瑞耘－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

瑞耘最新法人買賣狀況

整理瑞耘最新交易日(2025/09/18) 法人買賣狀況。買進部分三大法人合計買進87張、佔全市場比重的54.37%；其中外資買進87張、佔全市場比重的54.37%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出26張、佔全市場比重的16.25%；其中外資賣出26張、佔全市場比重的16.25%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對瑞耘持股淨買入(+)/淨賣出(-)張數為+61張，均價為NT$61.1元。

開盤價

60.3

收盤價

61.2

當日範圍

60.3 - 61.5

成交張數

160

開盤價(昨)

60.2

收盤價(昨)

60.2

昨日範圍

60.1 - 60.9

成交張數(昨)

成交金額

977.64萬

成交金額(昨)

586.66萬

52週範圍

52.1 - 83

發行股數

3745萬

市值

23億

三大法人買賣超－當日

資料時間：2025/09/18

開盤價

60.3

收盤價

61.2

成交張數

160

09/18當日		買進	賣出	買賣超	連買連賣
外資	張數	87	26	+61	賣→連5買
	金額(元)	531.6萬	158.9萬	+373萬
	均價(元)	61.10	61.10	61.10
	佔成交比重(%)	54.4%	16.3%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	61.10	61.10	61.10
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	買→連5無
	金額(元)	0	0	0
	均價(元)	61.10	61.10	61.10
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	87	26	+61	賣→連5買
	金額(元)	531.6萬	158.9萬	+373萬
	均價(元)	61.10	61.10	61.10
	佔成交比重(%)	54.4%	16.3%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/09/18

