6532
67.6
TWD-0.70 (-1.02%)
2025.02.12收盤
瑞耘-法人買賣
瑞耘最新法人買賣狀況
整理瑞耘最新交易日(2025/02/12) 法人買賣狀況。買進部分三大法人合計買進19張、佔全市場比重的9.55%;其中外資買進19張、佔全市場比重的9.55%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出45張、佔全市場比重的22.61%;其中外資賣出45張、佔全市場比重的22.61%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對瑞耘持股淨買入(+)/淨賣出(-)張數為-26張,均價為NT$68.17元。
開盤價
68.5
收盤價
67.6
當日範圍
67.5 - 68.9
成交張數
199
開盤價(昨)
69.4
收盤價(昨)
68.3
昨日範圍
68.3 - 70.2
成交張數(昨)
116
成交金額
1356.49萬
成交金額(昨)
797.51萬
52週範圍
56.8 - 86.4
發行股數
3745萬
市值
25億
三大法人買賣超-當日
資料時間:2025/02/12
開盤價
68.5
收盤價
67.6
成交張數
199
02/12當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 19 | 45 | -26 | 連4買→連3賣 |
金額(元) | 129.5萬 | 306.7萬 | -177萬 | ||
均價(元) | 68.17 | 68.17 | 68.17 | ||
佔成交比重(%) | 9.5% | 22.6% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 68.17 | 68.17 | 68.17 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 買→連6無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 68.17 | 68.17 | 68.17 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 19 | 45 | -26 | 連4買→連3賣 |
金額(元) | 129.5萬 | 306.7萬 | -177萬 | ||
均價(元) | 68.17 | 68.17 | 68.17 | ||
佔成交比重(%) | 9.5% | 22.6% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2025/02/12
開盤價
68.5
收盤價
67.6
成交張數
199
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
2025/02/12 | 67.6 | -0.7 | -1.02 | 199 | 19 | 45 | -26 | 1,331 | +3.56 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 45 | -26 |
2025/02/11 | 68.3 | -0.4 | -0.58 | 116 | 23 | 42 | -19 | 1,370 | +3.66 | 0 | 0 | +0 | 0 | 0 | +0 | 23 | 42 | -19 |
2025/02/10 | 68.7 | -1.1 | -1.58 | 84 | 9 | 26 | -17 | 1,389 | +3.71 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 26 | -17 |
2025/02/07 | 69.8 | +0.1 | +0.14 | 113 | 45 | 6 | +39 | 1,504 | +4.02 | 0 | 0 | +0 | 0 | 0 | +0 | 45 | 6 | +39 |
2025/02/06 | 69.7 | -0.3 | -0.43 | 112 | 37 | 14 | +23 | 1,465 | +3.91 | 0 | 0 | +0 | 0 | 0 | +0 | 37 | 14 | +23 |
2025/02/05 | 70 | +1.7 | +2.49 | 174 | 124 | 8 | +116 | 1,442 | +3.85 | 0 | 0 | +0 | 0 | 0 | +0 | 124 | 8 | +116 |
2025/02/04 | 68.3 | +0.3 | +0.44 | 187 | 58 | 12 | +46 | 1,326 | +3.54 | 0 | 0 | +0 | 1 | 0 | +1 | 59 | 12 | +47 |
2025/02/03 | 68 | -1.8 | -2.58 | 241 | 39 | 64 | -25 | 1,288 | +3.44 | 0 | 0 | +0 | 0 | 0 | +0 | 39 | 64 | -25 |
2025/01/22 | 69.8 | -0.2 | -0.29 | 91 | 19 | 12 | +7 | 1,313 | +3.51 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 12 | +7 |
