8299
556
TWD+24.00 (4.51%)
2025.04.02收盤
群聯－現股當沖
群聯最新現股當沖狀況
整理群聯最新(2025/04/02) 當沖狀況。整體成交張數為1,138張，佔整體市場成交張數的43.91%。當日現股當沖之總損益為+328萬元、每張平均損益則為+2,883元。
開盤價
543
收盤價
556
當日範圍
537 - 562
成交張數
2,592
開盤價(昨)
538
收盤價(昨)
532
昨日範圍
528 - 542
成交張數(昨)
1,195
成交金額
14.36億
成交金額(昨)
6.39億
52週範圍
404 - 756
發行股數
2億
市值
1145億
現股當沖－歷史逐日資訊
開盤價
543
收盤價
556
成交張數
2,592
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 556 | +24 | +4.51 | 2,592 | 143,557.57 | 1,138 | 43.91 | 62,701.5 | 43.68 | 63,029.6 | 43.91 | +328.1 | +2,883.13 | 4 | 0.15 |
| 2025/04/01 | 532 | +6 | +1.14 | 1,195 | 63,864.13 | 503 | 42.08 | 26,850.3 | 42.04 | 26,876.2 | 42.08 | +25.9 | +514.91 | 0 | 0 |
| 2025/03/31 | 526 | -34 | -6.07 | 2,121 | 113,169.75 | 803 | 37.85 | 42,959.1 | 37.96 | 43,000.4 | 38 | +41.3 | +514.32 | 1 | 0.05 |
| 2025/03/28 | 560 | -8 | -1.41 | 1,328 | 74,388.29 | 361 | 27.18 | 20,297.3 | 27.29 | 20,188.8 | 27.14 | -108.5 | -3,005.54 | 20 | 1.51 |
| 2025/03/27 | 568 | +2 | +0.35 | 1,952 | 110,296.35 | 762 | 39.04 | 42,885 | 38.88 | 43,298.4 | 39.26 | +413.4 | +5,425.2 | 18 | 0.92 |
| 2025/03/26 | 566 | +2 | +0.35 | 1,452 | 82,060.49 | 518 | 35.67 | 29,171.9 | 35.55 | 29,362.3 | 35.78 | +190.4 | +3,675.68 | 0 | 0 |
| 2025/03/25 | 564 | -7 | -1.23 | 2,023 | 115,089.1 | 498 | 24.62 | 28,512.3 | 24.77 | 28,282.9 | 24.57 | -229.4 | -4,606.43 | 0 | 0 |
| 2025/03/24 | 571 | -18 | -3.06 | 1,891 | 109,360.66 | 441 | 23.32 | 25,624.1 | 23.43 | 25,422.3 | 23.25 | -201.8 | -4,575.96 | 0 | 0 |
| 2025/03/21 | 589 | -11 | -1.83 | 2,217 | 131,254.02 | 1,022 | 46.09 | 60,556.4 | 46.14 | 60,605.6 | 46.17 | +49.2 | +481.41 | 0 | 0 |
| 2025/03/20 | 600 | +7 | +1.18 | 1,751 | 104,949.71 | 678 | 38.71 | 40,628.5 | 38.71 | 40,651.2 | 38.73 | +22.7 | +334.81 | 1 | 0.06 |
| 2025/03/19 | 593 | -2 | -0.34 | 2,904 | 173,237.31 | 1,647 | 56.71 | 98,215.8 | 56.69 | 98,336.3 | 56.76 | +120.5 | +731.63 | 0 | 0 |
| 2025/03/18 | 595 | +1 | +0.17 | 2,426 | 144,985.79 | 1,161 | 47.86 | 69,523.8 | 47.95 | 69,489.4 | 47.93 | -34.4 | -296.3 | 1 | 0.04 |
| 2025/03/17 | 594 | -11 | -1.82 | 3,778 | 226,968.99 | 1,814 | 48.01 | 109,092.8 | 48.07 | 109,106.8 | 48.07 | +14 | +77.18 | 0 | 0 |