開盤價

60.3

收盤價

61.2

成交張數

160

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/09/18	61.2	+1	+1.66	160	87	26	+61	910	+2.43	0	0	+0	0	0	+0	87	26	+61
2025/09/17	60.2	+0.1	+0.17	97	38	20	+18	847	+2.26	0	0	+0	0	0	+0	38	20	+18
2025/09/16	60.1	+1.3	+2.21	106	56	4	+52	829	+2.21	0	0	+0	0	0	+0	56	4	+52
2025/09/15	58.8	-0.6	-1.01	217	54	41	+13	777	+2.08	0	0	+0	3	3	+0	57	44	+13
2025/09/12	59.4	-0.2	-0.34	157	49	37	+12	762	+2.04	0	0	+0	1	1	+0	50	38	+12
2025/09/11	59.6	-1.3	-2.13	334	38	103	-65	745	+1.99	0	0	+0	4	3	+1	42	106	-64
2025/09/10	60.9	+1	+1.67	178	65	17	+48	777	+2.08	0	0	+0	0	0	+0	65	17	+48
2025/09/09	59.9	+0	+0	577	113	146	-33	725	+1.94	0	0	+0	0	0	+0	113	146	-33
2025/09/08	59.9	-3.5	-5.52	637	67	287	-220	741	+1.98	0	0	+0	3	3	+0	70	290	-220
2025/09/05	63.4	-0.5	-0.78	68	10	14	-4	948	+2.53	0	0	+0	0	0	+0	10	14	-4
2025/09/04	63.9	-0.3	-0.47	95	30	22	+8	951	+2.54	0	0	+0	0	0	+0	30	22	+8
2025/09/03	64.2	+1.5	+2.39	124	47	13	+34	942	+2.52	0	0	+0	0	0	+0	47	13	+34
2025/09/02	62.7	+0.1	+0.16	101	19	28	-9	908	+2.43	0	0	+0	1	1	+0	20	29	-9
2025/09/01	62.6	-2.2	-3.4	287	92	58	+34	911	+2.43	0	0	+0	1	1	+0	93	59	+34
2025/08/29	64.8	+0	+0	120	18	28	-10	873	+2.33	0	0	+0	0	0	+0	18	28	-10
2025/08/28	64.8	+1	+1.57	149	52	17	+35	882	+2.36	0	0	+0	0	0	+0	52	17	+35
2025/08/27	63.8	-0.2	-0.31	199	74	27	+47	849	+2.27	0	0	+0	0	0	+0	74	27	+47
2025/08/26	64	+1.9	+3.06	175	61	22	+39	802	+2.14	0	0	+0	0	0	+0	61	22	+39
2025/08/25	62.1	+0	+0	121	27	14	+13	755	+2.02	0	0	+0	0	0	+0	27	14	+13
2025/08/22	62.1	-0.9	-1.43	84	16	24	-8	743	+1.99	0	0	+0	0	0	+0	16	24	-8
2025/08/21	63	+1	+1.61	124	40	11	+29	748	+2	0	0	+0	0	0	+0	40	11	+29
2025/08/20	62	-0.9	-1.43	214	59	105	-46	719	+1.92	0	0	+0	1	0	+1	60	105	-45
2025/08/19	62.9	+0.3	+0.48	159	60	29	+31	717	+1.92	0	0	+0	0	0	+0	60	29	+31
2025/08/18	62.6	-0.7	-1.11	192	48	29	+19	678	+1.81	0	0	+0	0	0	+0	48	29	+19
2025/08/15	63.3	-0.8	-1.25	122	26	25	+1	659	+1.76	0	0	+0	0	10	-10	26	35	-9
2025/08/14	64.1	+0.3	+0.47	135	47	28	+19	685	+1.83	0	0	+0	0	14	-14	47	42	+5
2025/08/13	63.8	-1.2	-1.85	217	48	60	-12	668	+1.79	0	0	+0	0	0	+0	48	60	-12
2025/08/12	65	+0.5	+0.78	155	34	41	-7	644	+1.72	0	0	+0	0	0	+0	34	41	-7
2025/08/11	64.5	+0.1	+0.16	345	102	77	+25	653	+1.74	0	0	+0	5	5	+0	107	82	+25
2025/08/08	64.4	-5.1	-7.34	1,438	74	482	-408	616	+1.65	0	0	+0	5	5	+0	79	487	-408
2025/08/07	69.5	+2.3	+3.42	1,585	346	386	-40	910	+2.43	0	0	+0	3	2	+1	349	388	-39
2025/08/06	67.2	+0.4	+0.6	326	100	77	+23	897	+2.4	0	0	+0	0	0	+0	100	77	+23
2025/08/05	66.8	-0.2	-0.3	133	30	14	+16	865	+2.31	0	0	+0	0	0	+0	30	14	+16
2025/08/04	67	+0.1	+0.15	87	21	30	-9	846	+2.26	0	0	+0	0	0	+0	21	30	-9
2025/08/01	66.9	+0.8	+1.21	213	77	51	+26	854	+2.28	0	0	+0	0	0	+0	77	51	+26
2025/07/31	66.1	+0	+0	186	54	24	+30	824	+2.2	0	0	+0	0	3	-3	54	27	+27
2025/07/30	66.1	+0	+0	147	37	41	-4	788	+2.11	0	0	+0	0	0	+0	37	41	-4
2025/07/29	66.1	-1.5	-2.22	177	31	39	-8	799	+2.13	0	0	+0	0	1	-1	31	40	-9
2025/07/28	67.6	+0.7	+1.05	210	93	61	+32	807	+2.16	0	0	+0	1	0	+1	94	61	+33
2025/07/25	66.9	-0.2	-0.3	196	81	40	+41	759	+2.03	0	0	+0	0	0	+0	81	40	+41
2025/07/24	67.1	+0.2	+0.3	132	55	21	+34	706	+1.89	0	0	+0	0	0	+0	55	21	+34
2025/07/23	66.9	+0.3	+0.45	233	111	36	+75	741	+1.98	0	0	+0	0	4	-4	111	40	+71
2025/07/22	66.6	-3.9	-5.53	983	238	111	+127	678	+1.81	0	0	+0	7	43	-36	245	154	+91
2025/07/21	70.5	+1.1	+1.59	285	116	21	+95	543	+1.45	0	0	+0	0	2	-2	116	23	+93
2025/07/18	69.4	-1.3	-1.84	627	93	153	-60	483	+1.29	0	0	+0	0	0	+0	93	153	-60
