首頁>台灣股市>樂斯科>交易資訊 - 法人買賣

6662

35.3

TWD

-0.30 (-0.84%)

2024.11.20收盤

樂斯科－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

三大法人買賣超－當日

開盤價

35.75

收盤價

35.3

成交張數

12

三大法人買賣超－歷史逐日資訊

開盤價

35.75

收盤價

35.3

成交張數

12

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
11/18	35.5	-0.1	-0.28	9	0	1	-1	56	+0.22	0	0	+0	0	0	+0	0	1	-1
10/25	36.3	+0	+0	8	6	0	+6	57	+0.22	0	0	+0	0	0	+0	6	0	+6
10/24	36.3	+0	+0	3	1	0	+1	51	+0.2	0	0	+0	0	0	+0	1	0	+1
10/21	36.5	+0.2	+0.55	11	1	0	+1	50	+0.2	0	0	+0	0	0	+0	1	0	+1
10/11	35.9	+0.4	+1.13	7	1	0	+1	49	+0.19	0	0	+0	0	0	+0	1	0	+1
10/09	35.5	-0.95	-2.61	33	1	0	+1	48	+0.19	0	0	+0	0	0	+0	1	0	+1
09/26	36.3	+0	+0	22	0	1	-1	47	+0.18	0	0	+0	0	0	+0	0	1	-1
09/24	35.9	+0	+0	2	0	0	+0	48	+0.19	0	0	+0	0	0	+0	0	0	+0
09/18	35.5	+0	+0	9	5	0	+5	48	+0.19	0	0	+0	0	0	+0	5	0	+5
09/13	35.2	+0.2	+0.57	8	1	0	+1	43	+0.17	0	0	+0	0	0	+0	1	0	+1
09/12	35	+0.2	+0.57	18	0	1	-1	42	+0.16	0	0	+0	0	0	+0	0	1	-1
09/10	34.5	-2.2	-5.99	87	1	1	+0	43	+0.17	0	0	+0	0	0	+0	1	1	+0
09/09	36.7	+0.2	+0.55	11	0	2	-2	43	+0.17	0	0	+0	0	0	+0	0	2	-2
09/06	36.5	+1.05	+2.96	15	0	1	-1	45	+0.18	0	0	+0	0	0	+0	0	1	-1
08/30	36	+0	+0	18	3	0	+3	46	+0.18	0	0	+0	0	0	+0	3	0	+3
08/29	36	-0.5	-1.37	10	1	2	-1	43	+0.17	0	0	+0	0	0	+0	1	2	-1
08/28	36.5	-0.2	-0.54	24	0	1	-1	44	+0.17	0	0	+0	0	0	+0	0	1	-1
08/14	36.3	-0.3	-0.82	36	1	3	-2	45	+0.18	0	0	+0	0	0	+0	1	3	-2
08/12	36.4	-1.1	-2.93	45	2	4	-2	47	+0.18	0	0	+0	0	0	+0	2	4	-2
08/07	36.1	+0.55	+1.55	68	12	0	+12	49	+0.19	0	0	+0	0	0	+0	12	0	+12
08/06	35.55	-1.25	-3.4	30	0	1	-1	37	+0.14	0	0	+0	0	0	+0	0	1	-1
08/05	36.8	-1.65	-4.29	30	2	0	+2	38	+0.15	0	0	+0	0	0	+0	2	0	+2
08/02	38.45	-0.25	-0.65	4	0	2	-2	36	+0.14	0	0	+0	0	0	+0	0	2	-2
07/31	38.7	+0.35	+0.91	4	1	0	+1	38	+0.15	0	0	+0	0	0	+0	1	0	+1
07/30	38.35	-0.45	-1.16	18	0	6	-6	37	+0.14	0	0	+0	0	0	+0	0	6	-6
07/26	38.35	-0.65	-1.67	39	0	1	-1	43	+0.17	0	0	+0	0	0	+0	0	1	-1
07/23	39	+0.25	+0.65	20	0	1	-1	44	+0.17	0	0	+0	0	0	+0	0	1	-1
07/19	39.25	-0.25	-0.63	32	2	0	+2	45	+0.18	0	0	+0	0	0	+0	2	0	+2
