6532
66
TWD-2.50 (-3.65%)
2025.06.27收盤
瑞耘-法人買賣
瑞耘最新法人買賣狀況
整理瑞耘最新交易日(2025/06/27) 法人買賣狀況。買進部分三大法人合計買進111張、佔全市場比重的8.29%;其中外資買進109張、佔全市場比重的8.14%;自營商買進2張、佔全市場比重的0.15%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出237張、佔全市場比重的17.7%;其中外資賣出233張、佔全市場比重的17.4%;自營商賣出4張、佔全市場比重的0.3%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對瑞耘持股淨買入(+)/淨賣出(-)張數為-126張,均價為NT$67.42元。
開盤價
68.9
收盤價
66
當日範圍
65.9 - 69.2
成交張數
1,339
開盤價(昨)
65.6
收盤價(昨)
68.5
昨日範圍
65.5 - 70.6
成交張數(昨)
4,562
成交金額
9027.15萬
成交金額(昨)
3.13億
52週範圍
52.1 - 86.4
發行股數
3745萬
市值
25億
三大法人買賣超-當日
資料時間:2025/06/27
開盤價
68.9
收盤價
66
成交張數
1,339
06/27當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 109 | 233 | -124 | 連2買→連2賣 |
金額(元) | 734.8萬 | 1570.8萬 | -836萬 | ||
均價(元) | 67.42 | 67.42 | 67.42 | ||
佔成交比重(%) | 8.1% | 17.4% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 67.42 | 67.42 | 67.42 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 2 | 4 | -2 | 連6無→賣 |
金額(元) | 13.5萬 | 27.0萬 | -13萬 | ||
均價(元) | 67.42 | 67.42 | 67.42 | ||
佔成交比重(%) | 0.1% | 0.3% | 不適用 | ||
三大法人 | 張數 | 111 | 237 | -126 | 連2買→連2賣 |
金額(元) | 748.3萬 | 1597.8萬 | -849萬 | ||
均價(元) | 67.42 | 67.42 | 67.42 | ||
佔成交比重(%) | 8.3% | 17.7% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2025/06/27
開盤價
68.9
收盤價
66
成交張數
1,339
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
2025/06/30 | 63.1 | -2.9 | -4.39 | 480 | 87 | 108 | -21 | 532 | +1.42 | 0 | 0 | +0 | 1 | 1 | +0 | 88 | 109 | -21 |
2025/06/27 | 66 | -2.5 | -3.65 | 1,339 | 109 | 233 | -124 | 541 | +1.45 | 0 | 0 | +0 | 2 | 4 | -2 | 111 | 237 | -126 |
2025/06/26 | 68.5 | +2.9 | +4.42 | 4,562 | 247 | 486 | -239 | 626 | +1.67 | 0 | 0 | +0 | 2 | 2 | +0 | 249 | 488 | -239 |
2025/06/25 | 65.6 | +5.9 | +9.88 | 865 | 82 | 41 | +41 | 857 | +2.29 | 0 | 0 | +0 | 7 | 7 | +0 | 89 | 48 | +41 |
2025/06/24 | 59.7 | +0.9 | +1.53 | 47 | 17 | 7 | +10 | 816 | +2.18 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 7 | +10 |
2025/06/23 | 58.8 | +0.1 | +0.17 | 45 | 9 | 25 | -16 | 833 | +2.23 | 0 | 0 | +0 | 5 | 5 | +0 | 14 | 30 | -16 |
2025/06/20 | 58.7 | -0.1 | -0.17 | 95 | 3 | 20 | -17 | 849 | +2.27 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 20 | -17 |
2025/06/19 | 58.8 | +0 | +0 | 38 | 7 | 1 | +6 | 943 | +2.52 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 1 | +6 |
2025/06/18 | 58.8 | -0.4 | -0.68 | 61 | 16 | 3 | +13 | 937 | +2.5 | 0 | 0 | +0 | 3 | 0 | +3 | 19 | 3 | +16 |
