6693
56.5
TWD+0.40 (0.71%)
2025.06.27收盤
廣閎科-法人買賣
廣閎科最新法人買賣狀況
整理廣閎科最新交易日(2025/06/27) 法人買賣狀況。買進部分三大法人合計買進35張、佔全市場比重的18.04%;其中外資買進35張、佔全市場比重的18.04%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出11張、佔全市場比重的5.67%;其中外資賣出11張、佔全市場比重的5.67%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對廣閎科持股淨買入(+)/淨賣出(-)張數為+24張,均價為NT$56.24元。
開盤價
56.1
收盤價
56.5
當日範圍
55.6 - 56.7
成交張數
194
開盤價(昨)
56.7
收盤價(昨)
56.1
昨日範圍
55.3 - 56.7
成交張數(昨)
177
成交金額
1091.11萬
成交金額(昨)
989.78萬
52週範圍
54.7 - 92.5
發行股數
4572萬
市值
26億
三大法人買賣超-當日
資料時間:2025/06/27
開盤價
56.1
收盤價
56.5
成交張數
194
06/27當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 35 | 11 | +24 | 連2賣→買 |
金額(元) | 196.8萬 | 61.9萬 | +135萬 | ||
均價(元) | 56.24 | 56.24 | 56.24 | ||
佔成交比重(%) | 18.0% | 5.7% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 56.24 | 56.24 | 56.24 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 買→連21無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 56.24 | 56.24 | 56.24 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 35 | 11 | +24 | 連2賣→買 |
金額(元) | 196.8萬 | 61.9萬 | +135萬 | ||
均價(元) | 56.24 | 56.24 | 56.24 | ||
佔成交比重(%) | 18.0% | 5.7% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2025/06/27
開盤價
56.1
收盤價
56.5
成交張數
194
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
2025/07/03 | 57.9 | +0.3 | +0.52 | 210 | 29 | 13 | +16 | 4,389 | +9.6 | 0 | 0 | +0 | 0 | 0 | +0 | 29 | 13 | +16 |
2025/07/02 | 57.6 | +0.3 | +0.52 | 275 | 45 | 40 | +5 | 4,371 | +9.56 | 0 | 0 | +0 | 0 | 0 | +0 | 45 | 40 | +5 |
2025/07/01 | 57.3 | +0.8 | +1.42 | 315 | 41 | 7 | +34 | 4,366 | +9.55 | 0 | 0 | +0 | 0 | 0 | +0 | 41 | 7 | +34 |
2025/06/30 | 56.5 | +0 | +0 | 235 | 29 | 93 | -64 | 4,331 | +9.47 | 0 | 0 | +0 | 0 | 0 | +0 | 29 | 93 | -64 |
2025/06/27 | 56.5 | +0.4 | +0.71 | 194 | 35 | 11 | +24 | 4,368 | +9.55 | 0 | 0 | +0 | 0 | 0 | +0 | 35 | 11 | +24 |
2025/06/26 | 56.1 | +0.3 | +0.54 | 177 | 4 | 20 | -16 | 4,344 | +9.5 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 20 | -16 |
2025/06/25 | 55.8 | -0.8 | -1.41 | 187 | 1 | 59 | -58 | 4,358 | +9.53 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 59 | -58 |
2025/06/24 | 56.6 | -2 | +0 | 216 | 42 | 33 | +9 | 4,453 | +9.74 | 0 | 0 | +0 | 0 | 0 | +0 | 42 | 33 | +9 |
2025/06/23 | 58.6 | +1.2 | +2.09 | 149 | 26 | 27 | -1 | 4,455 | +9.74 | 0 | 0 | +0 | 0 | 0 | +0 | 26 | 27 | -1 |
2025/06/20 | 57.4 | +0.2 | +0.35 | 341 | 40 | 63 | -23 | 4,456 | +9.75 | 0 | 0 | +0 | 4 | 4 | +0 | 44 | 67 | -23 |
