6693
52.8
TWD-0.50 (-0.94%)
2025.08.28收盤
廣閎科-資券變化
廣閎科最新資券變化狀況
整理廣閎科最新交易日(2025/08/27) 資券變化狀況。融資部分淨增減為-77張,其中買進45張、賣出122張、現償0張。累積至收盤廣閎科融資餘額為2,759張,狀態為「增-連2減」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤廣閎科融券餘額為18張,狀態為「減-連2無」。
借券賣出部分淨增減為0張,其中賣出0張、還券0張、調整0張。累積至收盤廣閎科借券賣出餘額為643張。
開盤價
53.1
收盤價
52.8
當日範圍
52.7 - 53.5
成交張數
169
開盤價(昨)
53.8
收盤價(昨)
53.3
昨日範圍
53.2 - 54.3
成交張數(昨)
279
成交金額
896.33萬
成交金額(昨)
1497.25萬
52週範圍
52.8 - 92.5
發行股數
4572萬
市值
24億
資券變化-當日
資料時間:2025/08/27
開盤價
53.1
收盤價
52.8
成交張數
169
08/27當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 45 | 0 |
賣出 | 122 | 0 |
現償 | 0 | 0 |
增減 | -77 | 0 |
餘額 | 2,759 | 18 |
使用率 | 24.1% | 0.2% |
連增連減 | 增→連2減 | 減→連2無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.7% | |
券資比連增連減 | 連30增 |
08/27當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 0 |
調整 | 0 |
增減 | 0 |
餘額 | 643 |
次日限額 | 56 |
資券變化-歷史逐日資訊
資料時間:2025/08/27
開盤價
53.1
收盤價
52.8
成交張數
169
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
2025/08/28 | 52.8 | -0.5 | -0.94 | 169 | 60 | 39 | 43 | -22 | 2,737 | 11,430 | 23.95 | 0 | 0 | 0 | +0 | 18 | 0.16 | 14 | 0 | 0 | +14 | 657 | 55 | 0 | 0 | 0.66 | 33.14 |
2025/08/27 | 53.3 | +0.1 | +0.19 | 279 | 45 | 122 | 0 | -77 | 2,759 | 11,430 | 24.14 | 0 | 0 | 0 | +0 | 18 | 0.16 | 0 | 0 | 0 | +0 | 643 | 56 | 0 | 0 | 0.65 | 44.09 |
2025/08/26 | 53.2 | +0 | +0 | 146 | 35 | 50 | 2 | -17 | 2,836 | 11,430 | 24.81 | 0 | 0 | 0 | +0 | 18 | 0.16 | 2 | 0 | 0 | +2 | 643 | 56 | 0 | 0 | 0.63 | 45.21 |
2025/08/25 | 53.2 | +0 | +0 | 244 | 106 | 13 | 3 | +90 | 2,853 | 11,430 | 24.96 | 1 | 0 | 0 | -1 | 18 | 0.16 | 27 | 0 | 0 | +27 | 641 | 56 | 0 | 0 | 0.63 | 36.07 |
2025/08/22 | 53.2 | +0.2 | +0.38 | 113 | 34 | 52 | 6 | -24 | 2,763 | 11,430 | 24.17 | 0 | 0 | 0 | +0 | 19 | 0.17 | 7 | 3 | 0 | +4 | 614 | 55 | 0 | 0 | 0.69 | 27.43 |
2025/08/21 | 53 | -0.1 | -0.19 | 165 | 76 | 17 | 0 | +59 | 2,787 | 11,430 | 24.38 | 0 | 0 | 0 | +0 | 19 | 0.17 | 15 | 0 | 0 | +15 | 610 | 56 | 0 | 0 | 0.68 | 29.09 |
