TWD

+0.40 (0.71%)

2025.06.27收盤

廣閎科－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

廣閎科最新資券變化狀況

整理廣閎科最新交易日(2025/06/27) 資券變化狀況。融資部分淨增減為-36張，其中買進51張、賣出87張、現償0張。累積至收盤廣閎科融資餘額為2,562張，狀態為「連3增-連4減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤廣閎科融券餘額為16張，狀態為「增-連3無」。

借券賣出部分淨增減為+1張，其中賣出1張、還券0張、調整0張。累積至收盤廣閎科借券賣出餘額為292張。

開盤價

56.1

收盤價

56.5

當日範圍

55.6 - 56.7

成交張數

194

開盤價(昨)

56.7

收盤價(昨)

56.1

昨日範圍

55.3 - 56.7

成交張數(昨)

177

成交金額

1091.11萬

成交金額(昨)

989.78萬

52週範圍

54.7 - 92.5

發行股數

4572萬

市值

26億

資券變化－當日

資料時間：2025/06/27

開盤價

56.1

收盤價

56.5

成交張數

194

06/27當日	融資(張)	融券(張
買進	51	0
賣出	87	0
現償	0	0
增減	-36	0
餘額	2,562	16
使用率	22.4%	0.1%
連增連減	連3增→連4減	增→連3無
資券互抵	0
資券當沖	0.0%
券資比	0.6%
券資比連增連減	連4無-連4增