2025/06/19 | 57.2 | -0.6 | -1.04 | 323 | 21 | 64 | -43 | 4,473 | +9.78 | 0 | 0 | +0 | 0 | 0 | +0 | 21 | 64 | -43 |
2025/06/18 | 57.8 | +1.8 | +3.21 | 365 | 78 | 64 | +14 | 4,510 | +9.86 | 0 | 0 | +0 | 0 | 0 | +0 | 78 | 64 | +14 |
2025/06/17 | 56 | -0.2 | -0.36 | 102 | 32 | 0 | +32 | 4,463 | +9.76 | 0 | 0 | +0 | 2 | 2 | +0 | 34 | 2 | +32 |
2025/06/16 | 56.2 | -1.2 | -2.09 | 341 | 42 | 68 | -26 | 4,431 | +9.69 | 0 | 0 | +0 | 1 | 1 | +0 | 43 | 69 | -26 |
2025/06/13 | 57.4 | -0.6 | -1.03 | 350 | 29 | 37 | -8 | 4,454 | +9.74 | 0 | 0 | +0 | 0 | 0 | +0 | 29 | 37 | -8 |
2025/06/12 | 58 | +0.6 | +1.05 | 319 | 54 | 6 | +48 | 4,462 | +9.76 | 0 | 0 | +0 | 0 | 0 | +0 | 54 | 6 | +48 |
2025/06/11 | 57.4 | +0 | +0 | 320 | 64 | 14 | +50 | 4,414 | +9.65 | 0 | 0 | +0 | 0 | 0 | +0 | 64 | 14 | +50 |
2025/06/10 | 57.4 | -0.2 | -0.35 | 349 | 73 | 53 | +20 | 4,445 | +9.72 | 0 | 0 | +0 | 0 | 0 | +0 | 73 | 53 | +20 |
2025/06/09 | 57.6 | -1.1 | -1.87 | 292 | 56 | 71 | -15 | 4,425 | +9.68 | 0 | 0 | +0 | 4 | 4 | +0 | 60 | 75 | -15 |
2025/06/06 | 58.7 | +0 | +0 | 382 | 60 | 33 | +27 | 4,436 | +9.7 | 0 | 0 | +0 | 0 | 0 | +0 | 60 | 33 | +27 |
2025/06/05 | 58.7 | +0.3 | +0.51 | 334 | 74 | 15 | +59 | 4,409 | +9.64 | 0 | 0 | +0 | 0 | 0 | +0 | 74 | 15 | +59 |
2025/06/04 | 58.4 | +0.7 | +1.21 | 532 | 30 | 66 | -36 | 4,350 | +9.51 | 0 | 0 | +0 | 0 | 0 | +0 | 30 | 66 | -36 |
2025/06/03 | 57.7 | -1.8 | -3.03 | 362 | 51 | 117 | -66 | 4,387 | +9.6 | 0 | 0 | +0 | 0 | 0 | +0 | 51 | 117 | -66 |
2025/06/02 | 59.5 | +1.8 | +3.12 | 347 | 113 | 37 | +76 | 4,469 | +9.77 | 0 | 0 | +0 | 0 | 0 | +0 | 113 | 37 | +76 |
2025/05/29 | 57.7 | -1.1 | -1.87 | 524 | 45 | 93 | -48 | 4,362 | +9.54 | 0 | 0 | +0 | 0 | 0 | +0 | 45 | 93 | -48 |
2025/05/28 | 58.8 | +2.2 | +3.89 | 685 | 82 | 117 | -35 | 4,407 | +9.64 | 0 | 0 | +0 | 1 | 0 | +1 | 83 | 117 | -34 |
2025/05/27 | 56.6 | +1.9 | +3.47 | 320 | 92 | 33 | +59 | 4,441 | +9.71 | 0 | 0 | +0 | 0 | 0 | +0 | 92 | 33 | +59 |
2025/05/26 | 54.7 | -0.8 | -1.44 | 441 | 20 | 103 | -83 | 4,381 | +9.58 | 0 | 0 | +0 | 0 | 0 | +0 | 20 | 103 | -83 |
2025/05/23 | 55.5 | -0.6 | -1.07 | 522 | 19 | 114 | -95 | 4,464 | +9.76 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 114 | -95 |
2025/05/22 | 56.1 | -1.1 | -1.92 | 279 | 13 | 105 | -92 | 4,560 | +9.97 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 105 | -92 |