| 2025/03/14 | 605 | +32 | +5.58 | 9,235 | 546,710.83 | 3,039 | 32.91 | 178,212.6 | 32.6 | 179,280.4 | 32.79 | +1,067.8 | +3,513.66 | 12 | 0.13 |
| 2025/03/13 | 573 | -2 | -0.35 | 5,731 | 333,457.5 | 2,252 | 39.29 | 131,105.7 | 39.32 | 131,569.7 | 39.46 | +464 | +2,060.39 | 4 | 0.07 |
| 2025/03/12 | 575 | +8 | +1.41 | 8,058 | 471,459.14 | 3,666 | 45.49 | 213,830.7 | 45.36 | 215,374.6 | 45.68 | +1,543.9 | +4,211.4 | 3 | 0.04 |
| 2025/03/11 | 567 | -29 | -4.87 | 9,007 | 514,019.09 | 3,055 | 33.92 | 174,598 | 33.97 | 174,745.3 | 34 | +147.3 | +482.16 | 3 | 0.03 |
| 2025/03/10 | 596 | +33 | +5.86 | 14,047 | 829,904.8 | 5,472 | 38.96 | 322,205.7 | 38.82 | 323,402.2 | 38.97 | +1,196.5 | +2,186.59 | 8 | 0.06 |
| 2025/03/07 | 563 | +25 | +4.65 | 4,687 | 261,208.52 | 1,511 | 32.24 | 83,591.8 | 32 | 84,166.5 | 32.22 | +574.7 | +3,803.44 | 1 | 0.02 |
| 2025/03/06 | 538 | -8 | -1.47 | 1,399 | 76,001.28 | 457 | 32.66 | 24,857.2 | 32.71 | 24,881.9 | 32.74 | +24.7 | +540.48 | 0 | 0 |
| 2025/03/05 | 546 | +1 | +0.18 | 2,727 | 152,386.15 | 1,066 | 39.09 | 59,359.5 | 38.95 | 59,694.9 | 39.17 | +335.4 | +3,146.34 | 1 | 0.04 |
| 2025/03/04 | 545 | -7 | -1.27 | 1,548 | 84,064.57 | 782 | 50.51 | 42,337.5 | 50.36 | 42,535.7 | 50.6 | +198.2 | +2,534.53 | 1 | 0.06 |
| 2025/03/03 | 552 | -7 | -1.25 | 2,275 | 125,581.72 | 842 | 37.01 | 46,400.8 | 36.95 | 46,605.2 | 37.11 | +204.4 | +2,427.55 | 0 | 0 |
| 2025/02/27 | 559 | +7 | +1.27 | 3,907 | 222,147.04 | 1,595 | 40.83 | 90,686.8 | 40.82 | 90,741.3 | 40.85 | +54.5 | +341.69 | 10 | 0.26 |
| 2025/02/26 | 552 | -27 | -4.66 | 3,527 | 196,869.81 | 983 | 27.87 | 55,036.6 | 27.96 | 54,932.4 | 27.9 | -104.2 | -1,060.02 | 0 | 0 |
| 2025/02/25 | 579 | +40 | +7.42 | 6,461 | 365,148.48 | 2,028 | 31.39 | 113,923.1 | 31.2 | 114,854.6 | 31.45 | +931.5 | +4,593.2 | 2 | 0.03 |
| 2025/02/24 | 539 | +4 | +0.75 | 1,111 | 59,953.57 | 225 | 20.26 | 12,112 | 20.2 | 12,161.5 | 20.28 | +49.5 | +2,200 | 0 | 0 |
| 2025/02/21 | 535 | -3 | -0.56 | 1,457 | 77,767.52 | 253 | 17.36 | 13,626.9 | 17.52 | 13,625.2 | 17.52 | -1.7 | -67.19 | 0 | 0 |