06/27當日	借券賣出(張)
賣出	1
還券	0
調整	0
增減	+1
餘額	292
次日限額	94

資券變化－歷史逐日資訊

資料時間：2025/06/27

開盤價

56.1

收盤價

56.5

成交張數

194

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/07/01	57.3	+0.8	+1.42	315	93	104	0	-11	2,583	11,430	22.6	0	0	0	+0	16	0.14	6	0	0	+6	315	98	0	0	0.62	58.41
2025/06/30	56.5	+0	+0	235	96	64	0	+32	2,594	11,430	22.69	0	0	0	+0	16	0.14	17	0	0	+17	309	96	0	0	0.62	35.32
2025/06/27	56.5	+0.4	+0.71	194	51	87	0	-36	2,562	11,430	22.41	0	0	0	+0	16	0.14	1	0	0	+1	292	94	0	0	0.62	43.3
2025/06/26	56.1	+0.3	+0.54	177	51	78	2	-29	2,598	11,430	22.73	0	0	0	+0	16	0.14	4	0	0	+4	291	93	0	0	0.62	45.2
2025/06/25	55.8	-0.8	-1.41	187	55	64	0	-9	2,627	11,430	22.98	0	0	0	+0	16	0.14	14	10	0	+4	287	92	0	0	0.61	29.41
2025/06/24	56.6	-2	+0	216	59	61	0	-2	2,636	11,430	23.06	0	16	0	+16	16	0.14	2	7	0	-5	283	92	0	0	0.61	41.67
2025/06/23	58.6	+1.2	+2.09	149	42	39	0	+3	2,638	11,430	23.08	0	0	0	+0	0	0	0	0	0	+0	288	93	0	0	0	42.28
2025/06/20	57.4	+0.2	+0.35	341	115	82	1	+32	2,635	11,430	23.05	0	0	0	+0	0	0	9	3	0	+6	288	95	0	0	0	51.61
2025/06/19	57.2	-0.6	-1.04	323	103	82	1	+20	2,603	11,430	22.77	0	0	0	+0	0	0	7	0	0	+7	282	97	0	0	0	59.44
2025/06/18	57.8	+1.8	+3.21	365	59	76	3	-20	2,583	11,430	22.6	16	0	0	-16	0	0	34	1	0	+33	275	98	0	0	0	56.71
2025/06/17	56	-0.2	-0.36	102	12	21	0	-9	2,603	11,430	22.77	0	0	0	+0	16	0.14	0	0	0	+0	242	98	0	0	0.61	50
2025/06/16	56.2	-1.2	-2.09	341	48	8	0	+40	2,612	11,430	22.85	0	0	0	+0	16	0.14	3	0	0	+3	242	100	0	0	0.61	62.17
2025/06/13	57.4	-0.6	-1.03	350	51	40	0	+11	2,572	11,430	22.5	1	0	0	-1	16	0.14	0	0	0	+0	239	100	0	0	0.62	73.14
2025/06/12	58	+0.6	+1.05	319	33	71	0	-38	2,561	11,430	22.41	0	0	0	+0	17	0.15	0	0	0	+0	239	99	0	0	0.66	68.34
2025/06/11	57.4	+0	+0	320	28	62	5	-39	2,599	11,430	22.74	0	0	0	+0	17	0.15	0	81	0	-81	239	99	0	0	0.65	69.06
2025/06/10	57.4	-0.2	-0.35	349	33	68	0	-35	2,638	11,430	23.08	0	0	0	+0	17	0.15	0	0	0	+0	320	99	0	0	0.64	68.77
2025/06/09	57.6	-1.1	-1.87	292	21	27	0	-6	2,673	11,430	23.39	0	0	0	+0	17	0.15	4	0	0	+4	320	99	1	0.34	0.64	71.92
2025/06/06	58.7	+0	+0	382	53	107	5	-59	2,679	11,430	23.44	0	0	0	+0	17	0.15	0	0	0	+0	316	99	0	0	0.63	64.14
2025/06/05	58.7	+0.3	+0.51	334	10	65	2	-57	2,738	11,430	23.95	0	0	0	+0	17	0.15	0	0	0	+0	316	98	0	0	0.62	68.86
2025/06/04	58.4	+0.7	+1.21	532	69	111	0	-42	2,795	11,430	24.45	0	0	0	+0	17	0.15	0	1	0	-1	316	95	0	0	0.61	65.98
2025/06/03	57.7	-1.8	-3.03	362	40	78	0	-38	2,837	11,430	24.82	0	0	0	+0	17	0.15	3	16	0	-13	317	93	0	0	0.6	54.7