2025/08/20 | 53.1 | +0.1 | +0.19 | 32 | 7 | 5 | 0 | +2 | 2,728 | 11,430 | 23.87 | 0 | 0 | 0 | +0 | 19 | 0.17 | 0 | 0 | 0 | +0 | 595 | 55 | 0 | 0 | 0.7 | 9.38 |
2025/08/19 | 53 | -0.2 | -0.38 | 228 | 35 | 30 | 3 | +2 | 2,726 | 11,430 | 23.85 | 0 | 1 | 0 | +1 | 19 | 0.17 | 3 | 2 | 0 | +1 | 595 | 57 | 0 | 0 | 0.7 | 47.81 |
2025/08/18 | 53.2 | -0.9 | -1.66 | 181 | 88 | 38 | 4 | +46 | 2,724 | 11,430 | 23.83 | 0 | 0 | 0 | +0 | 18 | 0.16 | 3 | 6 | 0 | -3 | 594 | 56 | 0 | 0 | 0.66 | 16.57 |
2025/08/15 | 54.1 | -0.4 | -0.73 | 314 | 110 | 62 | 3 | +45 | 2,678 | 11,430 | 23.43 | 0 | 2 | 0 | +2 | 18 | 0.16 | 22 | 14 | 0 | +8 | 597 | 57 | 0 | 0 | 0.67 | 41.4 |
2025/08/14 | 54.5 | +0.1 | +0.18 | 166 | 69 | 98 | 0 | -29 | 2,633 | 11,430 | 23.04 | 0 | 0 | 0 | +0 | 16 | 0.14 | 9 | 0 | 0 | +9 | 589 | 55 | 0 | 0 | 0.61 | 15.66 |
2025/08/13 | 54.4 | -0.8 | -1.45 | 187 | 95 | 18 | 2 | +75 | 2,662 | 11,430 | 23.29 | 0 | 0 | 0 | +0 | 16 | 0.14 | 20 | 0 | 0 | +20 | 580 | 56 | 0 | 0 | 0.6 | 11.23 |
2025/08/12 | 55.2 | -1.3 | -2.3 | 217 | 81 | 13 | 0 | +68 | 2,587 | 11,430 | 22.63 | 0 | 0 | 0 | +0 | 16 | 0.14 | 57 | 1 | 0 | +56 | 560 | 57 | 0 | 0 | 0.62 | 17.51 |
2025/08/11 | 56.5 | -1.3 | -2.25 | 154 | 88 | 34 | 4 | +50 | 2,519 | 11,430 | 22.04 | 0 | 0 | 0 | +0 | 16 | 0.14 | 18 | 0 | 0 | +18 | 504 | 57 | 0 | 0 | 0.64 | 30.52 |
2025/08/08 | 57.8 | -0.1 | -0.17 | 169 | 59 | 14 | 3 | +42 | 2,469 | 11,430 | 21.6 | 0 | 0 | 0 | +0 | 16 | 0.14 | 31 | 0 | 0 | +31 | 486 | 58 | 0 | 0 | 0.65 | 57.4 |
2025/08/07 | 57.9 | -0.2 | -0.34 | 165 | 48 | 24 | 2 | +22 | 2,427 | 11,430 | 21.23 | 0 | 0 | 0 | +0 | 16 | 0.14 | 9 | 2 | 0 | +7 | 455 | 58 | 0 | 0 | 0.66 | 63.03 |
2025/08/06 | 58.1 | +0.3 | +0.52 | 213 | 65 | 63 | 1 | +1 | 2,405 | 11,430 | 21.04 | 0 | 0 | 0 | +0 | 16 | 0.14 | 4 | 0 | 0 | +4 | 448 | 59 | 0 | 0 | 0.67 | 61.5 |
2025/08/05 | 57.8 | +0 | +0 | 136 | 40 | 30 | 2 | +8 | 2,404 | 11,430 | 21.03 | 0 | 0 | 0 | +0 | 16 | 0.14 | 22 | 0 | 0 | +22 | 444 | 58 | 0 | 0 | 0.67 | 55.88 |
