越峰－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

越峰最新資券變化狀況

整理越峰最新交易日(2025/04/11) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤越峰融資餘額為0張，狀態為「連30無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤越峰融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為+14張，其中賣出14張、還券0張、調整0張。累積至收盤越峰借券賣出餘額為35張。

開盤價

17.2

收盤價

18.45

當日範圍

16.9 - 18.6

成交張數

551

開盤價(昨)

收盤價(昨)

昨日範圍

17.55 - 18

成交張數(昨)

464

成交金額

978.72萬

成交金額(昨)

833.69萬

52週範圍

16.4 - 49.55

發行股數

2億

市值

39億

資券變化－當日

資料時間：2025/04/11

開盤價

17.2

收盤價

18.45

成交張數

551

04/11當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	0	0
使用率	0.0%	0.0%
連增連減	連30無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

04/11當日	借券賣出(張)
賣出	14
還券	0
調整	0
增減	+14
餘額	35
次日限額	15

資券變化－歷史逐日資訊

資料時間：2025/04/11

開盤價

17.2

收盤價

18.45

成交張數

551

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/04/11	18.45	+0.45	+2.5	551	0	0	0	+0	0	0	0	0	0	0	+0	0	0	14	0	0	+14	35	15	0	0	0	29.75
2025/04/10	18	+1.6	+9.76	464	0	0	0	+0	0	0	0	0	0	0	+0	0	0	14	0	0	+14	21	14	0	0	0	6.9
2025/04/09	16.4	-1.8	-9.89	727	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	7	14	0	0	0	16.22
2025/04/08	18.2	-2	-9.9	671	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	7	14	0	0	0	8.19
2025/04/07	20.2	-2.2	-9.82	49	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	7	13	0	0	0	0
2025/04/02	22.4	-0.1	-0.44	208	0	0	0	+0	0	0	0	0	0	0	+0	0	0	5	0	0	+5	7	13	0	0	0	14.45
2025/04/01	22.5	+0.45	+2.04	263	0	0	0	+0	0	0	0	0	0	0	+0	0	0	2	0	0	+2	2	134	0	0	0	30.85
2025/03/31	22.05	-1.55	-6.57	671	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	134	0	0	0	15.94
2025/03/28	23.6	-1.8	-7.09	1,273	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	129	0	0	0	16.33
2025/03/27	25.4	-0.4	-1.55	416	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	120	0	0	0	17.08
2025/03/26	25.8	+0.75	+2.99	493	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	118	0	0	0	18.86
2025/03/25	25.05	-0.45	-1.76	642	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	116	0	0	0	28.84
2025/03/24	25.5	+0.15	+0.59	420	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	112	0	0	0	16.9
2025/03/21	25.35	+0	+0	383	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	111	0	0	0	20.6
2025/03/20	25.35	-0.45	-1.74	898	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	122	0	0	0	42.64
2025/03/19	25.8	+1.5	+6.17	1,674	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	123	0	0	0	36.74
2025/03/18	24.3	+0	+0	143	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	109	0	0	0	24.52
2025/03/17	24.3	-0.05	-0.21	109	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	111	0	0	0	10.06
2025/03/14	24.35	+0.45	+1.88	156	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	112	0	0	0	13.46
2025/03/13	23.9	-0.55	-2.25	510	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	115	0	0	0	8.63
2025/03/12	24.45	-0.3	-1.21	333	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	112	0	0	0	11.12
2025/03/11	24.75	-0.6	-2.37	514	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	114	0	0	0	24.7
2025/03/10	25.35	+0	+0	337	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	111	0	0	0	23.74
2025/03/07	25.35	-0.45	-1.74	723	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	109	0	0	0	24.9
2025/03/06	25.8	-0.65	-2.46	360	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	104	0	0	0	19.15
2025/03/05	26.45	+1.3	+5.17	836	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	105	0	0	0	44.39
2025/03/04	25.15	-0.05	-0.2	251	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	101	0	0	0	28.34
2025/03/03	25.2	-0.7	-2.7	203	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	104	0	0	0	5.91
2025/02/27	25.9	-0.15	-0.58	283	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	105	0	0	0	19.79
2025/02/26	26.05	-0.05	-0.19	140	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	106	0	0	0	8.56
2025/02/25	26.1	-0.3	-1.14	137	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	108	0	0	0	12.42
2025/02/24	26.4	-0.3	-1.12	216	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	111	0	0	0	6.95
2025/02/21	26.7	-0.25	-0.93	258	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	111	0	0	0	12.41
2025/02/20	26.95	+0.1	+0.37	163	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	112	0	0	0	9.21
2025/02/19	26.85	+0	+0	384	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	116	0	0	0	15.11
2025/02/18	26.85	+0.4	+1.51	206	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	122	0	0	0	4.37
2025/02/17	26.45	+0.35	+1.34	240	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	130	0	0	0	14.99
2025/02/14	26.1	+0	+0	221	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	141	0	0	0	25.33
2025/02/13	26.1	+0.55	+2.15	362	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	152	0	0	0	18.79
2025/02/12	25.55	-0.15	-0.58	240	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	154	0	0	0	24.62
2025/02/11	25.7	-0.15	-0.58	259	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	160	0	0	0	21.27
