TWD

-3.40 (-4.47%)

2025.11.18收盤

廣閎科－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

廣閎科最新資券變化狀況

整理廣閎科最新交易日(2025/11/18) 資券變化狀況。融資部分淨增減為+13張，其中買進68張、賣出55張、現償0張。累積至收盤廣閎科融資餘額為2,592張，狀態為「減-連2增」。

融券部分淨增減為-7張，其中買進7張、賣出0張、現償0張。累積至收盤廣閎科融券餘額為20張，狀態為「無-減」。

借券賣出部分淨增減為+2張，其中賣出2張、還券0張、調整0張。累積至收盤廣閎科借券賣出餘額為716張。

開盤價

76.6

收盤價

72.7

當日範圍

72.5 - 76.6

成交張數

579

開盤價(昨)

收盤價(昨)

76.1

昨日範圍

75.1 - 77.4

成交張數(昨)

356

成交金額

4337.40萬

成交金額(昨)

2700.51萬

52週範圍

52.5 - 88.4

發行股數

4572萬

市值

33億

資券變化－當日

資料時間：2025/11/18

開盤價

76.6

收盤價

72.7

成交張數

579

11/18當日	融資(張)	融券(張
買進	68	7
賣出	55	0
現償	0	0
增減	+13	-7
餘額	2,592	20
使用率	22.7%	0.2%
連增連減	減→連2增	無→減
資券互抵	0
資券當沖	0.0%
券資比	0.8%
券資比連增連減	連30增

