6693
84.6
TWD+0.00 (0.00%)
2024.09.16收盤
廣閎科-法人買賣
廣閎科最新法人買賣狀況
整理廣閎科最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進31張、佔全市場比重的16.94%;其中外資買進31張、佔全市場比重的16.94%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出10張、佔全市場比重的5.46%;其中外資賣出10張、佔全市場比重的5.46%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對廣閎科持股淨買入(+)/淨賣出(-)張數為+21張,均價為NT$85.56元。
開盤價
85.2
收盤價
84.6
當日範圍
84.5 - 87.4
成交張數
183
開盤價(昨)
85.8
收盤價(昨)
84.6
昨日範圍
83.8 - 85.8
成交張數(昨)
131
成交金額
1565.77萬
成交金額(昨)
1110.43萬
52週範圍
63.9 - 84.6
發行股數
4572萬
市值
39億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
85.2
收盤價
84.6
成交張數
183
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 31 | 10 | +21 | 賣→買 |
金額(元) | 265.2萬 | 85.6萬 | +180萬 | ||
均價(元) | 85.56 | 85.56 | 85.56 | ||
佔成交比重(%) | 16.9% | 5.5% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 85.56 | 85.56 | 85.56 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 賣→連6無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 85.56 | 85.56 | 85.56 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 31 | 10 | +21 | 賣→買 |
金額(元) | 265.2萬 | 85.6萬 | +180萬 | ||
均價(元) | 85.56 | 85.56 | 85.56 | ||
佔成交比重(%) | 16.9% | 5.5% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
85.2
收盤價
84.6
成交張數
183
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 84.6 | +0 | +0 | 183 | 31 | 10 | +21 | 0 | 0 | +0 | 0 | 0 | +0 | 31 | 10 | +21 | ||
09/13 | 84.6 | +0.1 | +0.12 | 131 | 5 | 6 | -1 | 4,618 | +10.1 | 0 | 0 | +0 | 1 | 1 | +0 | 6 | 7 | -1 |
09/12 | 84.5 | +2 | +2.42 | 203 | 50 | 15 | +35 | 4,619 | +10.1 | 0 | 0 | +0 | 0 | 0 | +0 | 50 | 15 | +35 |
09/11 | 82.5 | +0.8 | +0.98 | 97 | 6 | 5 | +1 | 4,584 | +10.03 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 5 | +1 |
09/10 | 81.7 | -1.1 | -1.33 | 125 | 5 | 32 | -27 | 4,583 | +10.02 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 32 | -27 |
09/09 | 82.8 | +0.5 | +0.61 | 76 | 9 | 8 | +1 | 4,610 | +10.08 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 8 | +1 |
09/06 | 82.3 | +0.3 | +0.37 | 102 | 22 | 16 | +6 | 4,608 | +10.08 | 0 | 0 | +0 | 0 | 10 | -10 | 22 | 26 | -4 |
09/05 | 82 | -0.3 | -0.36 | 116 | 11 | 39 | -28 | 4,601 | +10.06 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 39 | -28 |
09/04 | 82.3 | -0.2 | -0.24 | 121 | 32 | 33 | -1 | 4,629 | +10.12 | 0 | 0 | +0 | 0 | 0 | +0 | 32 | 33 | -1 |
09/03 | 82.5 | -0.5 | -0.6 | 105 | 22 | 12 | +10 | 4,619 | +10.1 | 0 | 0 | +0 | 0 | 0 | +0 | 22 | 12 | +10 |
09/02 | 83 | -0.1 | -0.12 | 154 | 37 | 48 | -11 | 4,609 | +10.08 | 0 | 0 | +0 | 12 | 0 | +12 | 49 | 48 | +1 |
08/30 | 83.1 | +1.8 | +2.21 | 244 | 52 | 20 | +32 | 4,620 | +10.11 | 0 | 0 | +0 | 0 | 1 | -1 | 52 | 21 | +31 |
08/29 | 81.3 | +1.3 | +1.62 | 198 | 83 | 8 | +75 | 4,588 | +10.04 | 0 | 0 | +0 | 0 | 3 | -3 | 83 | 11 | +72 |
08/28 | 80 | -0.4 | -0.5 | 91 | 23 | 19 | +4 | 4,513 | +9.87 | 0 | 0 | +0 | 0 | 0 | +0 | 23 | 19 | +4 |
08/27 | 80.4 | -0.1 | -0.12 | 169 | 31 | 35 | -4 | 4,509 | +9.86 | 0 | 0 | +0 | 0 | 1 | -1 | 31 | 36 | -5 |
