TWD

-0.80 (-3.60%)

2025.06.13收盤

越峰－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

越峰最新資券變化狀況

整理越峰最新交易日(2025/06/13) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤越峰融資餘額為0張，狀態為「連30無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤越峰融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤越峰借券賣出餘額為113張。

開盤價

22.2

收盤價

21.4

當日範圍

21.25 - 22.2

成交張數

317

開盤價(昨)

21.3

收盤價(昨)

22.2

昨日範圍

21.2 - 22.5

成交張數(昨)

488

成交金額

680.52萬

成交金額(昨)

1078.49萬

52週範圍

16.4 - 48.2

發行股數

2億

市值

46億

資券變化－當日

資料時間：2025/06/13

開盤價

22.2

收盤價

21.4

成交張數

317

06/13當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	0	0
使用率	0.0%	0.0%
連增連減	連30無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

06/13當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	113
次日限額	93

資券變化－歷史逐日資訊

資料時間：2025/06/13

開盤價

22.2

收盤價

21.4

成交張數

317

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/06/13	21.4	-0.8	-3.6	317	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	113	93	0	0	0	--
2025/06/12	22.2	+0.75	+3.5	488	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	113	91	0	0	0	--
2025/06/11	21.45	-1.15	-5.09	740	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	113	88	0	0	0	--
2025/06/10	22.6	+1.9	+9.18	1,125	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	113	83	0	0	0	--
2025/06/09	20.7	+0.85	+4.28	370	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	113	73	0	0	0	--
2025/06/06	19.85	-0.05	-0.25	92	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	113	71	0	0	0	--
2025/06/05	19.9	+0.1	+0.51	51	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	113	71	0	0	0	--
2025/06/04	19.8	+0.4	+2.06	83	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	113	73	0	0	0	--
2025/06/03	19.4	-0.2	-1.02	139	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	1	0	-1	113	74	0	0	0	--
2025/06/02	19.6	-0.6	-2.97	170	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	114	74	0	0	0	--
2025/05/29	20.2	+0.35	+1.76	173	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	114	74	0	0	0	--
2025/05/28	19.85	-0.2	-1	199	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	15	0	-15	114	74	0	0	0	--
2025/05/27	20.05	-0.2	-0.99	187	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	129	75	0	0	0	--
2025/05/26	20.25	-0.1	-0.49	131	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	7	0	-7	129	77	0	0	0	--
2025/05/23	20.35	-0.05	-0.25	149	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	136	81	0	0	0	--
2025/05/22	20.4	-0.9	-4.23	525	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	7	0	-7	136	8	0	0	0	--
2025/05/21	21.3	+1.25	+6.23	725	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	35	0	-35	143	9	0	0	0	--
2025/05/20	20.05	+0.05	+0.25	139	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	178	9	0	0	0	--
2025/05/19	20	+0.1	+0.5	197	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	178	8	0	0	0	--
2025/05/16	19.9	+0.05	+0.25	263	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	8	0	-8	178	9	0	0	0	9.13
2025/05/15	19.85	-0.25	-1.24	180	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	6	0	-6	186	9	0	0	0	16.67
2025/05/14	20.1	+0.3	+1.52	244	0	0	0	+0	0	0	0	0	0	0	+0	0	0	10	0	0	+10	192	9	0	0	0	10.66
2025/05/13	19.8	+0.15	+0.76	235	0	0	0	+0	0	0	0	0	0	0	+0	0	0	8	0	0	+8	182	10	0	0	0	18.3
2025/05/12	19.65	+0.15	+0.77	239	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	174	10	0	0	0	14.23
2025/05/09	19.5	-0.95	-4.65	798	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	174	10	0	0	0	35.09
2025/05/08	20.45	+1.85	+9.95	672	0	0	0	+0	0	0	0	0	0	0	+0	0	0	10	0	0	+10	174	10	0	0	0	32.44
2025/05/07	18.6	-0.15	-0.8	55	0	0	0	+0	0	0	0	0	0	0	+0	0	0	3	8	0	-5	164	10	0	0	0	27.27
2025/05/06	18.75	+0.2	+1.08	110	0	0	0	+0	0	0	0	0	0	0	+0	0	0	11	0	0	+11	169	10	0	0	0	30
2025/05/05	18.55	-0.65	-3.39	206	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	3	0	-3	158	11	0	0	0	24.76
2025/05/02	19.2	+0.2	+1.05	174	0	0	0	+0	0	0	0	0	0	0	+0	0	0	12	0	0	+12	161	13	0	0	0	23.56
2025/04/30	19	-0.3	-1.55	202	0	0	0	+0	0	0	0	0	0	0	+0	0	0	10	3	0	+7	149	13	0	0	0	24.26
2025/04/29	19.3	+0.45	+2.39	170	0	0	0	+0	0	0	0	0	0	0	+0	0	0	12	0	0	+12	142	12	0	0	0	15.29
2025/04/28	18.85	+0.5	+2.72	197	0	0	0	+0	0	0	0	0	0	0	+0	0	0	12	0	0	+12	130	12	0	0	0	13.71
2025/04/25	18.35	+0.3	+1.66	190	0	0	0	+0	0	0	0	0	0	0	+0	0	0	12	1	0	+11	118	13	0	0	0	14.74
2025/04/24	18.05	+0	+0	104	0	0	0	+0	0	0	0	0	0	0	+0	0	0	13	0	0	+13	107	13	0	0	0	13.46
2025/04/23	18.05	+0.7	+4.03	153	0	0	0	+0	0	0	0	0	0	0	+0	0	0	13	2	0	+11	94	13	0	0	0	20.26
2025/04/22	17.35	-0.05	-0.29	213	0	0	0	+0	0	0	0	0	0	0	+0	0	0	13	0	0	+13	83	14	0	0	0	16.43
2025/04/21	17.4	-0.6	-3.33	235	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	70	14	0	0	0	11.49
2025/04/18	18	-0.15	-0.83	144	0	0	0	+0	0	0	0	0	0	0	+0	0	0	3	0	0	+3	70	14	0	0	0	21.53
2025/04/17	18.15	-0.3	-1.63	157	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	67	15	0	0	0	28.66
2025/04/16	18.45	-0.7	-3.66	180	0	0	0	+0	0	0	0	0	0	0	+0	0	0	3	0	0	+3	67	15	0	0	0	11.11