2025/06/17 | 59.2 | -0.3 | -0.5 | 43 | 0 | 7 | -7 | 924 | +2.47 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 7 | -7 |
2025/06/16 | 59.5 | +0 | +0 | 32 | 1 | 11 | -10 | 931 | +2.49 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 11 | -10 |
2025/06/13 | 59.5 | -1 | -1.65 | 89 | 10 | 36 | -26 | 941 | +2.51 | 0 | 0 | +0 | 0 | 7 | -7 | 10 | 43 | -33 |
2025/06/12 | 60.5 | -2 | +1 | 102 | 35 | 3 | +32 | 987 | +2.64 | 0 | 0 | +0 | 0 | 0 | +0 | 35 | 3 | +32 |
2025/06/11 | 62.5 | +0 | +0 | 160 | 42 | 17 | +25 | 955 | +2.55 | 0 | 0 | +0 | 0 | 0 | +0 | 42 | 17 | +25 |
2025/06/10 | 62.5 | +2.8 | +4.69 | 406 | 68 | 69 | -1 | 931 | +2.49 | 0 | 0 | +0 | 3 | 7 | -4 | 71 | 76 | -5 |
2025/06/09 | 59.7 | +0.2 | +0.34 | 82 | 1 | 15 | -14 | 941 | +2.51 | 0 | 0 | +0 | 1 | 3 | -2 | 2 | 18 | -16 |
2025/06/06 | 59.5 | -1.9 | -3.09 | 237 | 18 | 62 | -44 | 954 | +2.55 | 0 | 0 | +0 | 3 | 3 | +0 | 21 | 65 | -44 |
2025/06/05 | 61.4 | -0.5 | -0.81 | 55 | 6 | 32 | -26 | 998 | +2.67 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 32 | -26 |
2025/06/04 | 61.9 | +1.1 | +1.81 | 80 | 14 | 21 | -7 | 1,024 | +2.74 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 21 | -7 |
2025/06/03 | 60.8 | +0.7 | +1.16 | 35 | 8 | 20 | -12 | 1,229 | +3.28 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 20 | -12 |
2025/06/02 | 60.1 | -1.7 | -2.75 | 90 | 6 | 35 | -29 | 1,332 | +3.56 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 35 | -29 |
2025/05/29 | 61.8 | +0.2 | +0.32 | 109 | 22 | 8 | +14 | 1,432 | +3.83 | 0 | 0 | +0 | 0 | 4 | -4 | 22 | 12 | +10 |
2025/05/28 | 61.6 | -0.6 | -0.96 | 48 | 2 | 5 | -3 | 1,418 | +3.79 | 0 | 0 | +0 | 1 | 0 | +1 | 3 | 5 | -2 |
2025/05/27 | 62.2 | -0.7 | -1.11 | 29 | 1 | 6 | -5 | 1,421 | +3.8 | 0 | 0 | +0 | 1 | 0 | +1 | 2 | 6 | -4 |
2025/05/26 | 62.9 | -0.2 | -0.32 | 50 | 4 | 4 | +0 | 1,426 | +3.81 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 4 | +0 |
2025/05/23 | 63.1 | -0.2 | -0.32 | 24 | 3 | 5 | -2 | 1,426 | +3.81 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 5 | -2 |
2025/05/22 | 63.3 | -0.1 | -0.16 | 25 | 3 | 3 | +0 | 1,428 | +3.81 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 3 | +0 |
2025/05/21 | 63.4 | +0.5 | +0.79 | 23 | 5 | 5 | +0 | 1,428 | +3.81 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 5 | +0 |
2025/05/20 | 62.9 | +0 | +0 | 30 | 6 | 6 | +0 | 1,443 | +3.85 | 0 | 0 | +0 | 1 | 0 | +1 | 7 | 6 | +1 |
2025/05/19 | 62.9 | -1.1 | -1.72 | 66 | 5 | 46 | -41 | 1,443 | +3.85 | 0 | 0 | +0 | 0 | 1 | -1 | 5 | 47 | -42 |