08/26 | 80.5 | +1.1 | +1.39 | 186 | 103 | 22 | +81 | 4,513 | +9.87 | 0 | 0 | +0 | 3 | 0 | +3 | 106 | 22 | +84 |
08/23 | 79.4 | +2 | +2.58 | 133 | 56 | 12 | +44 | 4,432 | +9.69 | 0 | 0 | +0 | 7 | 0 | +7 | 63 | 12 | +51 |
08/22 | 77.4 | -2 | -2.52 | 129 | 51 | 33 | +18 | 4,388 | +9.6 | 0 | 0 | +0 | 0 | 0 | +0 | 51 | 33 | +18 |
08/21 | 79.4 | +1.4 | +1.79 | 232 | 115 | 29 | +86 | 4,370 | +9.56 | 0 | 0 | +0 | 0 | 0 | +0 | 115 | 29 | +86 |
08/20 | 78 | +0.9 | +1.17 | 272 | 56 | 82 | -26 | 4,284 | +9.37 | 0 | 0 | +0 | 0 | 0 | +0 | 56 | 82 | -26 |
08/19 | 77.1 | +4.2 | +5.76 | 198 | 118 | 11 | +107 | 4,309 | +9.42 | 0 | 0 | +0 | 0 | 0 | +0 | 118 | 11 | +107 |
08/16 | 72.9 | +0.5 | +0.69 | 221 | 57 | 44 | +13 | 4,202 | +9.19 | 0 | 0 | +0 | 2 | 0 | +2 | 59 | 44 | +15 |
08/15 | 72.4 | +2.7 | +3.87 | 197 | 67 | 21 | +46 | 4,199 | +9.18 | 0 | 0 | +0 | 1 | 1 | +0 | 68 | 22 | +46 |
08/14 | 69.7 | +0.4 | +0.58 | 73 | 15 | 11 | +4 | 4,153 | +9.08 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 11 | +4 |
08/13 | 69.3 | -0.3 | -0.43 | 57 | 3 | 24 | -21 | 4,149 | +9.08 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 24 | -21 |
08/12 | 69.6 | +1.8 | +2.65 | 80 | 15 | 14 | +1 | 4,169 | +9.12 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 14 | +1 |
08/09 | 67.8 | +0.1 | +0.15 | 73 | 20 | 7 | +13 | 4,168 | +9.12 | 0 | 0 | +0 | 0 | 0 | +0 | 20 | 7 | +13 |
08/08 | 67.7 | -0.4 | -0.59 | 63 | 4 | 14 | -10 | 4,155 | +9.09 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 14 | -10 |
08/07 | 68.1 | +1.8 | +2.71 | 60 | 21 | 10 | +11 | 4,165 | +9.11 | 0 | 0 | +0 | 0 | 0 | +0 | 21 | 10 | +11 |
08/06 | 66.3 | -0.7 | -1.04 | 179 | 21 | 60 | -39 | 4,154 | +9.09 | 0 | 0 | +0 | 0 | 1 | -1 | 21 | 61 | -40 |
08/05 | 67 | -7.4 | -9.95 | 314 | 30 | 117 | -87 | 4,202 | +9.19 | 0 | 0 | +0 | 0 | 0 | +0 | 30 | 117 | -87 |
08/02 | 74.4 | -3.5 | -4.49 | 274 | 42 | 58 | -16 | 4,289 | +9.38 | 0 | 0 | +0 | 0 | 0 | +0 | 42 | 58 | -16 |
08/01 | 77.9 | +0.9 | +1.17 | 185 | 81 | 13 | +68 | 4,305 | +9.42 | 0 | 0 | +0 | 0 | 0 | +0 | 81 | 13 | +68 |
07/31 | 77 | -1 | -1.28 | 131 | 17 | 49 | -32 | 4,237 | +9.27 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 49 | -32 |
07/30 | 78 | +3 | +4 | 183 | 62 | 36 | +26 | 4,267 | +9.33 | 0 | 0 | +0 | 0 | 0 | +0 | 62 | 36 | +26 |
07/29 | 75 | -0.8 | -1.06 | 194 | 51 | 27 | +24 | 4,241 | +9.28 | 0 | 0 | +0 | 0 | 0 | +0 | 51 | 27 | +24 |
07/26 | 75.8 | +1.6 | +2.16 | 162 | 65 | 17 | +48 | 4,217 | +9.22 | 0 | 0 | +0 | 3 | 0 | +3 | 68 | 17 | +51 |
07/23 | 74.2 | +0.2 | +0.27 | 56 | 12 | 17 | -5 | 4,168 | +9.12 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 17 | -5 |
07/22 | 74 | -5.2 | -6.57 | 177 | 10 | 72 | -62 | 4,173 | +9.13 | 0 | 0 | +0 | 1 | 1 | +0 | 11 | 73 | -62 |
07/19 | 79.2 | -0.3 | -0.38 | 495 | 69 | 94 | -25 | 4,236 | +9.27 | 0 | 0 | +0 | 0 | 0 | +0 | 69 | 94 | -25 |
07/18 | 79.5 | +4 | +5.3 | 441 | 157 | 27 | +130 | 4,253 | +9.3 | 0 | 0 | +0 | 2 | 2 | +0 | 159 | 29 | +130 |