2025/02/10	25.85	-0.35	-1.34	202	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	161	0	0	0	18.83
2025/02/07	26.2	+0.2	+0.77	402	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	162	0	0	0	24.88
2025/02/06	26	-0.8	-2.99	1,490	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	164	0	0	0	30
2025/02/05	26.8	+2.4	+9.84	982	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	161	0	0	0	34.84
2025/02/04	24.4	+0.1	+0.41	206	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	164	0	0	0	15.08
2025/02/03	24.3	-1.15	-4.52	361	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	166	0	0	0	20.51
2025/01/22	25.45	+0.25	+0.99	195	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	169	0	0	0	13.88
2025/01/21	25.2	+0.1	+0.4	497	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	174	0	0	0	54.58
2025/01/20	25.1	+0.35	+1.41	243	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	188	0	0	0	32.93
2025/01/17	24.75	-0.05	-0.2	516	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	199	0	0	0	51.94
2025/01/16	24.8	+0.3	+1.22	175	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	210	0	0	0	17.74
2025/01/15	24.5	-0.4	-1.61	121	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	234	0	0	0	14.88
2025/01/14	24.9	+0.85	+3.53	246	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	236	0	0	0	25.19
2025/01/13	24.05	-0.9	-3.61	467	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	236	0	0	0	31.5
2025/01/10	24.95	-0.25	-0.99	440	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	234	0	0	0	18.19
2025/01/09	25.2	-0.95	-3.63	598	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	233	0	0	0	16.71
2025/01/08	26.15	-0.1	-0.38	287	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	233	0	0	0	22.31
2025/01/07	26.25	-0.4	-1.5	345	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	233	0	0	0	15.65
2025/01/06	26.65	+0.25	+0.95	391	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	233	0	0	0	14.32
2025/01/03	26.4	-0.65	-2.4	398	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	231	0	0	0	21.34
2025/01/02	27.05	-0.35	-1.28	219	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	230	0	0	0	16.46
2024/12/31	27.4	+0.2	+0.74	377	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	231	0	0	0	22.53
2024/12/30	27.2	-1	-3.55	549	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	230	0	0	0	24.39
2024/12/27	28.2	-0.4	-1.4	929	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	229	0	0	0	36.48
2024/12/26	28.6	-0.15	-0.52	1,026	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	225	0	0	0	34.21
2024/12/25	28.75	+0.45	+1.59	1,339	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	221	0	0	0	40.86
2024/12/24	28.3	+1.5	+5.6	1,351	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	211	0	0	0	45.22
2024/12/23	26.8	+0.8	+3.08	524	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	204	0	0	0	28.6
2024/12/20	26	-1.1	-4.06	899	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	202	0	0	0	17.46
2024/12/19	27.1	-0.6	-2.17	285	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	204	0	0	0	22.83
2024/12/18	27.7	+0.1	+0.36	391	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	204	0	0	0	32.5
2024/12/17	27.6	-0.2	-0.72	563	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	202	0	0	0	15.09
2024/12/16	27.8	-0.3	-1.07	1,154	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	204	0	0	0	39.08
2024/12/13	28.1	-1.55	-5.23	1,312	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	196	0	0	0	20.96
2024/12/12	29.65	-0.35	-1.17	390	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	188	0	0	0	16.4
2024/12/11	30	-0.65	-2.12	666	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	189	0	0	0	21.31
2024/12/10	30.65	-0.65	-2.08	689	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	187	0	0	0	38.05
2024/12/09	31.3	-1.3	-3.99	1,865	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	190	0	0	0	26.49
2024/12/06	32.6	+1.45	+4.65	1,433	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	179	0	0	0	35.24
2024/12/05	31.15	-1.85	-5.61	1,554	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	169	0	0	0	28.9
2024/12/04	33	+2.85	+9.45	2,578	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	159	0	0	0	37
2024/12/03	30.15	+0.25	+0.84	325	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	136	0	0	0	21.84
2024/12/02	29.9	+0	+0	216	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	136	0	0	0	21.77
2024/11/29	29.9	+0	+0	272	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	138	0	0	0	31.56
2024/11/28	29.9	+0.3	+1.01	405	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	143	0	0	0	27.67
2024/11/27	29.6	-1.05	-3.43	564	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	141	0	0	0	13.66
2024/11/26	30.65	+0.15	+0.49	287	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	138	0	0	0	24.74
2024/11/25	30.5	+0.05	+0.16	309	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	139	0	0	0	13.59
2024/11/22	30.45	-0.05	-0.16	180	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	141	0	0	0	33.33

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務