TWD

+0.15 (0.49%)

2024.11.21收盤

越峰－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

越峰最新資券變化狀況

整理越峰最新交易日(2024/11/20) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤越峰融資餘額為0張，狀態為「連30無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤越峰融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤越峰借券賣出餘額為0張。

開盤價

30.35

收盤價

30.5

當日範圍

30.25 - 30.85

成交張數

302

開盤價(昨)

30.55

收盤價(昨)

30.35

昨日範圍

30.2 - 30.9

成交張數(昨)

332

成交金額

920.76萬

成交金額(昨)

1011.47萬

52週範圍

23.05 - 49.55

發行股數

2億

市值

65億

資券變化－當日

資料時間：2024/11/20

開盤價

30.35

收盤價

30.5

成交張數

302

11/20當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	0	0
使用率	0.0%	0.0%
連增連減	連30無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

11/20當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	0
次日限額	146

資券變化－歷史逐日資訊

資料時間：2024/11/20

開盤價

30.35

收盤價

30.5

成交張數

302

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/20	30.35	-0.15	-0.49	332	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	146	0	0	0	38.25
11/19	30.5	+0	+0	301	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	146	0	0	0	34.55
11/18	30.5	-0.55	-1.77	392	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	150	0	0	0	33.16
11/15	31.05	+0.55	+1.8	539	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	152	0	0	0	23.01
11/14	30.5	-0.75	-2.4	623	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	152	0	0	0	31.94
11/13	31.25	+0.25	+0.81	418	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	150	0	0	0	29.9
11/12	31	-1.2	-3.73	567	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	151	0	0	0	26.46
11/11	32.2	+0.1	+0.31	403	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	149	0	0	0	19.11
11/08	32.1	-1.65	-4.89	1,030	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	149	0	0	0	22.43
11/07	33.75	+0.2	+0.6	257	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	141	0	0	0	22.57
11/06	33.55	-0.15	-0.45	228	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	143	0	0	0	32.02
11/05	33.7	+0.7	+2.12	724	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	143	0	0	0	33.7
11/04	33	+0.05	+0.15	380	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	139	0	0	0	35.53
11/01	32.95	-0.3	-0.9	561	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	141	0	0	0	26.56
10/30	33.25	-0.65	-1.92	492	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	138	0	0	0	23.98
10/29	33.9	-0.45	-1.31	396	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	137	0	0	0	22.73
10/28	34.35	-0.65	-1.86	1,015	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	137	0	0	0	25.42
10/25	35	-1	-2.78	734	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	137	0	0	0	16.21
10/24	36	-0.1	-0.28	492	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	136	0	0	0	34.76
10/23	36.1	-0.5	-1.37	462	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	135	0	0	0	22.08
10/22	36.6	+0.15	+0.41	363	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	140	0	0	0	28.1
10/21	36.45	-0.4	-1.09	302	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	157	0	0	0	27.15
10/18	36.85	+0.2	+0.55	425	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	162	0	0	0	32
10/17	36.65	+0.65	+1.81	728	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	165	0	0	0	29.26
10/16	36	+0.3	+0.84	265	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	168	0	0	0	20.38
10/15	35.7	+0	+0	252	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	178	0	0	0	11.11
10/14	35.7	+0.85	+2.44	334	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	195	0	0	0	21.56
10/11	34.85	+0.05	+0.14	550	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	228	0	0	0	14.91
10/09	34.8	-0.65	-1.83	695	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	268	0	0	0	26.47
10/08	35.45	-0.25	-0.7	276	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	322	0	0	0	27.54
10/07	35.7	+0.55	+1.56	362	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	334	0	0	0	25.41
10/04	35.15	-0.4	-1.13	622	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	335	0	0	0	26.37
10/01	35.55	-0.4	-1.11	659	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	337	0	0	0	20.03
09/30	35.95	-0.9	-2.44	544	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	346	0	0	0	13.97
09/27	36.85	+0.35	+0.96	339	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	347	0	0	0	17.11
09/26	36.5	-0.7	-1.88	559	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	350	0	0	0	28.09
09/25	37.2	+0.3	+0.81	371	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	352	0	0	0	26.95
09/24	36.9	-0.75	-1.99	385	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	353	0	0	0	20.52
09/23	37.65	+0.15	+0.4	269	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	356	0	0	0	21.56
09/20	37.5	-0.4	-1.06	392	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	361	0	0	0	25.26
09/19	37.9	+0.65	+1.74	296	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	366	0	0	0	15.2