| 2025/02/20 | 538 | -3 | -0.55 | 1,540 | 83,368.96 | 338 | 21.95 | 18,274.1 | 21.92 | 18,317.6 | 21.97 | +43.5 | +1,286.98 | 1 | 0.06 |
| 2025/02/19 | 541 | +17 | +3.24 | 4,624 | 250,371.63 | 1,094 | 23.66 | 58,901.2 | 23.53 | 59,291.3 | 23.68 | +390.1 | +3,565.81 | 0 | 0 |
| 2025/02/18 | 524 | -17 | -3.14 | 1,828 | 97,319.76 | 561 | 30.7 | 29,949 | 30.77 | 29,976.4 | 30.8 | +27.4 | +488.41 | 10 | 0.55 |
| 2025/02/17 | 541 | +7 | +1.31 | 2,325 | 125,233.73 | 505 | 21.72 | 27,194.7 | 21.72 | 27,202.8 | 21.72 | +8.1 | +160.4 | 0 | 0 |
| 2025/02/14 | 534 | +7 | +1.33 | 2,688 | 142,741.49 | 730 | 27.16 | 38,606.1 | 27.05 | 38,777.8 | 27.17 | +171.7 | +2,352.05 | 6 | 0.22 |
| 2025/02/13 | 527 | +23 | +4.56 | 4,661 | 245,070.17 | 1,385 | 29.71 | 72,259.4 | 29.49 | 72,988 | 29.78 | +728.6 | +5,260.65 | 2 | 0.04 |
| 2025/02/12 | 504 | +0 | +0 | 1,554 | 78,440.87 | 384 | 24.71 | 19,378.2 | 24.7 | 19,396.95 | 24.73 | +18.75 | +488.28 | 0 | 0 |
| 2025/02/11 | 504 | +12.5 | +2.54 | 2,337 | 117,003.88 | 415 | 17.76 | 20,690.5 | 17.68 | 20,747.7 | 17.73 | +57.2 | +1,378.31 | 0 | 0 |
| 2025/02/10 | 491.5 | +3 | +0.61 | 1,197 | 58,512.61 | 266 | 22.22 | 12,975.25 | 22.18 | 13,005.2 | 22.23 | +29.95 | +1,125.94 | 2 | 0.17 |
| 2025/02/07 | 488.5 | -2.5 | -0.51 | 808 | 39,605.9 | 182 | 22.53 | 8,922.35 | 22.53 | 8,930.85 | 22.55 | +8.5 | +467.03 | 0 | 0 |
| 2025/02/06 | 491 | +15.5 | +3.26 | 1,856 | 90,377.37 | 457 | 24.62 | 22,159.4 | 24.52 | 22,235.6 | 24.6 | +76.2 | +1,667.4 | 0 | 0 |
| 2025/02/05 | 475.5 | +0.5 | +0.11 | 1,404 | 67,259.45 | 517 | 36.83 | 24,734.65 | 36.77 | 24,817.35 | 36.9 | +82.7 | +1,599.61 | 4 | 0.28 |
| 2025/02/04 | 475 | +12.5 | +2.7 | 1,193 | 56,588.18 | 370 | 31.02 | 17,490.1 | 30.91 | 17,561.5 | 31.03 | +71.4 | +1,929.73 | 0 | 0 |
| 2025/02/03 | 462.5 | -10.5 | -2.22 | 1,519 | 69,433.68 | 543 | 35.74 | 24,797.95 | 35.71 | 24,871.5 | 35.82 | +73.55 | +1,354.51 | 0 | 0 |
| 2025/01/22 | 473 | +1.5 | +0.32 | 1,164 | 55,161.47 | 180 | 15.46 | 8,509.7 | 15.43 | 8,535.55 | 15.47 | +25.85 | +1,436.11 | 0 | 0 |
| 2025/01/21 | 471.5 | +1.5 | +0.32 | 1,014 | 48,014.95 | 233 | 22.98 | 11,014.55 | 22.94 | 11,053.5 | 23.02 | +38.95 | +1,671.67 | 0 | 0 |