2025/01/21 | 70 | -0.3 | -0.43 | 73 | 28 | 4 | +24 | 1,306 | +3.49 | 0 | 0 | +0 | 0 | 0 | +0 | 28 | 4 | +24 |
2025/01/20 | 70.3 | +0.5 | +0.72 | 135 | 48 | 5 | +43 | 1,300 | +3.47 | 0 | 0 | +0 | 0 | 0 | +0 | 48 | 5 | +43 |
2025/01/17 | 69.8 | +0.3 | +0.43 | 171 | 52 | 28 | +24 | 1,257 | +3.36 | 0 | 0 | +0 | 0 | 0 | +0 | 52 | 28 | +24 |
2025/01/16 | 69.5 | +1.2 | +1.76 | 137 | 66 | 0 | +66 | 1,233 | +3.29 | 0 | 0 | +0 | 0 | 0 | +0 | 66 | 0 | +66 |
2025/01/15 | 68.3 | -0.5 | -0.73 | 50 | 11 | 14 | -3 | 1,175 | +3.14 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 14 | -3 |
2025/01/14 | 68.8 | +1.3 | +1.93 | 61 | 27 | 6 | +21 | 1,178 | +3.15 | 0 | 0 | +0 | 3 | 0 | +3 | 30 | 6 | +24 |
2025/01/13 | 67.5 | -2.2 | -3.16 | 281 | 59 | 72 | -13 | 1,165 | +3.11 | 0 | 0 | +0 | 6 | 0 | +6 | 65 | 72 | -7 |
2025/01/10 | 69.7 | -1.1 | -1.55 | 182 | 54 | 6 | +48 | 1,178 | +3.15 | 0 | 0 | +0 | 6 | 0 | +6 | 60 | 6 | +54 |
2025/01/09 | 70.8 | -2.1 | -2.88 | 194 | 54 | 45 | +9 | 1,131 | +3.02 | 0 | 0 | +0 | 4 | 0 | +4 | 58 | 45 | +13 |
2025/01/08 | 72.9 | -0.1 | -0.14 | 85 | 21 | 5 | +16 | 1,134 | +3.03 | 0 | 0 | +0 | 0 | 0 | +0 | 21 | 5 | +16 |
2025/01/07 | 73 | +1.7 | +2.38 | 285 | 113 | 25 | +88 | 1,118 | +2.98 | 0 | 0 | +0 | 4 | 0 | +4 | 117 | 25 | +92 |
2025/01/06 | 71.3 | +1.6 | +2.3 | 179 | 108 | 12 | +96 | 1,029 | +2.75 | 0 | 0 | +0 | 2 | 0 | +2 | 110 | 12 | +98 |
2025/01/03 | 69.7 | +0.4 | +0.58 | 159 | 15 | 20 | -5 | 942 | +2.51 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 20 | -5 |
2025/01/02 | 69.3 | -0.6 | -0.86 | 72 | 18 | 12 | +6 | 956 | +2.55 | 0 | 0 | +0 | 0 | 1 | -1 | 18 | 13 | +5 |
2024/12/31 | 69.9 | +0.7 | +1.01 | 105 | 29 | 7 | +22 | 1,003 | +2.68 | 0 | 0 | +0 | 6 | 0 | +6 | 35 | 7 | +28 |
2024/12/30 | 69.2 | -0.8 | -1.14 | 207 | 53 | 45 | +8 | 1,013 | +2.7 | 0 | 0 | +0 | 1 | 1 | +0 | 54 | 46 | +8 |
2024/12/27 | 70 | -1.4 | -1.96 | 119 | 24 | 14 | +10 | 1,042 | +2.78 | 0 | 0 | +0 | 2 | 1 | +1 | 26 | 15 | +11 |
2024/12/26 | 71.4 | +0 | +0 | 144 | 57 | 17 | +40 | 1,055 | +2.82 | 0 | 0 | +0 | 0 | 0 | +0 | 57 | 17 | +40 |
2024/12/25 | 71.4 | +0.8 | +1.13 | 76 | 39 | 5 | +34 | 1,049 | +2.8 | 0 | 0 | +0 | 0 | 0 | +0 | 39 | 5 | +34 |
2024/12/24 | 70.6 | +0.4 | +0.57 | 80 | 28 | 25 | +3 | 1,015 | +2.71 | 0 | 0 | +0 | 0 | 0 | +0 | 28 | 25 | +3 |
2024/12/23 | 70.2 | +1.2 | +1.74 | 117 | 53 | 4 | +49 | 1,032 | +2.75 | 0 | 0 | +0 | 1 | 0 | +1 | 54 | 4 | +50 |