11/18當日	借券賣出(張)
賣出	2
還券	0
調整	0
增減	+2
餘額	716
次日限額	126

資券變化－歷史逐日資訊

資料時間：2025/11/18

開盤價

76.6

收盤價

72.7

成交張數

579

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/11/18	72.7	-3.4	-4.47	579	68	55	0	+13	2,592	11,430	22.68	7	0	0	-7	20	0.17	2	0	0	+2	716	126	0	0	0.77	60.45
2025/11/17	76.1	-0.9	-1.17	356	27	21	2	+4	2,579	11,430	22.56	0	0	0	+0	27	0.24	1	0	0	+1	714	123	0	0	1.05	53.09
2025/11/14	77	+1.1	+1.45	335	19	53	0	-34	2,575	11,430	22.53	0	1	0	+1	27	0.24	4	0	0	+4	713	122	0	0	1.05	41.19
2025/11/13	75.9	-4.9	-6.06	664	118	26	0	+92	2,609	11,430	22.83	1	8	0	+7	26	0.23	10	0	0	+10	709	120	1	0.15	1	31.93
2025/11/12	80.8	+0.3	+0.37	822	68	62	0	+6	2,517	11,430	22.02	10	2	0	-8	19	0.17	4	0	0	+4	699	115	1	0.12	0.75	60.71
2025/11/11	80.5	+1	+1.26	1,259	64	51	0	+13	2,511	11,430	21.97	0	10	0	+10	27	0.24	20	51	0	-31	695	111	0	0	1.08	56.55
2025/11/10	79.5	+4.3	+5.72	1,058	84	48	0	+36	2,498	11,430	21.85	0	0	0	+0	17	0.15	4	0	0	+4	726	101	2	0.19	0.68	57.09
2025/11/07	75.2	+4.2	+5.92	851	63	70	3	-10	2,462	11,430	21.54	0	1	0	+1	17	0.15	2	9	0	-7	722	95	3	0.35	0.69	47.71
2025/11/06	71	+1.3	+1.87	617	55	13	0	+42	2,472	11,430	21.63	3	0	0	-3	16	0.14	2	0	0	+2	729	90	0	0	0.65	63.53
2025/11/05	69.7	+1.4	+2.05	524	55	115	0	-60	2,430	11,430	21.26	0	0	0	+0	19	0.17	7	0	0	+7	727	87	0	0	0.78	58.78
2025/11/04	68.3	-0.2	-0.29	502	43	75	0	-32	2,490	11,430	21.78	0	2	0	+2	19	0.17	13	0	0	+13	720	85	1	0.2	0.76	68.33
2025/11/03	68.5	-2.1	-2.97	283	5	45	2	-42	2,522	11,430	22.06	0	0	0	+0	17	0.15	16	0	0	+16	707	82	0	0	0.67	53.36
2025/10/31	70.6	+1.6	+2.32	409	80	121	7	-48	2,564	11,430	22.43	0	1	0	+1	17	0.15	15	0	0	+15	691	80	0	0	0.66	42.79
2025/10/30	69	+2	+2.99	306	5	62	0	-57	2,612	11,430	22.85	0	0	0	+0	16	0.14	1	0	0	+1	676	79	0	0	0.61	69.28
2025/10/29	67	+0.1	+0.15	245	13	58	0	-45	2,669	11,430	23.35	0	0	0	+0	16	0.14	1	0	0	+1	675	78	0	0	0.6	66.12
2025/10/28	66.9	+0.1	+0.15	267	5	61	1	-57	2,714	11,430	23.74	0	0	0	+0	16	0.14	1	1	0	+0	674	76	0	0	0.59	58.8
2025/10/27	66.8	+0.1	+0.15	216	8	58	1	-51	2,771	11,430	24.24	0	0	0	+0	16	0.14	1	3	0	-2	674	76	0	0	0.58	64.81
2025/10/23	66.7	+0.7	+1.06	110	44	53	0	-9	2,822	11,430	24.69	0	0	0	+0	16	0.14	2	0	0	+2	676	75	0	0	0.57	18.18
2025/10/22	66	-1.9	-2.8	124	56	44	0	+12	2,831	11,430	24.77	0	0	0	+0	16	0.14	6	0	0	+6	674	77	0	0	0.57	6.45
2025/10/21	67.9	+0.7	+1.04	64	3	28	0	-25	2,819	11,430	24.66	0	0	0	+0	16	0.14	6	0	0	+6	668	78	0	0	0.57	17.19
2025/10/20	67.2	-0.6	-0.88	86	8	4	0	+4	2,844	11,430	24.88	0	0	0	+0	16	0.14	8	10	0	-2	662	79	0	0	0.56	22.09