2025/08/04 | 57.8 | +1 | +1.76 | 190 | 58 | 54 | 0 | +4 | 2,396 | 11,430 | 20.96 | 12 | 0 | 0 | -12 | 16 | 0.14 | 9 | 0 | 0 | +9 | 422 | 59 | 0 | 0 | 0.67 | 39.47 |
2025/08/01 | 56.8 | -0.7 | -1.22 | 202 | 53 | 57 | 0 | -4 | 2,392 | 11,430 | 20.93 | 0 | 12 | 0 | +12 | 28 | 0.24 | 9 | 0 | 0 | +9 | 413 | 59 | 0 | 0 | 1.17 | 50.5 |
2025/07/31 | 57.5 | -0.3 | -0.52 | 138 | 55 | 32 | 0 | +23 | 2,396 | 11,430 | 20.96 | 0 | 0 | 0 | +0 | 16 | 0.14 | 5 | 0 | 0 | +5 | 404 | 60 | 0 | 0 | 0.67 | 21.01 |
2025/07/30 | 57.8 | -0.6 | -1.03 | 127 | 17 | 41 | 0 | -24 | 2,373 | 11,430 | 20.76 | 0 | 0 | 0 | +0 | 16 | 0.14 | 10 | 0 | 0 | +10 | 399 | 62 | 0 | 0 | 0.67 | 25.2 |
2025/07/29 | 58.4 | -0.1 | -0.17 | 164 | 21 | 16 | 1 | +4 | 2,397 | 11,430 | 20.97 | 0 | 0 | 0 | +0 | 16 | 0.14 | 19 | 0 | 0 | +19 | 389 | 64 | 0 | 0 | 0.67 | 68.9 |
2025/07/28 | 58.5 | -0.4 | -0.68 | 168 | 61 | 41 | 0 | +20 | 2,393 | 11,430 | 20.94 | 0 | 0 | 0 | +0 | 16 | 0.14 | 30 | 0 | 0 | +30 | 370 | 64 | 0 | 0 | 0.67 | 33.93 |
2025/07/25 | 58.9 | -0.2 | -0.34 | 228 | 32 | 18 | 0 | +14 | 2,373 | 11,430 | 20.76 | 0 | 0 | 0 | +0 | 16 | 0.14 | 4 | 0 | 0 | +4 | 340 | 65 | 1 | 0.44 | 0.67 | 56.14 |
2025/07/24 | 59.1 | +0.1 | +0.17 | 206 | 33 | 64 | 1 | -32 | 2,359 | 11,430 | 20.64 | 0 | 0 | 0 | +0 | 16 | 0.14 | 0 | 0 | 0 | +0 | 336 | 67 | 0 | 0 | 0.68 | 50.49 |
2025/07/23 | 59 | +0 | +0 | 203 | 73 | 40 | 4 | +29 | 2,391 | 11,430 | 20.92 | 0 | 0 | 0 | +0 | 16 | 0.14 | 0 | 0 | 0 | +0 | 336 | 68 | 0 | 0 | 0.67 | 35.96 |
2025/07/22 | 59 | -0.1 | -0.17 | 213 | 48 | 62 | 4 | -18 | 2,362 | 11,430 | 20.66 | 0 | 0 | 0 | +0 | 16 | 0.14 | 1 | 12 | 0 | -11 | 336 | 69 | 0 | 0 | 0.68 | 54.46 |
2025/07/21 | 59.1 | +0.3 | +0.51 | 206 | 37 | 91 | 2 | -56 | 2,380 | 11,430 | 20.82 | 0 | 0 | 0 | +0 | 16 | 0.14 | 0 | 5 | 0 | -5 | 347 | 70 | 0 | 0 | 0.67 | 36.41 |
2025/07/18 | 58.8 | +0.1 | +0.17 | 155 | 52 | 65 | 2 | -15 | 2,436 | 11,430 | 21.31 | 0 | 0 | 0 | +0 | 16 | 0.14 | 0 | 0 | 0 | +0 | 352 | 71 | 0 | 0 | 0.66 | 36.13 |