2025/04/15	19.15	+0.65	+3.51	224	0	0	0	+0	0	0	0	0	0	0	+0	0	0	15	0	0	+15	64	15	0	0	0	14.29
2025/04/14	18.5	+0.05	+0.27	434	0	0	0	+0	0	0	0	0	0	0	+0	0	0	14	0	0	+14	49	15	0	0	0	35.02
2025/04/11	18.45	+0.45	+2.5	549	0	0	0	+0	0	0	0	0	0	0	+0	0	0	14	0	0	+14	35	15	0	0	0	33.88
2025/04/10	18	+1.6	+9.76	461	0	0	0	+0	0	0	0	0	0	0	+0	0	0	14	0	0	+14	21	14	0	0	0	6.94
2025/04/09	16.4	-1.8	-9.89	724	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	7	14	0	0	0	16.3
2025/04/08	18.2	-2	-9.9	662	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	7	14	0	0	0	8.31
2025/04/07	20.2	-2.2	-9.82	49	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	7	13	0	0	0	0
2025/04/02	22.4	-0.1	-0.44	208	0	0	0	+0	0	0	0	0	0	0	+0	0	0	5	0	0	+5	7	13	0	0	0	14.45
2025/04/01	22.5	+0.45	+2.04	263	0	0	0	+0	0	0	0	0	0	0	+0	0	0	2	0	0	+2	2	134	0	0	0	30.85
2025/03/31	22.05	-1.55	-6.57	671	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	134	0	0	0	15.94
2025/03/28	23.6	-1.8	-7.09	1,273	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	129	0	0	0	16.33
2025/03/27	25.4	-0.4	-1.55	416	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	120	0	0	0	17.08
2025/03/26	25.8	+0.75	+2.99	493	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	118	0	0	0	18.86
2025/03/25	25.05	-0.45	-1.76	642	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	116	0	0	0	28.84
2025/03/24	25.5	+0.15	+0.59	420	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	112	0	0	0	16.9
2025/03/21	25.35	+0	+0	383	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	111	0	0	0	20.6
2025/03/20	25.35	-0.45	-1.74	898	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	122	0	0	0	42.64
2025/03/19	25.8	+1.5	+6.17	1,674	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	123	0	0	0	36.74
2025/03/18	24.3	+0	+0	143	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	109	0	0	0	24.52
2025/03/17	24.3	-0.05	-0.21	109	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	111	0	0	0	10.06
2025/03/14	24.35	+0.45	+1.88	156	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	112	0	0	0	13.46
2025/03/13	23.9	-0.55	-2.25	510	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	115	0	0	0	8.63
2025/03/12	24.45	-0.3	-1.21	333	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	112	0	0	0	11.12
2025/03/11	24.75	-0.6	-2.37	514	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	114	0	0	0	24.7
2025/03/10	25.35	+0	+0	337	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	111	0	0	0	23.74
2025/03/07	25.35	-0.45	-1.74	723	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	109	0	0	0	24.9
2025/03/06	25.8	-0.65	-2.46	360	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	104	0	0	0	19.15
2025/03/05	26.45	+1.3	+5.17	836	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	105	0	0	0	44.39
2025/03/04	25.15	-0.05	-0.2	251	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	101	0	0	0	28.34
2025/03/03	25.2	-0.7	-2.7	203	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	104	0	0	0	5.91
2025/02/27	25.9	-0.15	-0.58	283	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	105	0	0	0	19.79
2025/02/26	26.05	-0.05	-0.19	140	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	106	0	0	0	8.56
2025/02/25	26.1	-0.3	-1.14	137	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	108	0	0	0	12.42
2025/02/24	26.4	-0.3	-1.12	216	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	111	0	0	0	6.95
2025/02/21	26.7	-0.25	-0.93	258	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	111	0	0	0	12.41
2025/02/20	26.95	+0.1	+0.37	163	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	112	0	0	0	9.21
2025/02/19	26.85	+0	+0	384	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	116	0	0	0	15.11
2025/02/18	26.85	+0.4	+1.51	206	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	122	0	0	0	4.37
2025/02/17	26.45	+0.35	+1.34	240	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	130	0	0	0	14.99
2025/02/14	26.1	+0	+0	221	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	141	0	0	0	25.33
2025/02/13	26.1	+0.55	+2.15	362	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	152	0	0	0	18.79
2025/02/12	25.55	-0.15	-0.58	240	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	154	0	0	0	24.62
2025/02/11	25.7	-0.15	-0.58	259	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	160	0	0	0	21.27
2025/02/10	25.85	-0.35	-1.34	202	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	161	0	0	0	18.83
2025/02/07	26.2	+0.2	+0.77	402	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	162	0	0	0	24.88
2025/02/06	26	-0.8	-2.99	1,490	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	164	0	0	0	30
2025/02/05	26.8	+2.4	+9.84	982	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	161	0	0	0	34.84
2025/02/04	24.4	+0.1	+0.41	206	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	164	0	0	0	15.08
2025/02/03	24.3	-1.15	-4.52	361	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	166	0	0	0	20.51

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務