2025/05/16 | 64 | -0.4 | -0.62 | 29 | 3 | 7 | -4 | 1,484 | +3.96 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 7 | -4 |
2025/05/15 | 64.4 | -0.6 | -0.92 | 63 | 4 | 9 | -5 | 1,488 | +3.97 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 9 | -5 |
2025/05/14 | 65 | +1.1 | +1.72 | 240 | 115 | 10 | +105 | 1,493 | +3.99 | 0 | 0 | +0 | 0 | 1 | -1 | 115 | 11 | +104 |
2025/05/13 | 63.9 | +0.4 | +0.63 | 91 | 11 | 33 | -22 | 1,411 | +3.77 | 0 | 0 | +0 | 0 | 2 | -2 | 11 | 35 | -24 |
2025/05/12 | 63.5 | +0.6 | +0.95 | 57 | 14 | 5 | +9 | 1,433 | +3.83 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 5 | +9 |
2025/05/09 | 62.9 | +1 | +1.62 | 77 | 23 | 7 | +16 | 1,436 | +3.84 | 0 | 0 | +0 | 0 | 0 | +0 | 23 | 7 | +16 |
2025/05/08 | 61.9 | +1.3 | +2.15 | 46 | 18 | 3 | +15 | 1,420 | +3.79 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 3 | +15 |
2025/05/07 | 60.6 | -0.9 | -1.46 | 98 | 14 | 8 | +6 | 1,405 | +3.75 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 8 | +6 |
2025/05/06 | 61.5 | -1.8 | -2.84 | 107 | 29 | 15 | +14 | 1,400 | +3.74 | 0 | 0 | +0 | 0 | 0 | +0 | 29 | 15 | +14 |
2025/05/05 | 63.3 | -1.2 | -1.86 | 75 | 13 | 48 | -35 | 1,386 | +3.7 | 0 | 0 | +0 | 1 | 1 | +0 | 14 | 49 | -35 |
2025/05/02 | 64.5 | +2.2 | +3.53 | 99 | 13 | 24 | -11 | 1,420 | +3.79 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 24 | -11 |
2025/04/30 | 62.3 | +0.1 | +0.16 | 64 | 5 | 5 | +0 | 1,432 | +3.83 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 5 | +0 |
2025/04/29 | 62.2 | +1 | +1.63 | 109 | 50 | 4 | +46 | 1,432 | +3.83 | 0 | 0 | +0 | 0 | 1 | -1 | 50 | 5 | +45 |
2025/04/28 | 61.2 | -0.3 | -0.49 | 27 | 7 | 2 | +5 | 1,422 | +3.8 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 2 | +5 |
2025/04/25 | 61.5 | +1.6 | +2.67 | 95 | 49 | 19 | +30 | 1,379 | +3.68 | 0 | 0 | +0 | 0 | 0 | +0 | 49 | 19 | +30 |
2025/04/24 | 59.9 | +0.1 | +0.17 | 32 | 7 | 5 | +2 | 1,348 | +3.6 | 0 | 0 | +0 | 1 | 0 | +1 | 8 | 5 | +3 |
2025/04/23 | 59.8 | +3.3 | +5.84 | 102 | 46 | 8 | +38 | 1,346 | +3.6 | 0 | 0 | +0 | 0 | 0 | +0 | 46 | 8 | +38 |
2025/04/22 | 56.5 | -0.9 | -1.57 | 63 | 15 | 13 | +2 | 1,307 | +3.49 | 0 | 0 | +0 | 4 | 0 | +4 | 19 | 13 | +6 |
2025/04/21 | 57.4 | -2.9 | -4.81 | 100 | 23 | 37 | -14 | 1,302 | +3.48 | 0 | 0 | +0 | 1 | 1 | +0 | 24 | 38 | -14 |
2025/04/18 | 60.3 | -0.4 | -0.66 | 29 | 6 | 4 | +2 | 1,320 | +3.53 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 4 | +2 |