2025/07/17 | 58.7 | +0.6 | +1.03 | 236 | 40 | 77 | 0 | -37 | 2,451 | 11,430 | 21.44 | 0 | 0 | 0 | +0 | 16 | 0.14 | 0 | 0 | 0 | +0 | 352 | 73 | 0 | 0 | 0.65 | 57.63 |
2025/07/16 | 58.1 | -1.4 | -2.35 | 235 | 82 | 68 | 1 | +13 | 2,488 | 11,430 | 21.77 | 0 | 0 | 0 | +0 | 16 | 0.14 | 1 | 0 | 0 | +1 | 352 | 74 | 0 | 0 | 0.64 | 37.02 |
2025/07/15 | 59.5 | +1.1 | +1.88 | 165 | 24 | 72 | 4 | -52 | 2,475 | 11,430 | 21.65 | 0 | 0 | 0 | +0 | 16 | 0.14 | 1 | 0 | 0 | +1 | 351 | 77 | 0 | 0 | 0.65 | 20 |
2025/07/14 | 58.4 | +0.4 | +0.69 | 129 | 52 | 21 | 0 | +31 | 2,527 | 11,430 | 22.11 | 0 | 0 | 0 | +0 | 16 | 0.14 | 11 | 0 | 0 | +11 | 350 | 79 | 0 | 0 | 0.63 | 49.61 |
2025/07/11 | 58 | +0.3 | +0.52 | 214 | 66 | 99 | 0 | -33 | 2,496 | 11,430 | 21.84 | 0 | 0 | 0 | +0 | 16 | 0.14 | 2 | 0 | 0 | +2 | 339 | 82 | 0 | 0 | 0.64 | 32.71 |
2025/07/10 | 57.7 | -0.1 | -0.17 | 129 | 38 | 48 | 0 | -10 | 2,529 | 11,430 | 22.13 | 0 | 0 | 0 | +0 | 16 | 0.14 | 0 | 0 | 0 | +0 | 337 | 85 | 0 | 0 | 0.63 | 38.76 |
2025/07/09 | 57.8 | -1.3 | -2.2 | 168 | 31 | 19 | 0 | +12 | 2,539 | 11,430 | 22.21 | 0 | 0 | 0 | +0 | 16 | 0.14 | 9 | 0 | 0 | +9 | 337 | 90 | 0 | 0 | 0.63 | 44.64 |
2025/07/08 | 59.1 | +1 | +1.72 | 173 | 20 | 39 | 0 | -19 | 2,527 | 11,430 | 22.11 | 0 | 0 | 0 | +0 | 16 | 0.14 | 0 | 0 | 0 | +0 | 328 | 92 | 0 | 0 | 0.63 | 35.26 |
2025/07/07 | 58.1 | -0.2 | -0.34 | 255 | 83 | 89 | 0 | -6 | 2,546 | 11,430 | 22.27 | 0 | 0 | 0 | +0 | 16 | 0.14 | 11 | 0 | 0 | +11 | 328 | 94 | 0 | 0 | 0.63 | 50.59 |
2025/07/04 | 58.3 | +0.4 | +0.69 | 174 | 53 | 56 | 0 | -3 | 2,552 | 11,430 | 22.33 | 0 | 0 | 0 | +0 | 16 | 0.14 | 0 | 0 | 0 | +0 | 317 | 97 | 0 | 0 | 0.63 | 41.38 |
2025/07/03 | 57.9 | +0.3 | +0.52 | 210 | 56 | 60 | 0 | -4 | 2,555 | 11,430 | 22.35 | 0 | 0 | 0 | +0 | 16 | 0.14 | 2 | 0 | 0 | +2 | 317 | 98 | 0 | 0 | 0.63 | 59.05 |
2025/07/02 | 57.6 | +0.3 | +0.52 | 275 | 98 | 122 | 0 | -24 | 2,559 | 11,430 | 22.39 | 0 | 0 | 0 | +0 | 16 | 0.14 | 0 | 0 | 0 | +0 | 315 | 100 | 0 | 0 | 0.63 | 42.91 |