| 2025/01/20 | 470 | +4.5 | +0.97 | 738 | 34,781.96 | 257 | 34.81 | 12,099 | 34.79 | 12,100.85 | 34.79 | +1.85 | +71.98 | 0 | 0 |
| 2025/01/17 | 465.5 | -2.5 | -0.53 | 1,241 | 57,452.29 | 393 | 31.68 | 18,168.8 | 31.62 | 18,211.3 | 31.7 | +42.5 | +1,081.42 | 1 | 0.08 |
| 2025/01/16 | 468 | +26 | +5.88 | 2,102 | 97,298.3 | 601 | 28.59 | 27,704.9 | 28.47 | 27,856.3 | 28.63 | +151.4 | +2,519.13 | 0 | 0 |
| 2025/01/15 | 442 | -10.5 | -2.32 | 1,343 | 60,020.81 | 337 | 25.08 | 15,136.7 | 25.22 | 15,108.75 | 25.17 | -27.95 | -829.38 | 1 | 0.07 |
| 2025/01/14 | 452.5 | +12 | +2.72 | 1,546 | 69,715.38 | 484 | 31.3 | 21,746.95 | 31.19 | 21,817.6 | 31.3 | +70.65 | +1,459.71 | 1 | 0.06 |
| 2025/01/13 | 440.5 | -30.5 | -6.48 | 2,727 | 123,081.37 | 724 | 26.55 | 32,766.55 | 26.62 | 32,730.3 | 26.59 | -36.25 | -500.69 | 2 | 0.07 |
| 2025/01/10 | 471 | -9 | -1.88 | 1,426 | 67,697.64 | 350 | 24.55 | 16,692.15 | 24.66 | 16,661.85 | 24.61 | -30.3 | -865.71 | 0 | 0 |
| 2025/01/09 | 480 | -4.5 | -0.93 | 2,028 | 97,725.02 | 535 | 26.39 | 25,792.9 | 26.39 | 25,797.1 | 26.4 | +4.2 | +78.5 | 50 | 2.47 |
| 2025/01/08 | 484.5 | -25.5 | -2.49 | 2,798 | 136,631.96 | 405 | 14.47 | 19,862.8 | 14.54 | 19,754.3 | 14.46 | -108.5 | -2,679.01 | 66 | 2.36 |
| 2025/01/07 | 510 | -9 | -1.73 | 2,223 | 114,838.55 | 246 | 11.07 | 12,749.9 | 11.1 | 12,693.9 | 11.05 | -56 | -2,276.42 | 0 | 0 |
| 2025/01/06 | 519 | -1 | -0.19 | 2,133 | 111,253.19 | 606 | 28.41 | 31,478 | 28.29 | 31,622.7 | 28.42 | +144.7 | +2,387.79 | 0 | 0 |
| 2025/01/03 | 520 | -8 | -1.52 | 2,699 | 141,246.94 | 443 | 16.41 | 23,150.2 | 16.39 | 23,193.1 | 16.42 | +42.9 | +968.4 | 0 | 0 |
| 2025/01/02 | 528 | -6 | -1.12 | 4,122 | 213,969.8 | 1,288 | 31.25 | 66,776 | 31.21 | 67,081.5 | 31.35 | +305.5 | +2,371.89 | 0 | 0 |
| 2024/12/31 | 534 | +12 | +2.3 | 6,520 | 348,516.88 | 2,167 | 33.24 | 115,150.9 | 33.04 | 116,046.1 | 33.3 | +895.2 | +4,131.06 | 5 | 0.08 |
| 2024/12/30 | 522 | +20 | +3.98 | 3,966 | 203,703.59 | 1,106 | 27.89 | 56,386.4 | 27.68 | 56,853.75 | 27.91 | +467.35 | +4,225.59 | 0 | 0 |