2025/04/17 | 60.7 | +0.3 | +0.5 | 10 | 6 | 1 | +5 | 1,317 | +3.52 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 1 | +5 |
2025/04/16 | 60.4 | -1.3 | -2.11 | 78 | 22 | 27 | -5 | 1,403 | +3.75 | 0 | 0 | +0 | 2 | 0 | +2 | 24 | 27 | -3 |
2025/04/15 | 61.7 | +2.5 | +4.22 | 81 | 45 | 11 | +34 | 1,425 | +3.81 | 0 | 0 | +0 | 0 | 0 | +0 | 45 | 11 | +34 |
2025/04/14 | 59.2 | +1.1 | +1.89 | 171 | 56 | 82 | -26 | 1,391 | +3.72 | 0 | 0 | +0 | 1 | 2 | -1 | 57 | 84 | -27 |
2025/04/11 | 58.1 | +0.8 | +1.4 | 167 | 64 | 47 | +17 | 1,414 | +3.78 | 0 | 0 | +0 | 0 | 6 | -6 | 64 | 53 | +11 |
2025/04/10 | 57.3 | +5.2 | +9.98 | 268 | 119 | 36 | +83 | 1,377 | +3.68 | 0 | 0 | +0 | 0 | 0 | +0 | 119 | 36 | +83 |
2025/04/09 | 52.1 | -5.7 | -9.86 | 428 | 119 | 141 | -22 | 1,292 | +3.45 | 0 | 0 | +0 | 1 | 1 | +0 | 120 | 142 | -22 |
2025/04/08 | 57.8 | -6.4 | -9.97 | 483 | 36 | 158 | -122 | 1,304 | +3.48 | 0 | 0 | +0 | 0 | 0 | +0 | 36 | 158 | -122 |
2025/04/02 | 71.3 | +1.8 | +2.59 | 172 | 44 | 22 | +22 | 1,430 | +3.82 | 0 | 0 | +0 | 0 | 0 | +0 | 44 | 22 | +22 |
2025/04/01 | 69.5 | +2.2 | +3.27 | 140 | 78 | 10 | +68 | 1,432 | +3.83 | 0 | 0 | +0 | 3 | 2 | +1 | 81 | 12 | +69 |
2025/03/31 | 67.3 | -2 | -2.89 | 216 | 34 | 107 | -73 | 1,363 | +3.64 | 0 | 0 | +0 | 0 | 5 | -5 | 34 | 112 | -78 |
2025/03/28 | 69.3 | -1.2 | -1.7 | 152 | 42 | 27 | +15 | 1,431 | +3.82 | 0 | 0 | +0 | 0 | 0 | +0 | 42 | 27 | +15 |
2025/03/27 | 70.5 | -1.3 | -1.81 | 118 | 23 | 6 | +17 | 1,416 | +3.78 | 0 | 0 | +0 | 0 | 0 | +0 | 23 | 6 | +17 |
2025/03/26 | 71.8 | +0.2 | +0.28 | 67 | 11 | 4 | +7 | 1,399 | +3.74 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 4 | +7 |
2025/03/25 | 71.6 | +0.3 | +0.42 | 71 | 8 | 6 | +2 | 1,392 | +3.72 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 6 | +2 |
2025/03/24 | 71.3 | -0.6 | -0.83 | 136 | 17 | 12 | +5 | 1,397 | +3.73 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 12 | +5 |
2025/03/21 | 71.9 | +0.2 | +0.28 | 123 | 33 | 19 | +14 | 1,425 | +3.81 | 0 | 0 | +0 | 0 | 0 | +0 | 33 | 19 | +14 |
2025/03/20 | 71.7 | +1.8 | +2.58 | 246 | 41 | 15 | +26 | 1,411 | +3.77 | 0 | 0 | +0 | 0 | 0 | +0 | 41 | 15 | +26 |
2025/03/19 | 69.9 | +0 | +0 | 203 | 48 | 17 | +31 | 1,385 | +3.7 | 0 | 0 | +0 | 0 | 6 | -6 | 48 | 23 | +25 |
2025/03/18 | 69.9 | +0.9 | +1.3 | 93 | 29 | 13 | +16 | 1,354 | +3.62 | 0 | 0 | +0 | 0 | 0 | +0 | 29 | 13 | +16 |