2025/07/01 | 57.3 | +0.8 | +1.42 | 315 | 93 | 104 | 0 | -11 | 2,583 | 11,430 | 22.6 | 0 | 0 | 0 | +0 | 16 | 0.14 | 6 | 0 | 0 | +6 | 315 | 98 | 0 | 0 | 0.62 | 58.41 |
2025/06/30 | 56.5 | +0 | +0 | 235 | 96 | 64 | 0 | +32 | 2,594 | 11,430 | 22.69 | 0 | 0 | 0 | +0 | 16 | 0.14 | 17 | 0 | 0 | +17 | 309 | 96 | 0 | 0 | 0.62 | 35.32 |
2025/06/27 | 56.5 | +0.4 | +0.71 | 194 | 51 | 87 | 0 | -36 | 2,562 | 11,430 | 22.41 | 0 | 0 | 0 | +0 | 16 | 0.14 | 1 | 0 | 0 | +1 | 292 | 94 | 0 | 0 | 0.62 | 43.3 |
2025/06/26 | 56.1 | +0.3 | +0.54 | 177 | 51 | 78 | 2 | -29 | 2,598 | 11,430 | 22.73 | 0 | 0 | 0 | +0 | 16 | 0.14 | 4 | 0 | 0 | +4 | 291 | 93 | 0 | 0 | 0.62 | 45.2 |
2025/06/25 | 55.8 | -0.8 | -1.41 | 187 | 55 | 64 | 0 | -9 | 2,627 | 11,430 | 22.98 | 0 | 0 | 0 | +0 | 16 | 0.14 | 14 | 10 | 0 | +4 | 287 | 92 | 0 | 0 | 0.61 | 29.41 |
2025/06/24 | 56.6 | -2 | +0 | 216 | 59 | 61 | 0 | -2 | 2,636 | 11,430 | 23.06 | 0 | 16 | 0 | +16 | 16 | 0.14 | 2 | 7 | 0 | -5 | 283 | 92 | 0 | 0 | 0.61 | 41.67 |
2025/06/23 | 58.6 | +1.2 | +2.09 | 149 | 42 | 39 | 0 | +3 | 2,638 | 11,430 | 23.08 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 288 | 93 | 0 | 0 | 0 | 42.28 |
2025/06/20 | 57.4 | +0.2 | +0.35 | 341 | 115 | 82 | 1 | +32 | 2,635 | 11,430 | 23.05 | 0 | 0 | 0 | +0 | 0 | 0 | 9 | 3 | 0 | +6 | 288 | 95 | 0 | 0 | 0 | 51.61 |
2025/06/19 | 57.2 | -0.6 | -1.04 | 323 | 103 | 82 | 1 | +20 | 2,603 | 11,430 | 22.77 | 0 | 0 | 0 | +0 | 0 | 0 | 7 | 0 | 0 | +7 | 282 | 97 | 0 | 0 | 0 | 59.44 |
2025/06/18 | 57.8 | +1.8 | +3.21 | 365 | 59 | 76 | 3 | -20 | 2,583 | 11,430 | 22.6 | 16 | 0 | 0 | -16 | 0 | 0 | 34 | 1 | 0 | +33 | 275 | 98 | 0 | 0 | 0 | 56.71 |
2025/06/17 | 56 | -0.2 | -0.36 | 102 | 12 | 21 | 0 | -9 | 2,603 | 11,430 | 22.77 | 0 | 0 | 0 | +0 | 16 | 0.14 | 0 | 0 | 0 | +0 | 242 | 98 | 0 | 0 | 0.61 | 50 |
2025/06/16 | 56.2 | -1.2 | -2.09 | 341 | 48 | 8 | 0 | +40 | 2,612 | 11,430 | 22.85 | 0 | 0 | 0 | +0 | 16 | 0.14 | 3 | 0 | 0 | +3 | 242 | 100 | 0 | 0 | 0.61 | 62.17 |
