廣閎科－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

廣閎科最新資券變化狀況

整理廣閎科最新交易日(2024/11/20) 資券變化狀況。融資部分淨增減為-8張，其中買進3張、賣出11張、現償0張。累積至收盤廣閎科融資餘額為2,651張，狀態為「連3增-連2減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤廣閎科融券餘額為0張，狀態為「減-無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤廣閎科借券賣出餘額為226張。

開盤價

77.3

收盤價

77.9

當日範圍

77.3 - 78.2

成交張數

開盤價(昨)

77.2

收盤價(昨)

77.3

昨日範圍

77.2 - 78

成交張數(昨)

成交金額

612.69萬

成交金額(昨)

341.49萬

52週範圍

64.4 - 92.5

發行股數

4572萬

市值

36億

資券變化－當日

資料時間：2024/11/20

開盤價

77.3

收盤價

77.9

成交張數

11/20當日	融資(張)	融券(張
買進	3	0
賣出	11	0
現償	0	0
增減	-8	0
餘額	2,651	0
使用率	23.2%	0.0%
連增連減	連3增→連2減	減→無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連28增-連2無

11/20當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	226
次日限額	57

資券變化－歷史逐日資訊

資料時間：2024/11/20

開盤價

77.3

收盤價

77.9

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/20	77.3	+0.1	+0.13	44	3	11	0	-8	2,651	11,430	23.19	0	0	0	+0	0	0	0	0	0	+0	226	57	0	0	0	22.73
11/19	77.2	+0.2	+0.26	105	2	17	0	-15	2,659	11,430	23.26	5	0	0	-5	0	0	0	13	0	-13	226	60	0	0	0	54.29
11/18	77	-0.4	-0.52	216	14	8	0	+6	2,674	11,430	23.39	0	0	0	+0	5	0.04	7	0	0	+7	239	61	0	0	0.19	68.06
11/15	77.4	+0.4	+0.52	168	25	4	0	+21	2,668	11,430	23.34	0	0	0	+0	5	0.04	2	0	0	+2	232	63	0	0	0.19	46.43
11/14	77	-0.5	-0.65	93	15	0	0	+15	2,647	11,430	23.16	0	0	0	+0	5	0.04	10	0	0	+10	230	63	0	0	0.19	19.35
11/13	77.5	+0.4	+0.52	130	1	6	0	-5	2,632	11,430	23.03	0	0	0	+0	5	0.04	4	0	0	+4	220	65	0	0	0.19	63.85
11/12	77.1	-3.8	-4.7	191	24	16	0	+8	2,637	11,430	23.07	0	0	0	+0	5	0.04	1	0	0	+1	216	67	0	0	0.19	15.18
11/11	80.9	-0.1	-0.12	134	31	47	0	-16	2,629	11,430	23	0	0	0	+0	5	0.04	0	0	0	+0	215	67	1	0.75	0.19	26.87
11/08	81	-0.6	-0.74	159	40	39	0	+1	2,645	11,430	23.14	0	0	0	+0	5	0.04	3	0	0	+3	215	69	0	0	0.19	21.38
11/07	81.6	-6.1	-6.96	442	101	78	0	+23	2,644	11,430	23.13	1	0	0	-1	5	0.04	17	0	0	+17	212	71	0	0	0.19	31
11/06	87.7	-0.7	-0.79	138	84	55	0	+29	2,621	11,430	22.93	0	0	0	+0	6	0.05	2	0	0	+2	195	68	0	0	0.23	16.67
11/05	88.4	+0.5	+0.57	186	91	111	0	-20	2,592	11,430	22.68	1	0	0	-1	6	0.05	1	0	0	+1	193	68	0	0	0.23	17.2
11/04	87.9	+0.5	+0.57	202	100	91	0	+9	2,612	11,430	22.85	2	0	0	-2	7	0.06	1	0	0	+1	192	68	0	0	0.27	16.34
11/01	87.4	-0.7	-0.79	91	7	11	0	-4	2,603	11,430	22.77	2	0	0	-2	9	0.08	7	0	0	+7	191	68	0	0	0.35	37.36
10/30	88.1	-0.7	-0.79	213	27	9	0	+18	2,607	11,430	22.81	0	5	0	+5	11	0.1	0	0	0	+0	184	68	0	0	0.42	57.75
10/29	88.8	+0	+0	341	45	7	0	+38	2,589	11,430	22.65	0	0	0	+0	6	0.05	0	0	0	+0	184	68	0	0	0.23	70.38