| 2024/12/27 | 502 | +7 | +1.41 | 2,238 | 111,894.99 | 462 | 20.65 | 22,999.4 | 20.55 | 23,110.35 | 20.65 | +110.95 | +2,401.52 | 0 | 0 |
| 2024/12/26 | 495 | +3 | +0.61 | 2,107 | 104,170.59 | 430 | 20.4 | 21,236.8 | 20.39 | 21,269.3 | 20.42 | +32.5 | +755.81 | 0 | 0 |
| 2024/12/25 | 492 | +4.5 | +0.92 | 2,310 | 113,386.53 | 724 | 31.34 | 35,531.1 | 31.34 | 35,564.05 | 31.37 | +32.95 | +455.11 | 0 | 0 |
| 2024/12/24 | 487.5 | +8 | +1.67 | 3,884 | 189,708.22 | 1,243 | 32 | 60,434.8 | 31.86 | 60,713.1 | 32 | +278.3 | +2,238.94 | 5 | 0.13 |
| 2024/12/23 | 479.5 | +15.5 | +3.34 | 2,937 | 140,076.5 | 743 | 25.3 | 35,340.7 | 25.23 | 35,469 | 25.32 | +128.3 | +1,726.78 | 0 | 0 |
| 2024/12/20 | 464 | -4 | -0.85 | 2,679 | 125,530.32 | 749 | 27.96 | 35,067.55 | 27.94 | 35,174.55 | 28.02 | +107 | +1,428.57 | 0 | 0 |
| 2024/12/19 | 468 | -7 | -1.47 | 3,077 | 143,658 | 690 | 22.42 | 32,138.1 | 22.37 | 32,249.65 | 22.45 | +111.55 | +1,616.67 | 0 | 0 |
| 2024/12/18 | 475 | -4 | -0.84 | 3,162 | 151,038.4 | 889 | 28.11 | 42,400.1 | 28.07 | 42,495.4 | 28.14 | +95.3 | +1,071.99 | 1 | 0.03 |
| 2024/12/17 | 479 | +14 | +3.01 | 3,738 | 177,032.61 | 1,089 | 29.13 | 51,266.05 | 28.96 | 51,681.3 | 29.19 | +415.25 | +3,813.13 | 0 | 0 |
| 2024/12/16 | 465 | -1 | -0.21 | 2,687 | 125,716.38 | 875 | 32.57 | 40,936.05 | 32.56 | 41,021.15 | 32.63 | +85.1 | +972.57 | 2 | 0.07 |
| 2024/12/13 | 466 | -2.5 | -0.53 | 4,241 | 199,981.55 | 1,623 | 38.26 | 76,396 | 38.2 | 76,627.15 | 38.32 | +231.15 | +1,424.21 | 1 | 0.02 |
| 2024/12/12 | 468.5 | +20.5 | +4.58 | 2,823 | 131,271.92 | 600 | 21.26 | 27,710.05 | 21.11 | 27,952.6 | 21.29 | +242.55 | +4,042.5 | 0 | 0 |
| 2024/12/11 | 448 | -4.5 | -0.99 | 956 | 43,156.31 | 178 | 18.61 | 8,024.45 | 18.59 | 8,042.55 | 18.64 | +18.1 | +1,016.85 | 0 | 0 |
| 2024/12/10 | 452.5 | -1 | -0.22 | 961 | 43,904.66 | 312 | 32.48 | 14,252.65 | 32.46 | 14,259.6 | 32.48 | +6.95 | +222.76 | 0 | 0 |
| 2024/12/09 | 453.5 | +7.5 | +1.68 | 1,010 | 45,753.46 | 257 | 25.43 | 11,608.85 | 25.37 | 11,630 | 25.42 | +21.15 | +822.96 | 0 | 0 |
| 2024/12/06 | 446 | -4 | -0.89 | 1,532 | 69,095.14 | 293 | 19.12 | 13,210.8 | 19.12 | 13,258.7 | 19.19 | +47.9 | +1,634.81 | 0 | 0 |