07/17 | 75.5 | -0.1 | -0.13 | 45 | 8 | 4 | +4 | 4,123 | +9.02 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 4 | +4 |
07/16 | 75.6 | +0.9 | +1.2 | 104 | 47 | 6 | +41 | 4,118 | +9.01 | 0 | 0 | +0 | 0 | 0 | +0 | 47 | 6 | +41 |
07/15 | 74.7 | +0.4 | +0.54 | 108 | 33 | 15 | +18 | 4,077 | +8.92 | 0 | 0 | +0 | 0 | 0 | +0 | 33 | 15 | +18 |
07/12 | 74.3 | -1.1 | -1.46 | 58 | 7 | 13 | -6 | 4,059 | +8.88 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 13 | -6 |
07/11 | 75.4 | +1.7 | +2.31 | 260 | 70 | 31 | +39 | 4,062 | +8.88 | 0 | 0 | +0 | 0 | 0 | +0 | 70 | 31 | +39 |
07/10 | 73.7 | +0.3 | +0.41 | 33 | 1 | 7 | -6 | 4,015 | +8.78 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 7 | -6 |
07/09 | 73.4 | -0.1 | -0.14 | 82 | 4 | 35 | -31 | 4,021 | +8.79 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 35 | -31 |
07/08 | 73.5 | -0.3 | -0.41 | 77 | 9 | 5 | +4 | 4,051 | +8.86 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 5 | +4 |
07/05 | 73.8 | -0.3 | -0.4 | 126 | 10 | 42 | -32 | 4,047 | +8.85 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 42 | -32 |
07/04 | 74.1 | -0.5 | -0.67 | 71 | 3 | 24 | -21 | 4,075 | +8.91 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 24 | -21 |
07/03 | 74.6 | -0.5 | -0.67 | 65 | 4 | 30 | -26 | 4,094 | +8.95 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 30 | -26 |
07/02 | 75.1 | -0.3 | -0.4 | 53 | 0 | 6 | -6 | 4,128 | +9.03 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 6 | -6 |
07/01 | 75.4 | +0.1 | +0.13 | 118 | 29 | 0 | +29 | 4,134 | +9.04 | 0 | 0 | +0 | 0 | 0 | +0 | 29 | 0 | +29 |
06/28 | 75.3 | +0.1 | +0.13 | 100 | 22 | 3 | +19 | 4,105 | +8.98 | 0 | 0 | +0 | 0 | 0 | +0 | 22 | 3 | +19 |
06/27 | 75.2 | -0.1 | -0.13 | 59 | 0 | 9 | -9 | 4,076 | +8.92 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 9 | -9 |
06/26 | 75.3 | -0.7 | -0.92 | 56 | 1 | 31 | -30 | 4,163 | +9.11 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 31 | -30 |
06/25 | 76 | -0.4 | -0.52 | 41 | 2 | 19 | -17 | 4,193 | +9.17 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 19 | -17 |
06/24 | 76.4 | +0 | +0 | 64 | 1 | 3 | -2 | 4,209 | +9.21 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 3 | -2 |
06/21 | 76.4 | +1 | +1.33 | 122 | 45 | 5 | +40 | 4,211 | +9.21 | 0 | 0 | +0 | 0 | 0 | +0 | 45 | 5 | +40 |
06/20 | 75.4 | +0 | +0 | 88 | 47 | 1 | +46 | 4,215 | +9.22 | 0 | 0 | +0 | 0 | 0 | +0 | 47 | 1 | +46 |
06/19 | 75.4 | +0.9 | +1.21 | 80 | 9 | 2 | +7 | 4,171 | +9.12 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 2 | +7 |
06/18 | 74.5 | -1.1 | -1.46 | 103 | 6 | 25 | -19 | 4,164 | +9.11 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 25 | -19 |
06/17 | 75.6 | -0.9 | -1.18 | 47 | 3 | 5 | -2 | 4,256 | +9.31 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 5 | -2 |
06/14 | 76.5 | +0.3 | +0.39 | 108 | 16 | 10 | +6 | 4,258 | +9.31 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 10 | +6 |