2025/05/21 | 57.2 | +0.9 | +1.6 | 348 | 95 | 14 | +81 | 4,652 | +10.17 | 0 | 0 | +0 | 0 | 0 | +0 | 95 | 14 | +81 |
2025/05/20 | 56.3 | -0.6 | -1.05 | 116 | 5 | 47 | -42 | 4,561 | +9.98 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 47 | -42 |
2025/05/19 | 56.9 | -0.5 | -0.87 | 98 | 11 | 47 | -36 | 4,621 | +10.11 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 47 | -36 |
2025/05/16 | 57.4 | +0 | +0 | 57 | 10 | 18 | -8 | 4,637 | +10.14 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 18 | -8 |
2025/05/15 | 57.4 | +0.4 | +0.7 | 72 | 20 | 25 | -5 | 4,645 | +10.16 | 0 | 0 | +0 | 0 | 0 | +0 | 20 | 25 | -5 |
2025/05/14 | 57 | +0.6 | +1.06 | 93 | 11 | 23 | -12 | 4,649 | +10.17 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 23 | -12 |
2025/05/13 | 56.4 | -1.5 | -2.59 | 227 | 27 | 38 | -11 | 4,661 | +10.19 | 0 | 0 | +0 | 0 | 0 | +0 | 27 | 38 | -11 |
2025/05/12 | 57.9 | -0.6 | -1.03 | 302 | 25 | 23 | +2 | 4,672 | +10.22 | 0 | 0 | +0 | 0 | 0 | +0 | 25 | 23 | +2 |
2025/05/09 | 58.5 | -1 | -1.68 | 314 | 27 | 47 | -20 | 4,671 | +10.22 | 0 | 0 | +0 | 4 | 4 | +0 | 31 | 51 | -20 |
2025/05/08 | 59.5 | -1.6 | -2.62 | 547 | 77 | 50 | +27 | 4,691 | +10.26 | 0 | 0 | +0 | 4 | 4 | +0 | 81 | 54 | +27 |
2025/05/07 | 61.1 | +0.4 | +0.66 | 423 | 64 | 32 | +32 | 4,664 | +10.2 | 0 | 0 | +0 | 0 | 0 | +0 | 64 | 32 | +32 |
2025/05/06 | 60.7 | +1.4 | +2.36 | 346 | 47 | 7 | +40 | 4,632 | +10.13 | 0 | 0 | +0 | 0 | 0 | +0 | 47 | 7 | +40 |
2025/05/05 | 59.3 | -2.3 | -3.73 | 302 | 51 | 45 | +6 | 4,592 | +10.04 | 0 | 0 | +0 | 0 | 0 | +0 | 51 | 45 | +6 |
2025/05/02 | 61.6 | +0.1 | +0.16 | 322 | 10 | 8 | +2 | 4,586 | +10.03 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 8 | +2 |
2025/04/30 | 61.5 | -0.8 | -1.28 | 315 | 36 | 18 | +18 | 4,584 | +10.03 | 0 | 0 | +0 | 0 | 0 | +0 | 36 | 18 | +18 |
2025/04/29 | 62.3 | -0.1 | -0.16 | 320 | 25 | 14 | +11 | 4,566 | +9.99 | 0 | 0 | +0 | 0 | 0 | +0 | 25 | 14 | +11 |
2025/04/28 | 62.4 | -0.4 | -0.64 | 336 | 5 | 45 | -40 | 4,555 | +9.96 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 45 | -40 |
2025/04/25 | 62.8 | +1.9 | +3.12 | 344 | 93 | 16 | +77 | 4,595 | +10.05 | 0 | 0 | +0 | 4 | 4 | +0 | 97 | 20 | +77 |
2025/04/24 | 60.9 | +1.9 | +3.22 | 236 | 58 | 14 | +44 | 4,519 | +9.88 | 0 | 0 | +0 | 0 | 2 | -2 | 58 | 16 | +42 |
2025/04/23 | 59 | +0.8 | +1.37 | 317 | 55 | 13 | +42 | 4,475 | +9.79 | 0 | 0 | +0 | 0 | 0 | +0 | 55 | 13 | +42 |