2025/06/02	59.5	+1.8	+3.12	347	21	61	0	-40	2,875	11,430	25.15	0	0	0	+0	17	0.15	1	0	0	+1	330	93	0	0	0.59	55.62
2025/05/29	57.7	-1.1	-1.87	524	35	45	0	-10	2,915	11,430	25.5	0	0	0	+0	17	0.15	5	0	0	+5	329	93	0	0	0.58	74.43
2025/05/28	58.8	+2.2	+3.89	685	76	57	2	+17	2,925	11,430	25.59	3	0	0	-3	17	0.15	1	0	0	+1	324	91	0	0	0.58	69.78
2025/05/27	56.6	+1.9	+3.47	320	24	24	1	-1	2,908	11,430	25.44	0	0	0	+0	20	0.17	1	0	0	+1	323	86	0	0	0.69	57.81
2025/05/26	54.7	-0.8	-1.44	441	94	0	0	+94	2,909	11,430	25.45	0	2	0	+2	20	0.17	0	0	0	+0	322	85	0	0	0.69	61.9
2025/05/23	55.5	-0.6	-1.07	522	80	1	0	+79	2,815	11,430	24.63	0	0	0	+0	18	0.16	0	1	0	-1	322	84	0	0	0.64	72.8
2025/05/22	56.1	-1.1	-1.92	279	83	9	1	+73	2,736	11,430	23.94	0	0	0	+0	18	0.16	0	0	0	+0	323	8	0	0	0.66	46.24
2025/05/21	57.2	+0.9	+1.6	348	70	120	0	-50	2,663	11,430	23.3	0	0	0	+0	18	0.16	8	0	0	+8	323	8	0	0	0.68	50.57
2025/05/20	56.3	-0.6	-1.05	116	77	39	0	+38	2,713	11,430	23.74	0	0	0	+0	18	0.16	2	0	0	+2	315	8	0	0	0.66	11.21
2025/05/19	56.9	-0.5	-0.87	98	58	36	0	+22	2,675	11,430	23.4	0	0	0	+0	18	0.16	0	0	0	+0	313	8	0	0	0.67	11.22
2025/05/16	57.4	+0	+0	57	21	8	1	+12	2,653	11,430	23.21	0	0	0	+0	18	0.16	0	0	0	+0	313	8	0	0	0.68	42.11
2025/05/15	57.4	+0.4	+0.7	72	21	8	0	+13	2,641	11,430	23.11	0	0	0	+0	18	0.16	1	0	0	+1	313	8	0	0	0.68	19.44
2025/05/14	57	+0.6	+1.06	93	47	5	0	+42	2,628	11,430	22.99	0	0	0	+0	18	0.16	0	0	0	+0	312	9	0	0	0.68	11.83
2025/05/13	56.4	-1.5	-2.59	227	90	58	0	+32	2,586	11,430	22.62	0	2	0	+2	18	0.16	0	0	0	+0	312	9	0	0	0.7	10.13
2025/05/12	57.9	-0.6	-1.03	302	19	27	17	-25	2,554	11,430	22.34	1	0	0	-1	16	0.14	0	0	0	+0	312	9	0	0	0.63	68.87
2025/05/09	58.5	-1	-1.68	314	47	57	5	-15	2,579	11,430	22.56	0	1	0	+1	17	0.15	0	0	0	+0	312	9	0	0	0.66	56.69
2025/05/08	59.5	-1.6	-2.62	547	81	104	12	-35	2,593	11,430	22.69	0	0	0	+0	16	0.14	0	0	0	+0	312	9	1	0.18	0.62	57.22
2025/05/07	61.1	+0.4	+0.66	423	49	87	11	-49	2,628	11,430	22.99	0	0	0	+0	16	0.14	0	0	0	+0	312	9	0	0	0.61	74
2025/05/06	60.7	+1.4	+2.36	346	57	95	0	-38	2,677	11,430	23.42	0	0	0	+0	16	0.14	0	0	0	+0	312	8	0	0	0.6	68.5
2025/05/05	59.3	-2.3	-3.73	302	97	89	1	+7	2,715	11,430	23.75	0	0	0	+0	16	0.14	0	0	0	+0	312	8	0	0	0.59	51.32
2025/05/02	61.6	+0.1	+0.16	322	157	170	0	-13	2,708	11,430	23.69	0	0	0	+0	16	0.14	0	0	0	+0	312	8	0	0	0.59	44.41
2025/04/30	61.5	-0.8	-1.28	315	101	111	0	-10	2,721	11,430	23.81	0	0	0	+0	16	0.14	0	0	0	+0	312	8	0	0	0.59	55.87
2025/04/29	62.3	-0.1	-0.16	320	124	139	0	-15	2,731	11,430	23.89	0	0	0	+0	16	0.14	1	0	0	+1	312	8	0	0	0.59	49.69