10/28	88.8	+0	+0	231	13	11	0	+2	2,551	11,430	22.32	0	0	0	+0	6	0.05	1	0	0	+1	184	66	0	0	0.24	67.53
10/25	88.8	-0.3	-0.34	155	14	24	0	-10	2,549	11,430	22.3	0	0	0	+0	6	0.05	1	0	0	+1	183	65	0	0	0.24	58.71
10/24	89.1	-1.2	-1.33	243	42	42	0	+0	2,559	11,430	22.39	1	0	0	-1	6	0.05	0	0	0	+0	182	64	0	0	0.23	56.79
10/23	90.3	+1.2	+1.35	236	4	35	0	-31	2,559	11,430	22.39	0	1	0	+1	7	0.06	0	0	0	+0	182	62	0	0	0.27	52.97
10/22	89.1	-0.4	-0.45	273	3	19	0	-16	2,590	11,430	22.66	0	0	0	+0	6	0.05	1	0	0	+1	182	61	0	0	0.23	82.05
10/21	89.5	+2.5	+2.87	131	11	67	0	-56	2,606	11,430	22.8	0	1	0	+1	6	0.05	1	0	0	+1	181	60	0	0	0.23	6.87
10/18	87	+0.1	+0.12	177	2	40	0	-38	2,662	11,430	23.29	0	0	0	+0	5	0.04	0	0	0	+0	180	59	0	0	0.19	49.15
10/17	86.9	-0.3	-0.34	209	17	79	0	-62	2,700	11,430	23.62	7	0	0	-7	5	0.04	1	0	0	+1	180	59	1	0.48	0.19	22.01
10/16	87.2	-3	-3.33	210	9	59	0	-50	2,762	11,430	24.16	3	0	0	-3	12	0.1	21	0	0	+21	179	59	0	0	0.43	12.86
10/15	90.2	+2.1	+2.38	231	83	32	0	+51	2,812	11,430	24.6	0	0	0	+0	15	0.13	2	0	0	+2	158	59	0	0	0.53	31.17
10/14	88.1	-0.9	-1.01	135	28	20	0	+8	2,761	11,430	24.16	1	0	0	-1	15	0.13	0	0	0	+0	156	58	0	0	0.54	14.07
10/11	89	-2	-2.2	110	6	10	0	-4	2,753	11,430	24.09	0	0	0	+0	16	0.14	0	0	0	+0	156	58	0	0	0.58	21.82
10/09	91	+2.3	+2.59	250	26	15	0	+11	2,757	11,430	24.12	0	2	0	+2	16	0.14	0	0	0	+0	156	59	0	0	0.58	23.2
10/08	88.7	-3.8	-4.11	239	25	14	0	+11	2,746	11,430	24.02	2	0	0	-2	14	0.12	0	0	0	+0	156	58	0	0	0.51	20.5
10/07	92.5	+3.8	+4.28	283	15	29	0	-14	2,735	11,430	23.93	0	3	0	+3	16	0.14	0	0	0	+0	156	57	2	0.71	0.59	22.26
10/04	88.7	+0.8	+0.91	295	23	20	0	+3	2,749	11,430	24.05	1	1	0	+0	13	0.11	0	6	0	-6	156	56	0	0	0.47	32.88
10/01	87.9	-2.1	-2.33	325	47	16	0	+31	2,746	11,430	24.02	2	0	0	-2	13	0.11	0	0	0	+0	162	56	0	0	0.47	26.77
09/30	90	+0.2	+0.22	250	112	91	2	+19	2,715	11,430	23.75	0	1	0	+1	15	0.13	0	4	0	-4	162	55	0	0	0.55	24
09/27	89.8	+1.8	+2.05	225	87	89	0	-2	2,696	11,430	23.59	0	1	0	+1	14	0.12	2	13	0	-11	166	54	0	0	0.52	17.33
09/26	88	-2	-2.22	314	84	94	0	-10	2,698	11,430	23.6	2	0	0	-2	13	0.11	1	0	0	+1	177	54	0	0	0.48	18.47
09/25	90	+0.5	+0.56	253	86	121	0	-35	2,708	11,430	23.69	0	1	0	+1	15	0.13	2	0	0	+2	176	52	0	0	0.55	8.7
09/24	89.5	+1.8	+2.05	308	44	18	0	+26	2,743	11,430	24	0	2	0	+2	14	0.12	1	0	0	+1	174	50	0	0	0.51	29.87
09/23	87.7	+1.8	+2.1	315	49	57	0	-8	2,717	11,430	23.77	0	4	0	+4	12	0.1	2	0	0	+2	173	47	2	0.63	0.44	28.57
09/20	85.9	+0	+0	167	62	41	0	+21	2,725	11,430	23.84	1	0	0	-1	8	0.07	3	0	0	+3	171	45	0	0	0.29	10.78