2025/04/22 | 58.2 | +0.2 | +0.34 | 36 | 9 | 13 | -4 | 4,433 | +9.7 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 13 | -4 |
2025/04/21 | 58 | -2.6 | -4.29 | 293 | 17 | 64 | -47 | 4,437 | +9.7 | 0 | 0 | +0 | 4 | 2 | +2 | 21 | 66 | -45 |
2025/04/18 | 60.6 | +1.8 | +3.06 | 386 | 42 | 21 | +21 | 4,484 | +9.81 | 0 | 0 | +0 | 0 | 0 | +0 | 42 | 21 | +21 |
2025/04/17 | 58.8 | -0.6 | -1.01 | 327 | 27 | 30 | -3 | 4,463 | +9.76 | 0 | 0 | +0 | 4 | 4 | +0 | 31 | 34 | -3 |
2025/04/16 | 59.4 | -2.2 | -3.57 | 347 | 49 | 32 | +17 | 4,468 | +9.77 | 0 | 0 | +0 | 0 | 0 | +0 | 49 | 32 | +17 |
2025/04/15 | 61.6 | +2.3 | +3.88 | 193 | 104 | 8 | +96 | 4,465 | +9.77 | 0 | 0 | +0 | 4 | 4 | +0 | 108 | 12 | +96 |
2025/04/14 | 59.3 | +0.3 | +0.51 | 265 | 92 | 25 | +67 | 4,369 | +9.56 | 0 | 0 | +0 | 0 | 0 | +0 | 92 | 25 | +67 |
2025/04/11 | 59 | -1 | -1.67 | 289 | 20 | 55 | -35 | 4,301 | +9.41 | 0 | 0 | +0 | 0 | 0 | +0 | 20 | 55 | -35 |
2025/04/10 | 60 | +5 | +9.09 | 274 | 63 | 67 | -4 | 4,332 | +9.48 | 0 | 0 | +0 | 0 | 0 | +0 | 63 | 67 | -4 |
2025/04/09 | 55 | -4.4 | -7.41 | 354 | 72 | 78 | -6 | 4,335 | +9.48 | 0 | 0 | +0 | 0 | 0 | +0 | 72 | 78 | -6 |
2025/04/08 | 59.4 | -3.6 | -5.71 | 358 | 67 | 100 | -33 | 4,336 | +9.48 | 0 | 0 | +0 | 0 | 1 | -1 | 67 | 101 | -34 |
2025/04/07 | 63 | -7 | -10 | 291 | 5 | 43 | -38 | 4,369 | +9.56 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 43 | -38 |
2025/04/02 | 70 | +0.2 | +0.29 | 137 | 42 | 12 | +30 | 4,408 | +9.64 | 0 | 0 | +0 | 0 | 0 | +0 | 42 | 12 | +30 |
2025/04/01 | 69.8 | +0.8 | +1.16 | 77 | 9 | 7 | +2 | 4,378 | +9.58 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 7 | +2 |
2025/03/31 | 69 | +0 | +0 | 187 | 35 | 77 | -42 | 4,376 | +9.57 | 0 | 0 | +0 | 0 | 0 | +0 | 35 | 77 | -42 |
2025/03/28 | 69 | -2.7 | -3.77 | 324 | 13 | 79 | -66 | 4,415 | +9.66 | 0 | 0 | +0 | 5 | 5 | +0 | 18 | 84 | -66 |
2025/03/27 | 71.7 | +0.6 | +0.84 | 309 | 51 | 18 | +33 | 4,482 | +9.8 | 0 | 0 | +0 | 1 | 0 | +1 | 52 | 18 | +34 |
2025/03/26 | 71.1 | -0.9 | -1.25 | 373 | 38 | 16 | +22 | 4,450 | +9.73 | 0 | 0 | +0 | 6 | 7 | -1 | 44 | 23 | +21 |
2025/03/25 | 72 | +0.1 | +0.14 | 260 | 21 | 43 | -22 | 4,429 | +9.69 | 0 | 0 | +0 | 3 | 3 | +0 | 24 | 46 | -22 |
2025/03/24 | 71.9 | -0.3 | -0.42 | 356 | 41 | 51 | -10 | 4,449 | +9.73 | 0 | 0 | +0 | 1 | 1 | +0 | 42 | 52 | -10 |
2025/03/21 | 72.2 | +1.9 | +2.7 | 149 | 34 | 16 | +18 | 4,459 | +9.75 | 0 | 0 | +0 | 0 | 0 | +0 | 34 | 16 | +18 |