07/18	39.5	-0.4	-1	26	1	0	+1	43	+0.17	0	0	+0	0	0	+0	1	0	+1
07/16	39.85	-0.15	-0.37	18	0	0	+0	42	+0.16	0	0	+0	0	1	-1	0	1	-1
07/15	40	+0.6	+1.52	35	1	3	-2	42	+0.16	0	0	+0	0	0	+0	1	3	-2
07/12	39.4	-0.8	-1.99	38	1	1	+0	44	+0.17	0	0	+0	1	0	+1	2	1	+1
07/11	40.2	+0.2	+0.5	53	8	1	+7	44	+0.17	0	0	+0	0	0	+0	8	1	+7
07/10	40	+0	+0	104	3	6	-3	37	+0.14	0	0	+0	0	0	+0	3	6	-3
07/04	38.7	-0.3	-0.77	20	0	1	-1	40	+0.16	0	0	+0	0	0	+0	0	1	-1
07/01	37.9	+1	+2.71	47	3	0	+3	41	+0.16	0	0	+0	0	0	+0	3	0	+3
06/27	37.4	-0.05	-0.13	8	0	2	-2	38	+0.15	0	0	+0	0	0	+0	0	2	-2
06/25	38.2	-0.25	-0.65	1	0	0	+0	40	+0.16	0	0	+0	0	0	+0	0	0	+0
06/24	38.45	+1.45	+3.92	15	1	0	+1	40	+0.16	0	0	+0	0	0	+0	1	0	+1
06/19	37	+0	+0	7	0	1	-1	39	+0.15	0	0	+0	0	0	+0	0	1	-1
06/14	36.55	-0.85	-2.27	16	1	2	-1	40	+0.16	0	0	+0	0	0	+0	1	2	-1
06/13	37.4	+0	+0	19	1	0	+1	41	+0.16	0	0	+0	0	0	+0	1	0	+1
06/12	37.4	-0.35	-0.93	8	0	1	-1	40	+0.16	0	0	+0	0	0	+0	0	1	-1
06/07	37.9	+0	+0	23	0	1	-1	41	+0.16	0	0	+0	0	0	+0	0	1	-1
06/06	37.9	-0.5	-1.3	56	2	0	+2	42	+0.16	0	0	+0	0	0	+0	2	0	+2
06/05	38.4	+2.3	+6.37	96	6	0	+6	40	+0.16	0	0	+0	0	0	+0	6	0	+6
06/04	36.1	-0.3	-0.82	7	1	0	+1	34	+0.13	0	0	+0	0	0	+0	1	0	+1
05/31	36.2	+0.45	+1.26	16	0	3	-3	33	+0.13	0	0	+0	0	0	+0	0	3	-3
05/29	35.75	+0.35	+0.99	13	0	1	-1	36	+0.14	0	0	+0	0	0	+0	0	1	-1
05/27	35.45	+0.5	+1.43	6	0	1	-1	37	+0.14	0	0	+0	0	0	+0	0	1	-1
05/23	34.65	-0.45	-1.28	5	2	0	+2	38	+0.15	0	0	+0	0	0	+0	2	0	+2
05/21	34.8	+0.1	+0.29	8	0	1	-1	36	+0.14	0	0	+0	0	0	+0	0	1	-1
05/17	34.6	-0.45	-1.28	12	0	1	-1	37	+0.14	0	0	+0	0	0	+0	0	1	-1
05/13	35.15	-0.85	-2.36	27	2	0	+2	38	+0.15	0	0	+0	0	0	+0	2	0	+2
05/10	36	+0.45	+1.27	39	2	0	+2	36	+0.14	0	0	+0	0	0	+0	2	0	+2
05/02	35	+0.15	+0.43	12	2	0	+2	34	+0.13	0	0	+0	0	0	+0	2	0	+2
04/19	35.45	+0.55	+1.58	22	0	2	-2	32	+0.12	0	0	+0	0	0	+0	0	2	-2
04/18	34.9	-0.05	-0.14	9	1	1	+0	34	+0.13	0	0	+0	0	0	+0	1	1	+0
04/17	34.95	-0.55	-1.55	4	1	0	+1	34	+0.13	0	0	+0	0	1	-1	1	1	+0