06/13 | 76.2 | -1.4 | -1.8 | 142 | 9 | 29 | -20 | 4,252 | +9.3 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 29 | -20 |
06/12 | 77.6 | +0 | +0 | 117 | 24 | 1 | +23 | 4,272 | +9.34 | 0 | 0 | +0 | 0 | 0 | +0 | 24 | 1 | +23 |
06/11 | 77.6 | +0.1 | +0.13 | 116 | 8 | 10 | -2 | 4,249 | +9.29 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 10 | -2 |
06/07 | 77.5 | +0.3 | +0.39 | 147 | 24 | 11 | +13 | 4,251 | +9.3 | 0 | 0 | +0 | 0 | 0 | +0 | 24 | 11 | +13 |
06/06 | 77.2 | -0.7 | -0.9 | 154 | 7 | 39 | -32 | 4,238 | +9.27 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 39 | -32 |
06/05 | 77.9 | +0 | +0 | 142 | 2 | 9 | -7 | 4,270 | +9.34 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 9 | -7 |
06/04 | 77.9 | +0.8 | +1.04 | 210 | 28 | 6 | +22 | 4,277 | +9.35 | 0 | 0 | +0 | 0 | 0 | +0 | 28 | 6 | +22 |
06/03 | 77.1 | +0.6 | +0.78 | 117 | 7 | 23 | -16 | 4,255 | +9.31 | 0 | 0 | +0 | 0 | 1 | -1 | 7 | 24 | -17 |
05/31 | 76.5 | +1.1 | +1.46 | 102 | 15 | 6 | +9 | 4,271 | +9.34 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 6 | +9 |
05/30 | 75.4 | +0.1 | +0.13 | 155 | 40 | 10 | +30 | 4,262 | +9.32 | 0 | 0 | +0 | 0 | 0 | +0 | 40 | 10 | +30 |
05/29 | 75.3 | +0.3 | +0.4 | 115 | 45 | 6 | +39 | 4,234 | +9.26 | 0 | 0 | +0 | 0 | 0 | +0 | 45 | 6 | +39 |
05/28 | 75 | +0 | +0 | 119 | 7 | 30 | -23 | 4,196 | +9.18 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 30 | -23 |
05/27 | 75 | +1.2 | +1.63 | 158 | 45 | 9 | +36 | 4,220 | +9.23 | 0 | 0 | +0 | 0 | 0 | +0 | 45 | 9 | +36 |
05/24 | 73.8 | +0.4 | +0.54 | 85 | 28 | 2 | +26 | 4,184 | +9.15 | 0 | 0 | +0 | 0 | 0 | +0 | 28 | 2 | +26 |
05/23 | 73.4 | +0 | +0 | 60 | 17 | 5 | +12 | 4,158 | +9.09 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 5 | +12 |
05/22 | 73.4 | +0.5 | +0.69 | 53 | 23 | 1 | +22 | 4,146 | +9.07 | 0 | 0 | +0 | 0 | 0 | +0 | 23 | 1 | +22 |
05/21 | 72.9 | -0.5 | -0.68 | 45 | 4 | 23 | -19 | 4,124 | +9.02 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 23 | -19 |
05/20 | 73.4 | +0.1 | +0.14 | 110 | 21 | 22 | -1 | 4,143 | +9.06 | 0 | 0 | +0 | 0 | 0 | +0 | 21 | 22 | -1 |
05/17 | 73.3 | +1.5 | +2.09 | 126 | 72 | 2 | +70 | 4,144 | +9.06 | 0 | 0 | +0 | 0 | 0 | +0 | 72 | 2 | +70 |
05/16 | 71.8 | +0 | +0 | 58 | 7 | 17 | -10 | 4,074 | +8.91 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 17 | -10 |
05/15 | 71.8 | -0.5 | -0.69 | 44 | 8 | 16 | -8 | 4,084 | +8.93 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 16 | -8 |
05/14 | 72.3 | +1.6 | +2.26 | 94 | 53 | 4 | +49 | 4,092 | +8.95 | 0 | 0 | +0 | 0 | 0 | +0 | 53 | 4 | +49 |
05/13 | 70.7 | +0.2 | +0.28 | 72 | 28 | 1 | +27 | 4,047 | +8.85 | 0 | 0 | +0 | 0 | 0 | +0 | 28 | 1 | +27 |
05/10 | 70.5 | +0.2 | +0.28 | 45 | 8 | 3 | +5 | 4,020 | +8.79 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 3 | +5 |
05/09 | 70.3 | -0.1 | -0.14 | 19 | 4 | 1 | +3 | 4,015 | +8.78 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 1 | +3 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。