2025/10/17	67.8	-2.6	-3.69	82	4	9	0	-5	2,840	11,430	24.85	1	0	0	-1	16	0.14	7	0	0	+7	664	81	0	0	0.56	17.07
2025/10/16	70.4	-0.8	-1.12	338	65	24	0	+41	2,845	11,430	24.89	0	0	0	+0	17	0.15	21	17	0	+4	657	82	0	0	0.6	27.51
2025/10/15	71.2	+4.2	+6.27	609	94	94	0	+0	2,804	11,430	24.53	0	0	0	+0	17	0.15	37	10	0	+27	653	81	0	0	0.61	33.83
2025/10/14	67	+2	+3.08	425	75	30	10	+35	2,804	11,430	24.53	0	0	0	+0	17	0.15	4	0	0	+4	626	78	0	0	0.61	36
2025/10/13	65	+0.6	+0.93	442	114	122	0	-8	2,769	11,430	24.23	0	0	0	+0	17	0.15	9	0	0	+9	622	75	0	0	0.61	42.53
2025/10/09	64.4	-0.2	-0.31	167	12	13	0	-1	2,777	11,430	24.3	0	1	0	+1	17	0.15	8	0	0	+8	613	73	0	0	0.61	41.32
2025/10/08	64.6	+4.7	+7.85	318	29	52	0	-23	2,778	11,430	24.3	0	0	0	+0	16	0.14	6	0	0	+6	605	73	0	0	0.58	39.62
2025/10/07	59.9	-2	-3.23	295	196	12	2	+182	2,801	11,430	24.51	0	0	0	+0	16	0.14	9	3	0	+6	599	72	0	0	0.57	4.07
2025/10/03	61.9	+0.3	+0.49	189	2	28	7	-33	2,619	11,430	22.91	0	0	0	+0	16	0.14	5	0	0	+5	593	71	0	0	0.61	65.61
2025/10/02	61.6	+0.2	+0.33	225	14	77	0	-63	2,652	11,430	23.2	0	0	0	+0	16	0.14	0	0	0	+0	588	70	0	0	0.6	50.67
2025/10/01	61.4	+0.8	+1.32	300	40	35	0	+5	2,715	11,430	23.75	0	0	0	+0	16	0.14	0	0	0	+0	588	68	0	0	0.59	66.33
2025/09/30	60.6	+0.3	+0.5	128	10	21	0	-11	2,710	11,430	23.71	0	0	0	+0	16	0.14	9	19	0	-10	588	68	0	0	0.59	25.78
2025/09/26	60.3	-1.5	-2.43	129	16	23	0	-7	2,721	11,430	23.81	0	0	0	+0	16	0.14	0	18	0	-18	598	68	0	0	0.59	16.28
2025/09/25	61.8	-2.2	-3.44	433	237	34	0	+203	2,728	11,430	23.87	0	0	0	+0	16	0.14	1	0	0	+1	616	70	0	0	0.59	14.09
2025/09/24	64	-0.7	-1.08	329	64	41	0	+23	2,525	11,430	22.09	0	0	0	+0	16	0.14	2	16	0	-14	615	67	0	0	0.63	52.89
2025/09/23	64.7	+3.2	+5.2	395	75	7	0	+68	2,502	11,430	21.89	0	0	0	+0	16	0.14	1	10	0	-9	629	66	0	0	0.64	40.51
2025/09/22	61.5	+1.6	+2.67	423	70	120	0	-50	2,434	11,430	21.29	0	0	0	+0	16	0.14	0	0	0	+0	638	64	0	0	0.66	29.79
2025/09/19	59.9	+1	+1.7	294	46	49	0	-3	2,484	11,430	21.73	0	0	0	+0	16	0.14	2	0	0	+2	638	62	0	0	0.64	41.5
2025/09/18	58.9	+1.1	+1.9	284	42	98	0	-56	2,487	11,430	21.76	0	0	0	+0	16	0.14	1	26	0	-25	636	61	0	0	0.64	24.3
2025/09/17	57.8	+1.8	+3.21	237	46	66	0	-20	2,543	11,430	22.25	0	0	0	+0	16	0.14	1	0	0	+1	661	59	0	0	0.63	24.05
2025/09/16	56	+0.5	+0.9	127	5	29	0	-24	2,563	11,430	22.42	0	0	0	+0	16	0.14	0	8	0	-8	660	59	0	0	0.62	40.94
2025/09/15	55.5	+0.1	+0.18	229	38	75	4	-41	2,587	11,430	22.63	0	0	0	+0	16	0.14	0	0	0	+0	668	59	0	0	0.62	41.48
2025/09/12	55.4	+0.2	+0.36	239	20	33	3	-16	2,628	11,430	22.99	0	0	0	+0	16	0.14	10	0	0	+10	668	59	0	0	0.61	75.31