2024/12/20 | 69 | -0.1 | -0.14 | 65 | 15 | 27 | -12 | 1,033 | +2.76 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 27 | -12 |
2024/12/19 | 69.1 | -0.7 | -1 | 122 | 50 | 27 | +23 | 1,037 | +2.77 | 0 | 0 | +0 | 3 | 1 | +2 | 53 | 28 | +25 |
2024/12/18 | 69.8 | +0.4 | +0.58 | 93 | 23 | 22 | +1 | 1,013 | +2.7 | 0 | 0 | +0 | 0 | 0 | +0 | 23 | 22 | +1 |
2024/12/17 | 69.4 | +0.5 | +0.73 | 137 | 64 | 19 | +45 | 1,012 | +2.7 | 0 | 0 | +0 | 0 | 1 | -1 | 64 | 20 | +44 |
2024/12/16 | 68.9 | -2.8 | -3.91 | 351 | 93 | 53 | +40 | 967 | +2.58 | 0 | 0 | +0 | 10 | 10 | +0 | 103 | 63 | +40 |
2024/12/13 | 71.7 | -1.6 | -2.18 | 200 | 20 | 24 | -4 | 927 | +2.47 | 0 | 0 | +0 | 0 | 0 | +0 | 20 | 24 | -4 |
2024/12/12 | 73.3 | -0.2 | -0.27 | 78 | 19 | 15 | +4 | 959 | +2.56 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 15 | +4 |
2024/12/11 | 73.5 | +0 | +0 | 82 | 18 | 5 | +13 | 955 | +2.55 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 5 | +13 |
2024/12/10 | 73.5 | -1 | -1.34 | 72 | 12 | 24 | -12 | 988 | +2.64 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 24 | -12 |
2024/12/09 | 74.5 | -0.9 | -1.19 | 239 | 109 | 31 | +78 | 1,030 | +2.75 | 0 | 0 | +0 | 0 | 0 | +0 | 109 | 31 | +78 |
2024/12/06 | 75.4 | +0.3 | +0.4 | 256 | 82 | 34 | +48 | 952 | +2.54 | 0 | 0 | +0 | 0 | 0 | +0 | 82 | 34 | +48 |
2024/12/05 | 75.1 | +1.3 | +1.76 | 323 | 109 | 21 | +88 | 904 | +2.41 | 0 | 0 | +0 | 0 | 0 | +0 | 109 | 21 | +88 |
2024/12/04 | 73.8 | +1.3 | +1.79 | 164 | 91 | 15 | +76 | 816 | +2.18 | 0 | 0 | +0 | 0 | 0 | +0 | 91 | 15 | +76 |
2024/12/03 | 72.5 | -0.7 | -0.96 | 146 | 31 | 34 | -3 | 740 | +1.97 | 0 | 0 | +0 | 3 | 1 | +2 | 34 | 35 | -1 |
2024/12/02 | 73.2 | +0.9 | +1.24 | 82 | 12 | 8 | +4 | 740 | +1.97 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 8 | +4 |
2024/11/29 | 72.3 | +0.8 | +1.12 | 80 | 13 | 22 | -9 | 757 | +2.02 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 22 | -9 |
2024/11/28 | 71.5 | -0.8 | -1.11 | 268 | 72 | 55 | +17 | 798 | +2.13 | 0 | 0 | +0 | 0 | 0 | +0 | 72 | 55 | +17 |
2024/11/27 | 72.3 | -2.4 | -3.21 | 219 | 15 | 68 | -53 | 777 | +2.07 | 0 | 0 | +0 | 2 | 0 | +2 | 17 | 68 | -51 |
2024/11/26 | 74.7 | -0.1 | -0.13 | 160 | 24 | 33 | -9 | 828 | +2.21 | 0 | 0 | +0 | 0 | 0 | +0 | 24 | 33 | -9 |
2024/11/25 | 74.8 | +2.6 | +3.6 | 580 | 176 | 141 | +35 | 835 | +2.23 | 0 | 0 | +0 | 0 | 0 | +0 | 176 | 141 | +35 |