09/19	85.9	+0.2	+0.23	148	56	63	0	-7	2,704	11,430	23.66	0	1	0	+1	9	0.08	2	0	0	+2	168	44	0	0	0.33	16.89
09/18	85.7	+1.1	+1.3	182	43	47	0	-4	2,711	11,430	23.72	0	0	0	+0	8	0.07	0	4	0	-4	166	43	0	0	0.3	17.03
09/16	84.6	+0	+0	183	31	38	0	-7	2,715	11,430	23.75	0	2	0	+2	8	0.07	0	0	0	+0	170	43	0	0	0.29	20.22
09/13	84.6	+0.1	+0.12	131	17	16	0	+1	2,722	11,430	23.81	0	2	0	+2	6	0.05	0	0	0	+0	170	44	0	0	0.22	28.24
09/12	84.5	+2	+2.42	203	39	33	0	+6	2,721	11,430	23.81	0	3	0	+3	4	0.03	0	0	0	+0	170	46	0	0	0.15	19.7
09/11	82.5	+0.8	+0.98	97	72	76	0	-4	2,715	11,430	23.75	0	0	0	+0	1	0.01	0	0	0	+0	170	46	0	0	0.04	6.19
09/10	81.7	-1.1	-1.33	125	55	57	0	-2	2,719	11,430	23.79	0	0	0	+0	1	0.01	0	0	0	+0	170	46	0	0	0.04	3.2
09/09	82.8	+0.5	+0.61	76	45	42	0	+3	2,721	11,430	23.81	0	0	0	+0	1	0.01	1	0	0	+1	170	46	0	0	0.04	9.21
09/06	82.3	+0.3	+0.37	102	30	47	0	-17	2,718	11,430	23.78	0	0	0	+0	1	0.01	1	0	0	+1	169	48	0	0	0.04	20.59
09/05	82	-0.3	-0.36	116	19	16	0	+3	2,735	11,430	23.93	0	0	0	+0	1	0.01	0	0	0	+0	168	48	0	0	0.04	10.34
09/04	82.3	-0.2	-0.24	121	17	16	0	+1	2,732	11,430	23.9	1	0	0	-1	1	0.01	11	0	0	+11	168	48	0	0	0.04	22.31
09/03	82.5	-0.5	-0.6	105	19	18	0	+1	2,731	11,430	23.89	0	0	0	+0	2	0.02	0	0	0	+0	157	48	0	0	0.07	10.48
09/02	83	-0.1	-0.12	154	24	41	0	-17	2,730	11,430	23.88	0	0	0	+0	2	0.02	0	0	0	+0	157	52	0	0	0.07	24.68
08/30	83.1	+1.8	+2.21	244	40	35	1	+4	2,747	11,430	24.03	0	1	0	+1	2	0.02	0	0	0	+0	157	55	0	0	0.07	18.85
08/29	81.3	+1.3	+1.62	198	25	6	0	+19	2,743	11,430	24	0	0	0	+0	1	0.01	0	0	0	+0	157	53	0	0	0.04	6.06
08/28	80	-0.4	-0.5	91	22	7	0	+15	2,724	11,430	23.83	0	1	0	+1	1	0.01	0	0	0	+0	157	52	0	0	0.04	10.99
08/27	80.4	-0.1	-0.12	169	22	20	0	+2	2,709	11,430	23.7	0	0	0	+0	0	0	0	0	0	+0	157	52	1	0.59	0	10.06
08/26	80.5	+1.1	+1.39	186	14	14	0	+0	2,707	11,430	23.68	0	0	0	+0	0	0	0	0	0	+0	157	51	0	0	0	14.52
08/23	79.4	+2	+2.58	133	7	35	0	-28	2,707	11,430	23.68	0	0	0	+0	0	0	0	0	0	+0	157	52	0	0	0	15.04
08/22	77.4	-2	-2.52	129	6	14	0	-8	2,735	11,430	23.93	0	0	0	+0	0	0	0	0	0	+0	157	51	0	0	0	30.23
08/21	79.4	+1.4	+1.79	232	16	15	0	+1	2,743	11,430	24	0	0	0	+0	0	0	0	0	0	+0	157	50	0	0	0	14.22
08/20	78	+0.9	+1.17	272	27	16	0	+11	2,742	11,430	23.99	0	0	0	+0	0	0	1	0	0	+1	157	49	2	0.74	0	37.5
08/19	77.1	+4.2	+5.76	198	7	35	0	-28	2,731	11,430	23.89	0	0	0	+0	0	0	0	0	0	+0	156	47	2	1.01	0	10.61
08/16	72.9	+0.5	+0.69	221	71	93	0	-22	2,759	11,430	24.14	0	0	0	+0	0	0	0	0	0	+0	156	46	0	0	0	24.43
08/15	72.4	+2.7	+3.87	197	60	31	0	+29	2,781	11,430	24.33	0	0	0	+0	0	0	0	0	0	+0	156	45	0	0	0	16.75