2025/04/28	62.4	-0.4	-0.64	336	136	119	0	+17	2,746	11,430	24.02	0	0	0	+0	16	0.14	4	0	0	+4	311	7	0	0	0.58	50.3
2025/04/25	62.8	+1.9	+3.12	344	69	89	0	-20	2,729	11,430	23.88	0	0	0	+0	16	0.14	0	1	0	-1	307	7	0	0	0.59	51.16
2025/04/24	60.9	+1.9	+3.22	236	114	128	0	-14	2,749	11,430	24.05	0	0	0	+0	16	0.14	0	0	0	+0	308	7	0	0	0.58	30.93
2025/04/23	59	+0.8	+1.37	317	126	163	6	-43	2,763	11,430	24.17	0	0	0	+0	16	0.14	0	0	0	+0	308	7	0	0	0.58	43.22
2025/04/22	58.2	+0.2	+0.34	36	18	6	0	+12	2,806	11,430	24.55	0	0	0	+0	16	0.14	0	0	0	+0	308	7	0	0	0.57	27.78
2025/04/21	58	-2.6	-4.29	293	75	109	0	-34	2,794	11,430	24.44	0	0	0	+0	16	0.14	0	0	0	+0	308	7	0	0	0.57	44.71
2025/04/18	60.6	+1.8	+3.06	386	217	223	0	-6	2,828	11,430	24.74	0	0	0	+0	16	0.14	0	0	0	+0	308	7	0	0	0.57	33.42
2025/04/17	58.8	-0.6	-1.01	327	90	95	2	-7	2,834	11,430	24.79	0	0	0	+0	16	0.14	2	4	0	-2	308	6	0	0	0.56	65.44
2025/04/16	59.4	-2.2	-3.57	347	133	160	2	-29	2,841	11,430	24.86	0	0	0	+0	16	0.14	0	0	0	+0	310	6	0	0	0.56	39.48
2025/04/15	61.6	+2.3	+3.88	193	16	87	0	-71	2,870	11,430	25.11	0	0	0	+0	16	0.14	0	0	0	+0	310	6	0	0	0.56	35.75
2025/04/14	59.3	+0.3	+0.51	265	73	171	0	-98	2,941	11,430	25.73	0	0	0	+0	16	0.14	1	0	0	+1	310	6	0	0	0.54	29.43
2025/04/11	59	-1	-1.67	289	185	136	2	+47	3,039	11,430	26.59	0	0	0	+0	16	0.14	4	0	0	+4	309	6	0	0	0.53	10.03
2025/04/10	60	+5	+9.09	274	89	58	3	+28	2,992	11,430	26.18	1	0	0	-1	16	0.14	1	0	0	+1	305	6	0	0	0.53	25.18
2025/04/09	55	-4.4	-7.41	354	190	50	3	+137	2,964	11,430	25.93	0	1	0	+1	17	0.15	5	0	0	+5	304	5	0	0	0.57	17.51
2025/04/08	59.4	-3.6	-5.71	358	170	123	1	+46	2,827	11,430	24.73	0	0	0	+0	16	0.14	0	0	0	+0	299	5	0	0	0.57	24.58
2025/04/07	63	-7	-10	291	224	145	0	+79	2,781	11,430	24.33	0	0	0	+0	16	0.14	0	1	0	-1	299	5	0	0	0.58	4.13
2025/04/02	70	+0.2	+0.29	137	42	43	0	-1	2,702	11,430	23.64	0	16	0	+16	16	0.14	1	1	0	+0	300	5	0	0	0.59	37.1
2025/04/01	69.8	+0.8	+1.16	77	57	54	2	+1	2,703	11,430	23.65	0	0	0	+0	0	0	0	0	0	+0	300	45	0	0	0	7.79
2025/03/31	69	+0	+0	187	116	53	0	+63	2,702	11,430	23.64	0	0	0	+0	0	0	3	0	0	+3	300	45	0	0	0	18.16
2025/03/28	69	-2.7	-3.77	324	161	153	0	+8	2,639	11,430	23.09	0	0	0	+0	0	0	0	1	0	-1	297	44	0	0	0	20.66
2025/03/27	71.7	+0.6	+0.84	309	9	49	0	-40	2,631	11,430	23.02	19	0	0	-19	0	0	0	1	0	-1	298	43	0	0	0	75.38
2025/03/26	71.1	-0.9	-1.25	373	36	99	0	-63	2,671	11,430	23.37	0	0	0	+0	19	0.17	0	1	0	-1	299	40	0	0	0.71	71.07
2025/03/25	72	+0.1	+0.14	260	27	43	0	-16	2,734	11,430	23.92	0	0	0	+0	19	0.17	2	0	0	+2	300	37	0	0	0.69	69.95