| 2024/12/05 | 450 | -2 | -0.44 | 1,327 | 60,112.3 | 314 | 23.67 | 14,233.1 | 23.68 | 14,222.75 | 23.66 | -10.35 | -329.62 | 0 | 0 |
| 2024/12/04 | 452 | -13.5 | -2.9 | 2,595 | 118,767 | 530 | 20.43 | 24,337.95 | 20.49 | 24,228.95 | 20.4 | -109 | -2,056.6 | 0 | 0 |
| 2024/12/03 | 465.5 | -2.5 | -0.53 | 2,610 | 123,935.24 | 1,021 | 39.12 | 48,504.9 | 39.14 | 48,395.5 | 39.05 | -109.4 | -1,071.5 | 0 | 0 |
| 2024/12/02 | 468 | +6.5 | +1.41 | 2,937 | 137,648.57 | 775 | 26.39 | 36,080.3 | 26.21 | 36,332.15 | 26.39 | +251.85 | +3,249.68 | 0 | 0 |
| 2024/11/29 | 461.5 | +12 | +2.67 | 1,907 | 87,764.65 | 514 | 26.95 | 23,440.9 | 26.71 | 23,669.45 | 26.97 | +228.55 | +4,446.5 | 1 | 0.05 |
| 2024/11/28 | 449.5 | -5 | -1.1 | 1,627 | 72,757.22 | 623 | 38.28 | 27,792.95 | 38.2 | 27,941.2 | 38.4 | +148.25 | +2,379.61 | 0 | 0 |
| 2024/11/27 | 454.5 | +0.5 | +0.11 | 1,314 | 59,519.26 | 407 | 30.97 | 18,397.4 | 30.91 | 18,451.45 | 31 | +54.05 | +1,328.01 | 0 | 0 |
| 2024/11/26 | 454 | -6.5 | -1.41 | 1,102 | 50,204.4 | 354 | 32.12 | 16,113.6 | 32.1 | 16,131.55 | 32.13 | +17.95 | +507.06 | 0 | 0 |
| 2024/11/25 | 460.5 | -10.5 | -2.23 | 2,571 | 119,137.05 | 762 | 29.64 | 35,343 | 29.67 | 35,318.4 | 29.65 | -24.6 | -322.83 | 2 | 0.08 |
| 2024/11/22 | 471 | +7 | +1.51 | 4,129 | 192,095.4 | 1,308 | 31.68 | 60,559.5 | 31.53 | 60,967.95 | 31.74 | +408.45 | +3,122.71 | 1 | 0.02 |
| 2024/11/21 | 464 | +17.5 | +3.92 | 3,314 | 150,352.8 | 745 | 22.48 | 33,445.65 | 22.24 | 33,809.95 | 22.49 | +364.3 | +4,889.93 | 1 | 0.03 |
| 2024/11/20 | 446.5 | +11 | +2.53 | 3,400 | 149,936.75 | 965 | 28.38 | 42,225.25 | 28.16 | 42,614.1 | 28.42 | +388.85 | +4,029.53 | 0 | 0 |
| 2024/11/19 | 435.5 | +3.5 | +0.81 | 4,031 | 173,628.9 | 1,222 | 30.32 | 52,364.05 | 30.16 | 52,614.55 | 30.3 | +250.5 | +2,049.92 | 1 | 0.02 |
| 2024/11/18 | 432 | +14 | +3.35 | 2,713 | 115,949.65 | 839 | 30.93 | 35,715.75 | 30.8 | 35,839.3 | 30.91 | +123.55 | +1,472.59 | 0 | 0 |
| 2024/11/15 | 418 | +14 | +3.47 | 2,097 | 87,261.25 | 656 | 31.28 | 27,159.7 | 31.12 | 27,317.5 | 31.31 | +157.8 | +2,405.49 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