08/14	69.7	+0.4	+0.58	73	4	12	0	-8	2,752	11,430	24.08	0	0	0	+0	0	0	0	0	0	+0	156	43	0	0	0	19.18
08/13	69.3	-0.3	-0.43	57	10	4	0	+6	2,760	11,430	24.15	1	0	0	-1	0	0	1	0	0	+1	156	44	0	0	0	5.26
08/12	69.6	+1.8	+2.65	80	28	9	0	+19	2,754	11,430	24.09	0	0	0	+0	1	0.01	0	0	0	+0	155	44	0	0	0.04	20
08/09	67.8	+0.1	+0.15	73	4	17	0	-13	2,735	11,430	23.93	0	0	0	+0	1	0.01	0	0	0	+0	155	44	0	0	0.04	20.55
08/08	67.7	-0.4	-0.59	63	7	11	0	-4	2,748	11,430	24.04	1	0	0	-1	1	0.01	0	0	0	+0	155	44	0	0	0.04	9.52
08/07	68.1	+1.8	+2.71	60	0	14	0	-14	2,752	11,430	24.08	0	1	0	+1	2	0.02	0	0	0	+0	155	43	0	0	0.07	25
08/06	66.3	-0.7	-1.04	179	16	55	1	-40	2,766	11,430	24.2	0	0	0	+0	1	0.01	1	10	0	-9	155	43	0	0	0.04	26.82
08/05	67	-7.4	-9.95	314	89	111	0	-22	2,806	11,430	24.55	0	1	0	+1	1	0.01	0	0	0	+0	164	43	0	0	0.04	11.15
08/02	74.4	-3.5	-4.49	274	68	50	0	+18	2,828	11,430	24.74	0	0	0	+0	0	0	0	0	0	+0	164	41	1	0.36	0	26.64
08/01	77.9	+0.9	+1.17	185	41	47	0	-6	2,810	11,430	24.58	0	0	0	+0	0	0	0	0	0	+0	164	39	0	0	0	9.73
07/31	77	-1	-1.28	131	55	30	0	+25	2,816	11,430	24.64	0	0	0	+0	0	0	2	0	0	+2	164	38	0	0	0	16.03
07/30	78	+3	+4	183	42	25	0	+17	2,791	11,430	24.42	0	0	0	+0	0	0	0	0	0	+0	162	37	1	0.55	0	18.58
07/29	75	-0.8	-1.06	194	43	41	4	-2	2,774	11,430	24.27	0	0	0	+0	0	0	0	0	0	+0	162	36	1	0.52	0	21.13
07/26	75.8	+1.6	+2.16	162	35	77	0	-42	2,776	11,430	24.29	0	0	0	+0	0	0	1	0	0	+1	162	36	1	0.62	0	19.75
07/23	74.2	+0.2	+0.27	56	2	10	0	-8	2,818	11,430	24.65	0	0	0	+0	0	0	0	0	0	+0	161	35	0	0	0	16.07
07/22	74	-5.2	-6.57	177	37	24	0	+13	2,826	11,430	24.72	0	0	0	+0	0	0	0	1	0	-1	161	36	0	0	0	7.91
07/19	79.2	-0.3	-0.38	495	82	67	0	+15	2,813	11,430	24.61	0	0	0	+0	0	0	8	0	0	+8	162	35	1	0.2	0	28.08
07/18	79.5	+4	+5.3	441	87	33	0	+54	2,798	11,430	24.48	0	0	0	+0	0	0	0	0	0	+0	154	32	1	0.23	0	10.66
07/17	75.5	-0.1	-0.13	45	25	8	0	+17	2,744	11,430	24.01	0	0	0	+0	0	0	1	0	0	+1	154	29	0	0	0	4.44
07/16	75.6	+0.9	+1.2	104	9	11	0	-2	2,727	11,430	23.86	0	0	0	+0	0	0	0	0	0	+0	153	31	0	0	0	12.5
07/15	74.7	+0.4	+0.54	108	21	39	0	-18	2,729	11,430	23.88	0	0	0	+0	0	0	0	0	0	+0	153	31	0	0	0	30.56
07/12	74.3	-1.1	-1.46	58	9	13	0	-4	2,747	11,430	24.03	0	0	0	+0	0	0	3	0	0	+3	153	31	0	0	0	12.07
07/11	75.4	+1.7	+2.31	260	17	57	0	-40	2,751	11,430	24.07	0	0	0	+0	0	0	8	0	0	+8	150	32	0	0	0	38.85
07/10	73.7	+0.3	+0.41	33	8	7	0	+1	2,791	11,430	24.42	0	0	0	+0	0	0	0	0	0	+0	142	31	0	0	0	27.27
07/09	73.4	-0.1	-0.14	82	8	11	0	-3	2,790	11,430	24.41	0	0	0	+0	0	0	1	0	0	+1	142	31	0	0	0	17.07

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務