2025/03/24	71.9	-0.3	-0.42	356	68	120	0	-52	2,750	11,430	24.06	0	0	0	+0	19	0.17	0	0	0	+0	298	35	0	0	0.69	52.22
2025/03/21	72.2	+1.9	+2.7	149	29	59	0	-30	2,802	11,430	24.51	0	0	0	+0	19	0.17	1	0	0	+1	298	32	0	0	0.68	42.9
2025/03/20	70.3	-0.2	-0.28	105	17	38	0	-21	2,832	11,430	24.78	3	0	0	-3	19	0.17	0	1	0	-1	297	31	0	0	0.67	43.96
2025/03/19	70.5	-0.8	-1.12	140	43	71	0	-28	2,853	11,430	24.96	0	0	0	+0	22	0.19	0	0	0	+0	298	30	0	0	0.77	39.19
2025/03/18	71.3	+0.2	+0.28	161	23	76	0	-53	2,881	11,430	25.21	0	0	0	+0	22	0.19	0	4	0	-4	298	30	0	0	0.76	43.47
2025/03/17	71.1	+0.7	+0.99	112	30	53	7	-30	2,934	11,430	25.67	1	0	0	-1	22	0.19	0	0	0	+0	302	29	0	0	0.75	40.04
2025/03/14	70.4	+0.4	+0.57	74	9	20	0	-11	2,964	11,430	25.93	0	0	0	+0	23	0.2	1	0	0	+1	302	28	0	0	0.78	41.8
2025/03/13	70	-0.6	-0.85	123	30	42	0	-12	2,975	11,430	26.03	0	0	0	+0	23	0.2	1	0	0	+1	301	28	0	0	0.77	49.62
2025/03/12	70.6	+0.3	+0.43	68	14	31	0	-17	2,987	11,430	26.13	0	0	0	+0	23	0.2	1	1	0	+0	300	27	0	0	0.77	30.98
2025/03/11	70.3	-1.5	-2.09	173	65	75	0	-10	3,004	11,430	26.28	0	0	0	+0	23	0.2	1	0	0	+1	300	27	0	0	0.77	16.18
2025/03/10	71.8	-3.5	-4.65	252	81	127	0	-46	3,014	11,430	26.37	0	0	0	+0	23	0.2	3	4	0	-1	299	26	0	0	0.76	18.26
2025/03/07	75.3	-0.8	-1.05	116	2	12	0	-10	3,060	11,430	26.77	0	0	0	+0	23	0.2	1	0	0	+1	300	25	0	0	0.75	60.22
2025/03/06	76.1	+0.8	+1.06	96	20	33	0	-13	3,070	11,430	26.86	0	0	0	+0	23	0.2	0	0	0	+0	299	25	0	0	0.75	28.07
2025/03/05	75.3	-1	-1.31	155	94	88	0	+6	3,083	11,430	26.97	0	0	0	+0	23	0.2	2	0	0	+2	299	25	0	0	0.75	14.79
2025/03/04	76.3	+2.6	+3.53	113	48	54	0	-6	3,077	11,430	26.92	0	0	0	+0	23	0.2	3	0	0	+3	297	24	0	0	0.75	22.07
2025/03/03	73.7	-3	-3.91	128	23	38	0	-15	3,083	11,430	26.97	0	0	0	+0	23	0.2	4	0	0	+4	294	24	0	0	0.75	18.76
2025/02/27	76.7	-0.6	-0.78	87	10	22	0	-12	3,098	11,430	27.1	0	0	0	+0	23	0.2	4	0	0	+4	290	25	0	0	0.74	25.24
2025/02/26	77.3	-0.2	-0.26	30	9	14	0	-5	3,110	11,430	27.21	0	0	0	+0	23	0.2	0	0	0	+0	286	27	0	0	0.74	13.24
2025/02/25	77.5	-2.1	-2.64	160	29	24	0	+5	3,115	11,430	27.25	0	0	0	+0	23	0.2	3	0	0	+3	286	29	0	0	0.74	33.09
2025/02/24	79.6	-1.7	-2.09	135	6	24	1	-19	3,110	11,430	27.21	0	0	0	+0	23	0.2	1	0	0	+1	283	28	0	0	0.74	15.51
2025/02/21	81.3	+1.3	+1.62	69	11	1	0	+10	3,129	11,430	27.38	0	0	0	+0	23	0.2	0	0	0	+0	282	28	0	0	0.74	15.9
2025/02/20	80	-0.1	-0.12	44	7	2	0	+5	3,119	11,430	27.29	0	0	0	+0	23	0.2	0	0	0	+0	282	29	0	0	0.74	11.26
2025/02/19	80.1	+0	+0	54	6	0	0	+6	3,114	11,430	27.24	0	0	0	+0	23	0.2	1	0	0	+1	282	30	0	0	0.74	16.81

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務