2025/03/20 | 70.3 | -0.2 | -0.28 | 105 | 16 | 9 | +7 | 4,440 | +9.71 | 0 | 0 | +0 | 3 | 3 | +0 | 19 | 12 | +7 |
2025/03/19 | 70.5 | -0.8 | -1.12 | 140 | 18 | 19 | -1 | 4,434 | +9.7 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 19 | -1 |
2025/03/18 | 71.3 | +0.2 | +0.28 | 161 | 44 | 9 | +35 | 4,435 | +9.7 | 0 | 0 | +0 | 3 | 3 | +0 | 47 | 12 | +35 |
2025/03/17 | 71.1 | +0.7 | +0.99 | 112 | 24 | 13 | +11 | 4,404 | +9.63 | 0 | 0 | +0 | 3 | 3 | +0 | 27 | 16 | +11 |
2025/03/14 | 70.4 | +0.4 | +0.57 | 74 | 31 | 3 | +28 | 4,393 | +9.61 | 0 | 0 | +0 | 0 | 0 | +0 | 31 | 3 | +28 |
2025/03/13 | 70 | -0.6 | -0.85 | 123 | 18 | 9 | +9 | 4,364 | +9.55 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 9 | +9 |
2025/03/12 | 70.6 | +0.3 | +0.43 | 68 | 12 | 11 | +1 | 4,354 | +9.52 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 11 | +1 |
2025/03/11 | 70.3 | -1.5 | -2.09 | 173 | 52 | 15 | +37 | 4,353 | +9.52 | 0 | 0 | +0 | 1 | 1 | +0 | 53 | 16 | +37 |
2025/03/10 | 71.8 | -3.5 | -4.65 | 252 | 34 | 68 | -34 | 4,315 | +9.44 | 0 | 0 | +0 | 0 | 1 | -1 | 34 | 69 | -35 |
2025/03/07 | 75.3 | -0.8 | -1.05 | 116 | 14 | 26 | -12 | 4,350 | +9.51 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 26 | -12 |
2025/03/06 | 76.1 | +0.8 | +1.06 | 96 | 27 | 24 | +3 | 4,361 | +9.54 | 0 | 0 | +0 | 0 | 0 | +0 | 27 | 24 | +3 |
2025/03/05 | 75.3 | -1 | -1.31 | 155 | 22 | 52 | -30 | 4,358 | +9.53 | 0 | 0 | +0 | 1 | 0 | +1 | 23 | 52 | -29 |
2025/03/04 | 76.3 | +2.6 | +3.53 | 113 | 31 | 22 | +9 | 4,386 | +9.59 | 0 | 0 | +0 | 0 | 1 | -1 | 31 | 23 | +8 |
2025/03/03 | 73.7 | -3 | -3.91 | 128 | 19 | 64 | -45 | 4,374 | +9.57 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 64 | -45 |
2025/02/27 | 76.7 | -0.6 | -0.78 | 87 | 6 | 31 | -25 | 4,415 | +9.66 | 0 | 0 | +0 | 1 | 2 | -1 | 7 | 33 | -26 |
2025/02/26 | 77.3 | -0.2 | -0.26 | 30 | 5 | 14 | -9 | 4,436 | +9.7 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 14 | -9 |
2025/02/25 | 77.5 | -2.1 | -2.64 | 160 | 17 | 70 | -53 | 4,445 | +9.72 | 0 | 0 | +0 | 3 | 5 | -2 | 20 | 75 | -55 |
2025/02/24 | 79.6 | -1.7 | -2.09 | 135 | 15 | 58 | -43 | 4,495 | +9.83 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 58 | -43 |
2025/02/21 | 81.3 | +1.3 | +1.62 | 69 | 17 | 17 | +0 | 4,537 | +9.92 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 17 | +0 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。