2025/07/17	70.7	+1.7	+2.46	471	166	45	+121	478	+1.28	0	0	+0	0	0	+0	166	45	+121
2025/07/16	69	-0.1	-0.14	752	63	224	-161	326	+0.87	0	0	+0	1	4	-3	64	228	-164
2025/07/15	69.1	+0.6	+0.88	351	53	61	-8	422	+1.13	0	0	+0	0	10	-10	53	71	-18
2025/07/14	68.5	-2.4	-3.39	637	152	52	+100	423	+1.13	0	0	+0	2	1	+1	154	53	+101
2025/07/11	70.9	-0.2	-0.28	567	77	57	+20	324	+0.86	0	0	+0	0	2	-2	77	59	+18
2025/07/10	71.1	-0.7	-0.97	1,275	120	105	+15	322	+0.86	0	0	+0	4	4	+0	124	109	+15
2025/07/09	71.8	+1.1	+1.56	2,599	301	446	-145	299	+0.8	0	0	+0	4	14	-10	305	460	-155
2025/07/08	70.7	-4.3	-5.73	2,620	223	285	-62	365	+0.97	0	0	+0	58	14	+44	281	299	-18
2025/07/07	75	+2	+2.74	10,104	1,106	1,314	-208	367	+0.98	0	0	+0	33	23	+10	1,139	1,337	-198
2025/07/04	73	+3.6	+5.19	10,159	1,461	1,663	-202	439	+1.17	0	0	+0	9	8	+1	1,470	1,671	-201
2025/07/03	69.4	+6.3	+9.98	2,893	363	264	+99	584	+1.56	0	0	+0	5	0	+5	368	264	+104
2025/07/02	63.1	+0.1	+0.16	1,308	245	314	-69	453	+1.21	0	0	+0	1	1	+0	246	315	-69
2025/07/01	63	-0.1	-0.16	415	64	139	-75	483	+1.29	0	0	+0	3	5	-2	67	144	-77
2025/06/30	63.1	-2.9	-4.39	480	87	108	-21	532	+1.42	0	0	+0	1	1	+0	88	109	-21
2025/06/27	66	-2.5	-3.65	1,339	109	233	-124	541	+1.45	0	0	+0	2	4	-2	111	237	-126
2025/06/26	68.5	+2.9	+4.42	4,562	247	486	-239	626	+1.67	0	0	+0	2	2	+0	249	488	-239
2025/06/25	65.6	+5.9	+9.88	865	82	41	+41	857	+2.29	0	0	+0	7	7	+0	89	48	+41
2025/06/24	59.7	+0.9	+1.53	47	17	7	+10	816	+2.18	0	0	+0	0	0	+0	17	7	+10
2025/06/23	58.8	+0.1	+0.17	45	9	25	-16	833	+2.23	0	0	+0	5	5	+0	14	30	-16
2025/06/20	58.7	-0.1	-0.17	95	3	20	-17	849	+2.27	0	0	+0	0	0	+0	3	20	-17
2025/06/19	58.8	+0	+0	38	7	1	+6	943	+2.52	0	0	+0	0	0	+0	7	1	+6
2025/06/18	58.8	-0.4	-0.68	61	16	3	+13	937	+2.5	0	0	+0	3	0	+3	19	3	+16
2025/06/17	59.2	-0.3	-0.5	43	0	7	-7	924	+2.47	0	0	+0	0	0	+0	0	7	-7
2025/06/16	59.5	+0	+0	32	1	11	-10	931	+2.49	0	0	+0	0	0	+0	1	11	-10
2025/06/13	59.5	-1	-1.65	89	10	36	-26	941	+2.51	0	0	+0	0	7	-7	10	43	-33
2025/06/12	60.5	-2	+1	102	35	3	+32	987	+2.64	0	0	+0	0	0	+0	35	3	+32
2025/06/11	62.5	+0	+0	160	42	17	+25	955	+2.55	0	0	+0	0	0	+0	42	17	+25
2025/06/10	62.5	+2.8	+4.69	406	68	69	-1	931	+2.49	0	0	+0	3	7	-4	71	76	-5
2025/06/09	59.7	+0.2	+0.34	82	1	15	-14	941	+2.51	0	0	+0	1	3	-2	2	18	-16
2025/06/06	59.5	-1.9	-3.09	237	18	62	-44	954	+2.55	0	0	+0	3	3	+0	21	65	-44
2025/06/05	61.4	-0.5	-0.81	55	6	32	-26	998	+2.67	0	0	+0	0	0	+0	6	32	-26
2025/06/04	61.9	+1.1	+1.81	80	14	21	-7	1,024	+2.74	0	0	+0	0	0	+0	14	21	-7
2025/06/03	60.8	+0.7	+1.16	35	8	20	-12	1,229	+3.28	0	0	+0	0	0	+0	8	20	-12
2025/06/02	60.1	-1.7	-2.75	90	6	35	-29	1,332	+3.56	0	0	+0	0	0	+0	6	35	-29
2025/05/29	61.8	+0.2	+0.32	109	22	8	+14	1,432	+3.83	0	0	+0	0	4	-4	22	12	+10
2025/05/28	61.6	-0.6	-0.96	48	2	5	-3	1,418	+3.79	0	0	+0	1	0	+1	3	5	-2
2025/05/27	62.2	-0.7	-1.11	29	1	6	-5	1,421	+3.8	0	0	+0	1	0	+1	2	6	-4
2025/05/26	62.9	-0.2	-0.32	50	4	4	+0	1,426	+3.81	0	0	+0	0	0	+0	4	4	+0
2025/05/23	63.1	-0.2	-0.32	24	3	5	-2	1,426	+3.81	0	0	+0	0	0	+0	3	5	-2
2025/05/22	63.3	-0.1	-0.16	25	3	3	+0	1,428	+3.81	0	0	+0	0	0	+0	3	3	+0
2025/05/21	63.4	+0.5	+0.79	23	5	5	+0	1,428	+3.81	0	0	+0	0	0	+0	5	5	+0
2025/05/20	62.9	+0	+0	30	6	6	+0	1,443	+3.85	0	0	+0	1	0	+1	7	6	+1
2025/05/19	62.9	-1.1	-1.72	66	5	46	-41	1,443	+3.85	0	0	+0	0	1	-1	5	47	-42
2025/05/16	64	-0.4	-0.62	29	3	7	-4	1,484	+3.96	0	0	+0	0	0	+0	3	7	-4
2025/05/15	64.4	-0.6	-0.92	63	4	9	-5	1,488	+3.97	0	0	+0	0	0	+0	4	9	-5

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務