2025/03/17 | 69 | +0.3 | +0.44 | 49 | 11 | 11 | +0 | 1,338 | +3.57 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 11 | +0 |
2025/03/14 | 68.7 | +1.1 | +1.63 | 56 | 26 | 8 | +18 | 1,338 | +3.57 | 0 | 0 | +0 | 1 | 0 | +1 | 27 | 8 | +19 |
2025/03/13 | 67.6 | -1.7 | -2.45 | 87 | 17 | 26 | -9 | 1,347 | +3.6 | 0 | 0 | +0 | 0 | 1 | -1 | 17 | 27 | -10 |
2025/03/12 | 69.3 | +0.8 | +1.17 | 135 | 86 | 4 | +82 | 1,356 | +3.62 | 0 | 0 | +0 | 1 | 0 | +1 | 87 | 4 | +83 |
2025/03/11 | 68.5 | -0.8 | -1.15 | 87 | 20 | 39 | -19 | 1,274 | +3.4 | 0 | 0 | +0 | 0 | 0 | +0 | 20 | 39 | -19 |
2025/03/10 | 69.3 | +0.1 | +0.14 | 91 | 12 | 27 | -15 | 1,335 | +3.57 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 27 | -15 |
2025/03/07 | 69.2 | -0.2 | -0.29 | 76 | 23 | 8 | +15 | 1,350 | +3.61 | 0 | 0 | +0 | 0 | 0 | +0 | 23 | 8 | +15 |
2025/03/06 | 69.4 | -0.7 | -1 | 110 | 18 | 28 | -10 | 1,335 | +3.57 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 28 | -10 |
2025/03/05 | 70.1 | +1.3 | +1.89 | 251 | 121 | 24 | +97 | 1,345 | +3.59 | 0 | 0 | +0 | 0 | 1 | -1 | 121 | 25 | +96 |
2025/03/04 | 68.8 | +1.8 | +2.69 | 128 | 64 | 23 | +41 | 1,254 | +3.35 | 0 | 0 | +0 | 0 | 0 | +0 | 64 | 23 | +41 |
2025/03/03 | 67 | -0.8 | -1.18 | 134 | 0 | 89 | -89 | 1,213 | +3.24 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 89 | -89 |
2025/02/27 | 67.8 | -0.8 | -1.17 | 126 | 13 | 36 | -23 | 1,302 | +3.48 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 36 | -23 |
2025/02/26 | 68.6 | -0.4 | -0.58 | 79 | 3 | 4 | -1 | 1,325 | +3.54 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 4 | -1 |
2025/02/25 | 69 | -1.2 | -1.71 | 94 | 5 | 52 | -47 | 1,392 | +3.72 | 0 | 0 | +0 | 0 | 4 | -4 | 5 | 56 | -51 |
2025/02/24 | 70.2 | +0.7 | +1.01 | 147 | 51 | 3 | +48 | 1,439 | +3.84 | 0 | 0 | +0 | 0 | 0 | +0 | 51 | 3 | +48 |
2025/02/21 | 69.5 | +0.3 | +0.43 | 120 | 35 | 5 | +30 | 1,393 | +3.72 | 0 | 0 | +0 | 0 | 0 | +0 | 35 | 5 | +30 |
2025/02/20 | 69.2 | -0.2 | -0.29 | 112 | 12 | 39 | -27 | 1,389 | +3.71 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 39 | -27 |
2025/02/19 | 69.4 | +1.3 | +1.91 | 187 | 82 | 17 | +65 | 1,482 | +3.96 | 0 | 0 | +0 | 0 | 0 | +0 | 82 | 17 | +65 |
2025/02/18 | 68.1 | +0 | +0 | 65 | 12 | 7 | +5 | 1,417 | +3.79 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 7 | +5 |
2025/02/17 | 68.1 | +0.1 | +0.15 | 141 | 53 | 18 | +35 | 1,442 | +3.85 | 0 | 0 | +0 | 0 | 0 | +0 | 53 | 18 | +35 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。