04/16	35.5	+1	+2.9	14	0	1	-1	33	+0.13	0	0	+0	0	0	+0	0	1	-1
04/15	34.5	-0.5	-1.43	26	0	1	-1	34	+0.13	0	0	+0	0	0	+0	0	1	-1
04/12	35	-0.4	-1.13	13	1	1	+0	35	+0.14	0	0	+0	0	0	+0	1	1	+0
04/08	36	-0.85	-2.31	12	0	2	-2	35	+0.14	0	0	+0	0	0	+0	0	2	-2
04/03	36.85	+0.15	+0.41	3	0	1	-1	37	+0.14	0	0	+0	0	0	+0	0	1	-1
04/02	36.7	-1	-2.65	8	0	1	-1	38	+0.15	0	0	+0	0	0	+0	0	1	-1
03/28	35.75	+0	+0	7	1	0	+1	39	+0.15	0	0	+0	0	0	+0	1	0	+1
03/22	35.9	-0.2	-0.55	3	0	1	-1	38	+0.15	0	0	+0	0	0	+0	0	1	-1
03/21	36.1	+0.35	+0.98	19	4	0	+4	39	+0.15	0	0	+0	0	0	+0	4	0	+4
03/20	35.75	+0.45	+1.27	12	0	0	+0	35	+0.14	0	0	+0	0	1	-1	0	1	-1
03/19	35.3	-0.4	-1.12	8	0	2	-2	35	+0.14	0	0	+0	0	0	+0	0	2	-2
03/13	35.9	-1	-2.71	14	0	0	+0	37	+0.14	0	0	+0	0	0	+0	0	0	+0
03/12	36.9	+0.5	+1.37	25	3	1	+2	37	+0.14	0	0	+0	0	0	+0	3	1	+2
03/11	36.4	+0.4	+1.11	25	3	0	+3	35	+0.14	0	0	+0	0	0	+0	3	0	+3
03/08	36	-1.65	-4.38	34	1	0	+1	32	+0.12	0	0	+0	0	0	+0	1	0	+1
03/06	37.65	-1.05	-2.71	189	1	0	+1	31	+0.12	0	0	+0	2	0	+2	3	0	+3
02/23	37.2	-0.05	-0.13	54	0	1	-1	30	+0.12	0	0	+0	0	0	+0	0	1	-1
02/21	36.05	+0.05	+0.14	32	0	1	-1	31	+0.12	0	0	+0	0	0	+0	0	1	-1
02/20	36	-0.2	-0.55	30	2	1	+1	32	+0.12	0	0	+0	0	0	+0	2	1	+1
02/19	36.2	-0.2	-0.55	38	1	0	+1	31	+0.12	0	0	+0	0	0	+0	1	0	+1
02/05	36.25	-1.05	-2.82	36	0	1	-1	30	+0.12	0	0	+0	0	0	+0	0	1	-1
02/02	37.3	+0.3	+0.81	87	1	1	+0	31	+0.12	0	0	+0	0	0	+0	1	1	+0
02/01	37	+1.35	+3.79	95	1	1	+0	31	+0.12	0	0	+0	0	0	+0	1	1	+0
01/31	35.65	+0.8	+2.3	38	0	1	-1	31	+0.12	0	0	+0	0	0	+0	0	1	-1
01/30	34.85	-0.05	-0.14	42	1	0	+1	32	+0.12	0	0	+0	0	3	-3	1	3	-2
01/29	34.9	-1.35	-3.72	106	0	4	-4	31	+0.12	0	0	+0	0	0	+0	0	4	-4
01/26	36.25	+0.75	+2.11	164	5	6	-1	35	+0.14	0	0	+0	0	0	+0	5	6	-1
01/25	35.5	-1.85	-4.95	53	5	0	+5	36	+0.14	0	0	+0	3	0	+3	8	0	+8
01/19	34	+0.5	+1.49	70	1	0	+1	31	+0.12	0	0	+0	0	0	+0	1	0	+1
01/09	33.5	+0.55	+1.67	59	0	1	-1	30	+0.12	0	0	+0	0	1	-1	0	2	-2
01/08	32.95	-0.75	-2.23	49	1	0	+1	31	+0.12	0	0	+0	1	0	+1	2	0	+2

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來