2025/06/13 | 57.4 | -0.6 | -1.03 | 350 | 51 | 40 | 0 | +11 | 2,572 | 11,430 | 22.5 | 1 | 0 | 0 | -1 | 16 | 0.14 | 0 | 0 | 0 | +0 | 239 | 100 | 0 | 0 | 0.62 | 73.14 |
2025/06/12 | 58 | +0.6 | +1.05 | 319 | 33 | 71 | 0 | -38 | 2,561 | 11,430 | 22.41 | 0 | 0 | 0 | +0 | 17 | 0.15 | 0 | 0 | 0 | +0 | 239 | 99 | 0 | 0 | 0.66 | 68.34 |
2025/06/11 | 57.4 | +0 | +0 | 320 | 28 | 62 | 5 | -39 | 2,599 | 11,430 | 22.74 | 0 | 0 | 0 | +0 | 17 | 0.15 | 0 | 81 | 0 | -81 | 239 | 99 | 0 | 0 | 0.65 | 69.06 |
2025/06/10 | 57.4 | -0.2 | -0.35 | 349 | 33 | 68 | 0 | -35 | 2,638 | 11,430 | 23.08 | 0 | 0 | 0 | +0 | 17 | 0.15 | 0 | 0 | 0 | +0 | 320 | 99 | 0 | 0 | 0.64 | 68.77 |
2025/06/09 | 57.6 | -1.1 | -1.87 | 292 | 21 | 27 | 0 | -6 | 2,673 | 11,430 | 23.39 | 0 | 0 | 0 | +0 | 17 | 0.15 | 4 | 0 | 0 | +4 | 320 | 99 | 1 | 0.34 | 0.64 | 71.92 |
2025/06/06 | 58.7 | +0 | +0 | 382 | 53 | 107 | 5 | -59 | 2,679 | 11,430 | 23.44 | 0 | 0 | 0 | +0 | 17 | 0.15 | 0 | 0 | 0 | +0 | 316 | 99 | 0 | 0 | 0.63 | 64.14 |
2025/06/05 | 58.7 | +0.3 | +0.51 | 334 | 10 | 65 | 2 | -57 | 2,738 | 11,430 | 23.95 | 0 | 0 | 0 | +0 | 17 | 0.15 | 0 | 0 | 0 | +0 | 316 | 98 | 0 | 0 | 0.62 | 68.86 |
2025/06/04 | 58.4 | +0.7 | +1.21 | 532 | 69 | 111 | 0 | -42 | 2,795 | 11,430 | 24.45 | 0 | 0 | 0 | +0 | 17 | 0.15 | 0 | 1 | 0 | -1 | 316 | 95 | 0 | 0 | 0.61 | 65.98 |
2025/06/03 | 57.7 | -1.8 | -3.03 | 362 | 40 | 78 | 0 | -38 | 2,837 | 11,430 | 24.82 | 0 | 0 | 0 | +0 | 17 | 0.15 | 3 | 16 | 0 | -13 | 317 | 93 | 0 | 0 | 0.6 | 54.7 |
2025/06/02 | 59.5 | +1.8 | +3.12 | 347 | 21 | 61 | 0 | -40 | 2,875 | 11,430 | 25.15 | 0 | 0 | 0 | +0 | 17 | 0.15 | 1 | 0 | 0 | +1 | 330 | 93 | 0 | 0 | 0.59 | 55.62 |
2025/05/29 | 57.7 | -1.1 | -1.87 | 524 | 35 | 45 | 0 | -10 | 2,915 | 11,430 | 25.5 | 0 | 0 | 0 | +0 | 17 | 0.15 | 5 | 0 | 0 | +5 | 329 | 93 | 0 | 0 | 0.58 | 74.43 |
2025/05/28 | 58.8 | +2.2 | +3.89 | 685 | 76 | 57 | 2 | +17 | 2,925 | 11,430 | 25.59 | 3 | 0 | 0 | -3 | 17 | 0.15 | 1 | 0 | 0 | +1 | 324 | 91 | 0 | 0 | 0.58 | 69.78 |