2024/11/22 | 72.2 | +0 | +0 | 126 | 52 | 4 | +48 | 804 | +2.15 | 0 | 0 | +0 | 0 | 0 | +0 | 52 | 4 | +48 |
2024/11/21 | 72.2 | +0.7 | +0.98 | 96 | 41 | 2 | +39 | 765 | +2.04 | 0 | 0 | +0 | 0 | 0 | +0 | 41 | 2 | +39 |
2024/11/20 | 71.5 | -0.5 | -0.69 | 142 | 35 | 14 | +21 | 728 | +1.94 | 0 | 0 | +0 | 0 | 0 | +0 | 35 | 14 | +21 |
2024/11/19 | 72 | +1.5 | +2.13 | 113 | 52 | 14 | +38 | 700 | +1.87 | 0 | 0 | +0 | 2 | 0 | +2 | 54 | 14 | +40 |
2024/11/18 | 70.5 | -1.6 | -2.22 | 318 | 55 | 119 | -64 | 628 | +1.68 | 0 | 0 | +0 | 0 | 0 | +0 | 55 | 119 | -64 |
2024/11/15 | 72.1 | -0.1 | -0.14 | 254 | 55 | 57 | -2 | 643 | +1.72 | 0 | 0 | +0 | 21 | 0 | +21 | 76 | 57 | +19 |
2024/11/14 | 72.2 | -0.8 | -1.1 | 274 | 16 | 140 | -124 | 638 | +1.7 | 0 | 0 | +0 | 9 | 0 | +9 | 25 | 140 | -115 |
2024/11/13 | 73 | +0.3 | +0.41 | 243 | 30 | 47 | -17 | 704 | +1.88 | 0 | 0 | +0 | 1 | 1 | +0 | 31 | 48 | -17 |
2024/11/12 | 72.7 | -1.9 | -2.55 | 278 | 36 | 80 | -44 | 730 | +1.95 | 0 | 0 | +0 | 0 | 0 | +0 | 36 | 80 | -44 |
2024/11/11 | 74.6 | +0 | +0 | 318 | 122 | 48 | +74 | 861 | +2.3 | 0 | 0 | +0 | 1 | 1 | +0 | 123 | 49 | +74 |
2024/11/08 | 74.6 | +0.1 | +0.13 | 955 | 230 | 327 | -97 | 753 | +2.01 | 0 | 0 | +0 | 1 | 1 | +0 | 231 | 328 | -97 |
2024/11/07 | 74.5 | +0.8 | +1.09 | 236 | 53 | 43 | +10 | 806 | +2.15 | 0 | 0 | +0 | 0 | 0 | +0 | 53 | 43 | +10 |
2024/11/06 | 73.7 | +0.4 | +0.55 | 447 | 124 | 53 | +71 | 796 | +2.12 | 0 | 0 | +0 | 0 | 12 | -12 | 124 | 65 | +59 |
2024/11/05 | 73.3 | -1.9 | -2.53 | 398 | 34 | 133 | -99 | 724 | +1.93 | 0 | 0 | +0 | 1 | 1 | +0 | 35 | 134 | -99 |
2024/11/04 | 75.2 | +1.8 | +2.45 | 587 | 99 | 155 | -56 | 814 | +2.17 | 0 | 0 | +0 | 2 | 2 | +0 | 101 | 157 | -56 |
2024/11/01 | 73.4 | +0.3 | +0.41 | 305 | 86 | 77 | +9 | 880 | +2.35 | 0 | 0 | +0 | 0 | 0 | +0 | 86 | 77 | +9 |
2024/10/30 | 73.1 | -0.9 | -1.22 | 392 | 102 | 94 | +8 | 938 | +2.5 | 0 | 0 | +0 | 0 | 0 | +0 | 102 | 94 | +8 |
2024/10/29 | 74 | -0.7 | -0.94 | 451 | 118 | 88 | +30 | 919 | +2.45 | 0 | 0 | +0 | 1 | 1 | +0 | 119 | 89 | +30 |
2024/10/28 | 74.7 | -3.4 | -4.35 | 1,011 | 304 | 168 | +136 | 901 | +2.4 | 0 | 0 | +0 | 0 | 0 | +0 | 304 | 168 | +136 |
2024/10/25 | 78.1 | -2.2 | -2.74 | 1,558 | 425 | 209 | +216 | 765 | +2.04 | 0 | 0 | +0 | 0 | 0 | +0 | 425 | 209 | +216 |