2025/09/11	55.2	+1.4	+2.6	81	39	6	1	+32	2,644	11,430	23.13	0	0	0	+0	16	0.14	4	0	0	+4	658	59	0	0	0.61	13.58
2025/09/10	53.8	-1	-1.82	219	39	69	0	-30	2,612	11,430	22.85	0	0	0	+0	16	0.14	21	1	0	+20	654	59	0	0	0.61	45.21
2025/09/09	54.8	+0.5	+0.92	165	28	44	0	-16	2,642	11,430	23.11	0	0	0	+0	16	0.14	1	0	0	+1	634	58	0	0	0.61	40.61
2025/09/08	54.3	-2.3	-4.06	267	47	64	7	-24	2,658	11,430	23.25	0	0	0	+0	16	0.14	9	0	0	+9	633	58	0	0	0.6	31.46
2025/09/05	56.6	+1	+1.8	257	13	41	4	-32	2,682	11,430	23.46	0	0	0	+0	16	0.14	2	6	0	-4	624	57	0	0	0.6	28.79
2025/09/04	55.6	+0.5	+0.91	150	6	17	0	-11	2,714	11,430	23.74	0	0	0	+0	16	0.14	2	24	0	-22	628	57	0	0	0.59	57.33
2025/09/03	55.1	+1.8	+3.38	269	31	47	3	-19	2,725	11,430	23.84	2	0	0	-2	16	0.14	0	11	0	-11	650	57	0	0	0.59	63.2
2025/09/02	53.3	+0.5	+0.95	211	5	11	0	-6	2,744	11,430	24.01	0	0	0	+0	18	0.16	0	0	0	+0	661	57	0	0	0.66	69.67
2025/09/01	52.8	+0.3	+0.57	263	34	7	0	+27	2,750	11,430	24.06	0	0	0	+0	18	0.16	0	0	0	+0	661	57	0	0	0.65	65.4
2025/08/29	52.5	-0.3	-0.57	216	48	62	0	-14	2,723	11,430	23.82	0	0	0	+0	18	0.16	4	0	0	+4	661	56	0	0	0.66	59.26
2025/08/28	52.8	-0.5	-0.94	169	60	39	43	-22	2,737	11,430	23.95	0	0	0	+0	18	0.16	14	0	0	+14	657	55	0	0	0.66	33.14
2025/08/27	53.3	+0.1	+0.19	279	45	122	0	-77	2,759	11,430	24.14	0	0	0	+0	18	0.16	0	0	0	+0	643	56	0	0	0.65	44.09
2025/08/26	53.2	+0	+0	146	35	50	2	-17	2,836	11,430	24.81	0	0	0	+0	18	0.16	2	0	0	+2	643	56	0	0	0.63	45.21
2025/08/25	53.2	+0	+0	244	106	13	3	+90	2,853	11,430	24.96	1	0	0	-1	18	0.16	27	0	0	+27	641	56	0	0	0.63	36.07
2025/08/22	53.2	+0.2	+0.38	113	34	52	6	-24	2,763	11,430	24.17	0	0	0	+0	19	0.17	7	3	0	+4	614	55	0	0	0.69	27.43
2025/08/21	53	-0.1	-0.19	165	76	17	0	+59	2,787	11,430	24.38	0	0	0	+0	19	0.17	15	0	0	+15	610	56	0	0	0.68	29.09
2025/08/20	53.1	+0.1	+0.19	32	7	5	0	+2	2,728	11,430	23.87	0	0	0	+0	19	0.17	0	0	0	+0	595	55	0	0	0.7	9.38
2025/08/19	53	-0.2	-0.38	228	35	30	3	+2	2,726	11,430	23.85	0	1	0	+1	19	0.17	3	2	0	+1	595	57	0	0	0.7	47.81
2025/08/18	53.2	-0.9	-1.66	181	88	38	4	+46	2,724	11,430	23.83	0	0	0	+0	18	0.16	3	6	0	-3	594	56	0	0	0.66	16.57
2025/08/15	54.1	-0.4	-0.73	314	110	62	3	+45	2,678	11,430	23.43	0	2	0	+2	18	0.16	22	14	0	+8	597	57	0	0	0.67	41.4
2025/08/14	54.5	+0.1	+0.18	166	69	98	0	-29	2,633	11,430	23.04	0	0	0	+0	16	0.14	9	0	0	+9	589	55	0	0	0.61	15.66
2025/08/13	54.4	-0.8	-1.45	187	95	18	2	+75	2,662	11,430	23.29	0	0	0	+0	16	0.14	20	0	0	+20	580	56	0	0	0.6	11.23
2025/08/12	55.2	-1.3	-2.3	217	81	13	0	+68	2,587	11,430	22.63	0	0	0	+0	16	0.14	57	1	0	+56	560	57	0	0	0.62	17.51