2025/05/27 | 56.6 | +1.9 | +3.47 | 320 | 24 | 24 | 1 | -1 | 2,908 | 11,430 | 25.44 | 0 | 0 | 0 | +0 | 20 | 0.17 | 1 | 0 | 0 | +1 | 323 | 86 | 0 | 0 | 0.69 | 57.81 |
2025/05/26 | 54.7 | -0.8 | -1.44 | 441 | 94 | 0 | 0 | +94 | 2,909 | 11,430 | 25.45 | 0 | 2 | 0 | +2 | 20 | 0.17 | 0 | 0 | 0 | +0 | 322 | 85 | 0 | 0 | 0.69 | 61.9 |
2025/05/23 | 55.5 | -0.6 | -1.07 | 522 | 80 | 1 | 0 | +79 | 2,815 | 11,430 | 24.63 | 0 | 0 | 0 | +0 | 18 | 0.16 | 0 | 1 | 0 | -1 | 322 | 84 | 0 | 0 | 0.64 | 72.8 |
2025/05/22 | 56.1 | -1.1 | -1.92 | 279 | 83 | 9 | 1 | +73 | 2,736 | 11,430 | 23.94 | 0 | 0 | 0 | +0 | 18 | 0.16 | 0 | 0 | 0 | +0 | 323 | 8 | 0 | 0 | 0.66 | 46.24 |
2025/05/21 | 57.2 | +0.9 | +1.6 | 348 | 70 | 120 | 0 | -50 | 2,663 | 11,430 | 23.3 | 0 | 0 | 0 | +0 | 18 | 0.16 | 8 | 0 | 0 | +8 | 323 | 8 | 0 | 0 | 0.68 | 50.57 |
2025/05/20 | 56.3 | -0.6 | -1.05 | 116 | 77 | 39 | 0 | +38 | 2,713 | 11,430 | 23.74 | 0 | 0 | 0 | +0 | 18 | 0.16 | 2 | 0 | 0 | +2 | 315 | 8 | 0 | 0 | 0.66 | 11.21 |
2025/05/19 | 56.9 | -0.5 | -0.87 | 98 | 58 | 36 | 0 | +22 | 2,675 | 11,430 | 23.4 | 0 | 0 | 0 | +0 | 18 | 0.16 | 0 | 0 | 0 | +0 | 313 | 8 | 0 | 0 | 0.67 | 11.22 |
2025/05/16 | 57.4 | +0 | +0 | 57 | 21 | 8 | 1 | +12 | 2,653 | 11,430 | 23.21 | 0 | 0 | 0 | +0 | 18 | 0.16 | 0 | 0 | 0 | +0 | 313 | 8 | 0 | 0 | 0.68 | 42.11 |
2025/05/15 | 57.4 | +0.4 | +0.7 | 72 | 21 | 8 | 0 | +13 | 2,641 | 11,430 | 23.11 | 0 | 0 | 0 | +0 | 18 | 0.16 | 1 | 0 | 0 | +1 | 313 | 8 | 0 | 0 | 0.68 | 19.44 |
2025/05/14 | 57 | +0.6 | +1.06 | 93 | 47 | 5 | 0 | +42 | 2,628 | 11,430 | 22.99 | 0 | 0 | 0 | +0 | 18 | 0.16 | 0 | 0 | 0 | +0 | 312 | 9 | 0 | 0 | 0.68 | 11.83 |
2025/05/13 | 56.4 | -1.5 | -2.59 | 227 | 90 | 58 | 0 | +32 | 2,586 | 11,430 | 22.62 | 0 | 2 | 0 | +2 | 18 | 0.16 | 0 | 0 | 0 | +0 | 312 | 9 | 0 | 0 | 0.7 | 10.13 |
2025/05/12 | 57.9 | -0.6 | -1.03 | 302 | 19 | 27 | 17 | -25 | 2,554 | 11,430 | 22.34 | 1 | 0 | 0 | -1 | 16 | 0.14 | 0 | 0 | 0 | +0 | 312 | 9 | 0 | 0 | 0.63 | 68.87 |