2024/10/24 | 80.3 | -1.8 | -2.19 | 5,276 | 912 | 1,193 | -281 | 528 | +1.41 | 0 | 0 | +0 | 20 | 7 | +13 | 932 | 1,200 | -268 |
2024/10/23 | 82.1 | -0.9 | -1.08 | 2,084 | 380 | 517 | -137 | 766 | +2.04 | 0 | 0 | +0 | 1 | 1 | +0 | 381 | 518 | -137 |
2024/10/22 | 83 | +0.6 | +0.73 | 5,477 | 1,133 | 960 | +173 | 897 | +2.39 | 0 | 0 | +0 | 2 | 2 | +0 | 1,135 | 962 | +173 |
2024/10/21 | 82.4 | +4.6 | +5.91 | 13,114 | 2,128 | 2,952 | -824 | 684 | +1.83 | 0 | 0 | +0 | 15 | 15 | +0 | 2,143 | 2,967 | -824 |
2024/10/18 | 77.8 | +6 | +8.36 | 6,591 | 925 | 560 | +365 | 1,364 | +3.64 | 0 | 0 | +0 | 4 | 4 | +0 | 929 | 564 | +365 |
2024/10/17 | 71.8 | +1 | +1.41 | 215 | 52 | 26 | +26 | 943 | +2.52 | 0 | 0 | +0 | 0 | 0 | +0 | 52 | 26 | +26 |
2024/10/16 | 70.8 | -0.9 | -1.26 | 168 | 25 | 60 | -35 | 919 | +2.45 | 0 | 0 | +0 | 0 | 0 | +0 | 25 | 60 | -35 |
2024/10/15 | 71.7 | +2 | +2.87 | 453 | 107 | 81 | +26 | 959 | +2.56 | 0 | 0 | +0 | 0 | 0 | +0 | 107 | 81 | +26 |
2024/10/14 | 69.7 | +0 | +0 | 117 | 26 | 47 | -21 | 900 | +2.4 | 0 | 0 | +0 | 0 | 0 | +0 | 26 | 47 | -21 |
2024/10/11 | 69.7 | -0.8 | -1.13 | 247 | 29 | 87 | -58 | 899 | +2.4 | 0 | 0 | +0 | 0 | 0 | +0 | 29 | 87 | -58 |
2024/10/09 | 70.5 | -1.9 | -2.62 | 516 | 52 | 137 | -85 | 1,001 | +2.67 | 0 | 0 | +0 | 1 | 1 | +0 | 53 | 138 | -85 |
2024/10/08 | 72.4 | -1.7 | -2.29 | 483 | 96 | 149 | -53 | 1,042 | +2.78 | 0 | 0 | +0 | 0 | 0 | +0 | 96 | 149 | -53 |
2024/10/07 | 74.1 | +2.5 | +3.49 | 521 | 199 | 60 | +139 | 960 | +2.56 | 0 | 0 | +0 | 0 | 0 | +0 | 199 | 60 | +139 |
2024/10/04 | 71.6 | -0.8 | -1.1 | 197 | 44 | 73 | -29 | 846 | +2.26 | 0 | 0 | +0 | 0 | 0 | +0 | 44 | 73 | -29 |
2024/10/01 | 72.4 | +1.1 | +1.54 | 396 | 88 | 99 | -11 | 952 | +2.54 | 0 | 0 | +0 | 3 | 4 | -1 | 91 | 103 | -12 |
2024/09/30 | 71.3 | -1.5 | -2.06 | 265 | 43 | 25 | +18 | 956 | +2.55 | 0 | 0 | +0 | 1 | 1 | +0 | 44 | 26 | +18 |
2024/09/27 | 72.8 | -0.9 | -1.22 | 345 | 91 | 64 | +27 | 966 | +2.58 | 0 | 0 | +0 | 1 | 1 | +0 | 92 | 65 | +27 |
2024/09/26 | 73.7 | -0.8 | -1.07 | 500 | 169 | 57 | +112 | 968 | +2.59 | 0 | 0 | +0 | 0 | 0 | +0 | 169 | 57 | +112 |
2024/09/25 | 74.5 | -0.2 | -0.27 | 479 | 154 | 82 | +72 | 892 | +2.38 | 0 | 0 | +0 | 0 | 0 | +0 | 154 | 82 | +72 |
2024/09/24 | 74.7 | -1.1 | -1.45 | 736 | 179 | 144 | +35 | 818 | +2.18 | 0 | 0 | +0 | 0 | 0 | +0 | 179 | 144 | +35 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。