09/18	37.25	-0.25	-0.67	257	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	370	0	0	0	22.57
09/16	37.5	-0.45	-1.19	595	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	380	0	0	0	18.15
09/13	37.95	+1.05	+2.85	333	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	388	0	0	0	17.72
09/12	36.9	+0.5	+1.37	388	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	394	0	0	0	21.39
09/11	36.4	-0.15	-0.41	363	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	396	0	0	0	20.39
09/10	36.55	-1.45	-3.82	962	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	396	0	0	0	29.31
09/09	38	-1.25	-3.18	722	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	391	0	0	0	18.01
09/06	39.25	+0.25	+0.64	357	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	390	0	0	0	29.41
09/05	39	-0.3	-0.76	978	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	391	0	0	0	31.49
09/04	39.3	-3.25	-7.64	2,025	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	385	0	0	0	29.63
09/03	42.55	-1.25	-2.85	763	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	381	0	0	0	21.23
09/02	43.8	+0.55	+1.27	731	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	384	0	0	0	25.99
08/30	43.25	-0.35	-0.8	1,022	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	383	0	0	0	33.07
08/29	43.6	-1.2	-2.68	1,218	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	389	0	0	0	20.69
08/28	44.8	-0.5	-1.1	1,924	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	393	0	0	0	29.26
08/27	45.3	-1	-2.16	3,681	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	379	0	0	0	41.86
08/26	46.3	+1.6	+3.58	4,526	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	348	0	0	0	44.41
08/23	44.7	+1.8	+4.2	6,042	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	310	0	0	0	51.39
08/22	42.9	+0.9	+2.14	1,448	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	255	0	0	0	32.39
08/21	42	+0.35	+0.84	421	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	255	0	0	0	25.65
08/20	41.65	-0.4	-0.95	844	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	280	0	0	0	36.14
08/19	42.05	+1.45	+3.57	1,576	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	300	0	0	0	29.51
08/16	40.6	+0.1	+0.25	668	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	295	0	0	0	15.42
08/15	40.5	-0.35	-0.86	560	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	298	0	0	0	23.75
08/14	40.85	+1.35	+3.42	840	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	306	0	0	0	31.79
08/13	39.5	-0.05	-0.13	436	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	317	0	0	0	35.32
08/12	39.55	+0.7	+1.8	623	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	353	0	0	0	45.75
08/09	38.85	+1.2	+3.19	835	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	357	0	0	0	32.1
08/08	37.65	+0.55	+1.48	891	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	355	0	0	0	38.05
08/07	37.1	+3.2	+9.44	692	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	356	0	0	0	19.94
08/06	33.9	-1.5	-4.24	1,252	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	367	0	0	0	38.98
08/05	35.4	-3.9	-9.92	1,385	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	389	0	0	0	26.86
08/02	39.3	-2.7	-6.43	916	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	384	0	0	0	26.2
08/01	42	+1.4	+3.45	617	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	390	0	0	0	23.66
07/31	40.6	+0.2	+0.5	319	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	397	0	0	0	29.78
07/30	40.4	+1.1	+2.8	428	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	411	0	0	0	18.93
07/29	39.3	+0.3	+0.77	626	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	423	0	0	0	30.03
07/26	39	-1.25	-3.11	480	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	436	0	0	0	23.54
07/23	40.25	+1.15	+2.94	441	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	453	0	0	0	32.65
07/22	39.1	-0.95	-2.37	1,620	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	472	0	0	0	27.9
07/19	40.05	-1.3	-3.14	1,034	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	485	0	0	0	28.05
07/18	41.35	-0.65	-1.55	617	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	508	0	0	0	26.74
07/17	42	-0.2	-0.47	1,695	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	539	0	0	0	41.89
07/16	42.2	+1.45	+3.56	1,577	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	554	0	0	0	39.38
07/15	40.75	+0.15	+0.37	513	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	553	0	0	0	23.59
07/12	40.6	-0.45	-1.1	570	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	572	0	0	0	13.16
07/11	41.05	-0.45	-1.08	767	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	600	0	0	0	22.29
07/10	41.5	+0.75	+1.84	583	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	608	0	0	0	19.55
07/09	40.75	+0	+0	1,423	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	618	0	0	0	32.96

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務