2025/05/09 | 58.5 | -1 | -1.68 | 314 | 47 | 57 | 5 | -15 | 2,579 | 11,430 | 22.56 | 0 | 1 | 0 | +1 | 17 | 0.15 | 0 | 0 | 0 | +0 | 312 | 9 | 0 | 0 | 0.66 | 56.69 |
2025/05/08 | 59.5 | -1.6 | -2.62 | 547 | 81 | 104 | 12 | -35 | 2,593 | 11,430 | 22.69 | 0 | 0 | 0 | +0 | 16 | 0.14 | 0 | 0 | 0 | +0 | 312 | 9 | 1 | 0.18 | 0.62 | 57.22 |
2025/05/07 | 61.1 | +0.4 | +0.66 | 423 | 49 | 87 | 11 | -49 | 2,628 | 11,430 | 22.99 | 0 | 0 | 0 | +0 | 16 | 0.14 | 0 | 0 | 0 | +0 | 312 | 9 | 0 | 0 | 0.61 | 74 |
2025/05/06 | 60.7 | +1.4 | +2.36 | 346 | 57 | 95 | 0 | -38 | 2,677 | 11,430 | 23.42 | 0 | 0 | 0 | +0 | 16 | 0.14 | 0 | 0 | 0 | +0 | 312 | 8 | 0 | 0 | 0.6 | 68.5 |
2025/05/05 | 59.3 | -2.3 | -3.73 | 302 | 97 | 89 | 1 | +7 | 2,715 | 11,430 | 23.75 | 0 | 0 | 0 | +0 | 16 | 0.14 | 0 | 0 | 0 | +0 | 312 | 8 | 0 | 0 | 0.59 | 51.32 |
2025/05/02 | 61.6 | +0.1 | +0.16 | 322 | 157 | 170 | 0 | -13 | 2,708 | 11,430 | 23.69 | 0 | 0 | 0 | +0 | 16 | 0.14 | 0 | 0 | 0 | +0 | 312 | 8 | 0 | 0 | 0.59 | 44.41 |
2025/04/30 | 61.5 | -0.8 | -1.28 | 315 | 101 | 111 | 0 | -10 | 2,721 | 11,430 | 23.81 | 0 | 0 | 0 | +0 | 16 | 0.14 | 0 | 0 | 0 | +0 | 312 | 8 | 0 | 0 | 0.59 | 55.87 |
2025/04/29 | 62.3 | -0.1 | -0.16 | 320 | 124 | 139 | 0 | -15 | 2,731 | 11,430 | 23.89 | 0 | 0 | 0 | +0 | 16 | 0.14 | 1 | 0 | 0 | +1 | 312 | 8 | 0 | 0 | 0.59 | 49.69 |
2025/04/28 | 62.4 | -0.4 | -0.64 | 336 | 136 | 119 | 0 | +17 | 2,746 | 11,430 | 24.02 | 0 | 0 | 0 | +0 | 16 | 0.14 | 4 | 0 | 0 | +4 | 311 | 7 | 0 | 0 | 0.58 | 50.3 |
2025/04/25 | 62.8 | +1.9 | +3.12 | 344 | 69 | 89 | 0 | -20 | 2,729 | 11,430 | 23.88 | 0 | 0 | 0 | +0 | 16 | 0.14 | 0 | 1 | 0 | -1 | 307 | 7 | 0 | 0 | 0.59 | 51.16 |
2025/04/24 | 60.9 | +1.9 | +3.22 | 236 | 114 | 128 | 0 | -14 | 2,749 | 11,430 | 24.05 | 0 | 0 | 0 | +0 | 16 | 0.14 | 0 | 0 | 0 | +0 | 308 | 7 | 0 | 0 | 0.58 | 30.93 |
2025/04/23 | 59 | +0.8 | +1.37 | 317 | 126 | 163 | 6 | -43 | 2,763 | 11,430 | 24.17 | 0 | 0 | 0 | +0 | 16 | 0.14 | 0 | 0 | 0 | +0 | 308 | 7 | 0 | 0 | 0.58 | 43.22 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。