2025/08/11	56.5	-1.3	-2.25	154	88	34	4	+50	2,519	11,430	22.04	0	0	0	+0	16	0.14	18	0	0	+18	504	57	0	0	0.64	30.52
2025/08/08	57.8	-0.1	-0.17	169	59	14	3	+42	2,469	11,430	21.6	0	0	0	+0	16	0.14	31	0	0	+31	486	58	0	0	0.65	57.4
2025/08/07	57.9	-0.2	-0.34	165	48	24	2	+22	2,427	11,430	21.23	0	0	0	+0	16	0.14	9	2	0	+7	455	58	0	0	0.66	63.03
2025/08/06	58.1	+0.3	+0.52	213	65	63	1	+1	2,405	11,430	21.04	0	0	0	+0	16	0.14	4	0	0	+4	448	59	0	0	0.67	61.5
2025/08/05	57.8	+0	+0	136	40	30	2	+8	2,404	11,430	21.03	0	0	0	+0	16	0.14	22	0	0	+22	444	58	0	0	0.67	55.88
2025/08/04	57.8	+1	+1.76	190	58	54	0	+4	2,396	11,430	20.96	12	0	0	-12	16	0.14	9	0	0	+9	422	59	0	0	0.67	39.47
2025/08/01	56.8	-0.7	-1.22	202	53	57	0	-4	2,392	11,430	20.93	0	12	0	+12	28	0.24	9	0	0	+9	413	59	0	0	1.17	50.5
2025/07/31	57.5	-0.3	-0.52	138	55	32	0	+23	2,396	11,430	20.96	0	0	0	+0	16	0.14	5	0	0	+5	404	60	0	0	0.67	21.01
2025/07/30	57.8	-0.6	-1.03	127	17	41	0	-24	2,373	11,430	20.76	0	0	0	+0	16	0.14	10	0	0	+10	399	62	0	0	0.67	25.2
2025/07/29	58.4	-0.1	-0.17	164	21	16	1	+4	2,397	11,430	20.97	0	0	0	+0	16	0.14	19	0	0	+19	389	64	0	0	0.67	68.9
2025/07/28	58.5	-0.4	-0.68	168	61	41	0	+20	2,393	11,430	20.94	0	0	0	+0	16	0.14	30	0	0	+30	370	64	0	0	0.67	33.93
2025/07/25	58.9	-0.2	-0.34	228	32	18	0	+14	2,373	11,430	20.76	0	0	0	+0	16	0.14	4	0	0	+4	340	65	1	0.44	0.67	56.14
2025/07/24	59.1	+0.1	+0.17	206	33	64	1	-32	2,359	11,430	20.64	0	0	0	+0	16	0.14	0	0	0	+0	336	67	0	0	0.68	50.49
2025/07/23	59	+0	+0	203	73	40	4	+29	2,391	11,430	20.92	0	0	0	+0	16	0.14	0	0	0	+0	336	68	0	0	0.67	35.96
2025/07/22	59	-0.1	-0.17	213	48	62	4	-18	2,362	11,430	20.66	0	0	0	+0	16	0.14	1	12	0	-11	336	69	0	0	0.68	54.46
2025/07/21	59.1	+0.3	+0.51	206	37	91	2	-56	2,380	11,430	20.82	0	0	0	+0	16	0.14	0	5	0	-5	347	70	0	0	0.67	36.41
2025/07/18	58.8	+0.1	+0.17	155	52	65	2	-15	2,436	11,430	21.31	0	0	0	+0	16	0.14	0	0	0	+0	352	71	0	0	0.66	36.13
2025/07/17	58.7	+0.6	+1.03	236	40	77	0	-37	2,451	11,430	21.44	0	0	0	+0	16	0.14	0	0	0	+0	352	73	0	0	0.65	57.63
2025/07/16	58.1	-1.4	-2.35	235	82	68	1	+13	2,488	11,430	21.77	0	0	0	+0	16	0.14	1	0	0	+1	352	74	0	0	0.64	37.02
2025/07/15	59.5	+1.1	+1.88	165	24	72	4	-52	2,475	11,430	21.65	0	0	0	+0	16	0.14	1	0	0	+1	351	77	0	0	0.65	20
2025/07/14	58.4	+0.4	+0.69	129	52	21	0	+31	2,527	11,430	22.11	0	0	0	+0	16	0.14	11	0	0	+11	350	79	0	0	0.63	49.61
2025/07/11	58	+0.3	+0.52	214	66	99	0	-33	2,496	11,430	21.84	0	0	0	+0	16	0.14	2	0	0	+2	339	82	0	0	0.64	32.71
2025/07/10	57.7	-0.1	-0.17	129	38	48	0	-10	2,529	11,430	22.13	0	0	0	+0	16	0.14	0	0	0	+0	337	85	0	0	0.63	38.76

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務