831 | 113,325.5 | 405 | 22.12 | 25,010.9 | 22.07 | 25,065.8 | 22.12 | +54.9 | +1,355.56 | 0 | 0 |
| 07/02 | 608 | -2 | -0.33 | 1,027 | 62,539.6 | 243 | 23.66 | 14,817.5 | 23.69 | 14,815 | 23.69 | -2.5 | -102.88 | 0 | 0 |
| 07/01 | 610 | -7 | -1.13 | 1,451 | 89,296.7 | 306 | 21.09 | 18,831.5 | 21.09 | 18,832.8 | 21.09 | +1.3 | +42.48 | 0 | 0 |
| 06/28 | 617 | +23 | +3.87 | 2,788 | 170,480.2 | 531 | 19.05 | 32,234.9 | 18.91 | 32,506.2 | 19.07 | +271.3 | +5,109.23 | 1 | 0.04 |
| 06/27 | 594 | -8 | -1.33 | 1,532 | 91,492.5 | 361 | 23.56 | 21,552.8 | 23.56 | 21,577.2 | 23.58 | +24.4 | +675.9 | 0 | 0 |
| 06/26 | 602 | +3 | +0.5 | 1,152 | 69,256.7 | 305 | 26.48 | 18,339.7 | 26.48 | 18,354.4 | 26.5 | +14.7 | +481.97 | 0 | 0 |
| 06/25 | 599 | -12 | -1.96 | 2,253 | 134,821.1 | 706 | 31.34 | 42,208.6 | 31.31 | 42,340.3 | 31.4 | +131.7 | +1,865.44 | 1 | 0.04 |
| 06/24 | 611 | +1 | +0.16 | 2,179 | 132,650 | 532 | 24.41 | 32,390.2 | 24.42 | 32,466.8 | 24.48 | +76.6 | +1,439.85 | 1 | 0.05 |
| 06/21 | 610 | -14 | -2.24 | 2,631 | 160,679 | 556 | 21.13 | 33,982.5 | 21.15 | 34,018.8 | 21.17 | +36.3 | +652.88 | 0 | 0 |
| 06/20 | 624 | +10 | +1.63 | 1,454 | 90,274.8 | 317 | 21.8 | 19,655.1 | 21.77 | 19,689.9 | 21.81 | +34.8 | +1,097.79 | 0 | 0 |
| 06/19 | 614 | -19 | -3 | 3,647 | 226,526.5 | 783 | 21.47 | 48,778.9 | 21.53 | 48,949.7 | 21.61 | +170.8 | +2,181.35 | 0 | 0 |
| 06/18 | 633 | +0 | +0 | 1,550 | 98,389.3 | 421 | 27.16 | 26,722.3 | 27.16 | 26,721.5 | 27.16 | -0.8 | -19 | 0 | 0 |
| 06/17 | 633 | +3 | +0.48 | 2,344 | 148,853.7 | 594 | 25.34 | 37,601.6 | 25.26 | 37,736 | 25.35 | +134.4 | +2,262.63 | 7 | 0.3 |
| 06/14 | 630 | +5 | +0.8 | 1,963 | 123,194.3 | 549 | 27.97 | 34,392 | 27.92 | 34,483.3 | 27.99 | +91.3 | +1,663.02 | 0 | 0 |
| 06/13 | 625 | +11 | +1.79 | 4,851 | 305,663.9 | 1,586 | 32.69 | 99,622.2 | 32.59 | 100,048.1 | 32.73 | +425.9 | +2,685.37 | 9 | 0.19 |
| 06/12 | 614 | +9 | +1.49 | 2,669 | 163,371.1 | 609 | 22.82 | 37,049 | 22.68 | 37,287.9 | 22.82 | +238.9 | +3,922.82 | 0 | 0 |
| 06/11 | 605 | +12 | +2.02 | 2,317 | 139,577.9 | 576 | 24.86 | 34,652.1 | 24.83 | 34,704.4 | 24.86 | +52.3 | +907.99 | 1 | 0.04 |
| 06/07 | 593 | +11 | +1.89 | 1,817 | 107,548.5 | 283 | 15.58 | 16,686.1 | 15.51 | 16,741 | 15.57 | +54.9 | +1,939.93 | 0 | 0 |
| 06/06 | 582 | -1 | -0.17 | 2,415 | 141,242.6 | 725 | 30.02 | 42,377.9 | 30 | 42,519.9 | 30.1 | +142 | +1,958.62 | 0 | 0 |
| 06/05 | 583 | -5 | -0.85 | 2,750 | 160,365 | 606 | 22.04 | 35,389.7 | 22.07 | 35,412.7 | 22.08 | +23 | +379.54 | 0 | 0 |
| 06/04 | 588 | -21 | -3.45 | 4,941 | 292,390 | 1,180 | 23.88 | 69,762.8 | 23.86 | 69,980.1 | 23.93 | +217.3 | +1,841.53 | 1 | 0.02 |
| 06/03 | 609 | +14 | +2.35 | 2,725 | 164,892.3 | 832 | 30.53 | 50,114 | 30.39 | 50,377.6 | 30.55 | +263.6 | +3,168.27 | 0 | 0 |
| 05/31 | 595 | -6 | -1 | 2,100 | 125,895.6 | 659 | 31.38 | 39,537.3 | 31.4 | 39,557.3 | 31.42 | +20 | +303.49 | 1 | 0.05 |
| 05/30 | 601 | -10 | -1.64 | 2,521 | 153,049.3 | 774 | 30.7 | 46,984.9 | 30.7 | 47,052.7 | 30.74 | +67.8 | +875.97 | 1 | 0.04 |
| 05/29 | 611 | -11 | -1.77 | 3,141 | 193,545.7 | 882 | 28.08 | 54,380.9 | 28.1 | 54,385.9 | 28.1 | +5 | +56.69 | 1 | 0.03 |
| 05/28 | 622 | +30 | +5.07 | 6,306 | 387,836.3 | 2,169 | 34.4 | 133,125.7 | 34.33 | 133,460.9 | 34.41 | +335.2 | +1,545.41 | 7 | 0.11 |
| 05/27 | 592 | +18 | +3.14 | 2,909 | 170,459.6 | 625 | 21.49 | 36,565.5 | 21.45 | 36,619.7 | 21.48 | +54.2 | +867.2 | 2 | 0.07 |
| 05/24 | 574 | +5 | +0.88 | 1,898 | 108,545.6 | 601 | 31.66 | 34,332.9 | 31.63 | 34,369.5 | 31.66 | +36.6 | +608.99 | 1 | 0.05 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
