首頁>台灣股市>瑞耘>交易資訊 - 法人買賣
6532
83
TWD
+0.60 (0.73%)
2024.10.22收盤

瑞耘-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
瑞耘最新法人買賣狀況
整理瑞耘最新交易日(2024/10/22) 法人買賣狀況。買進部分三大法人合計買進1,135張、佔全市場比重的20.72%;其中外資買進1,133張、佔全市場比重的20.69%;自營商買進2張、佔全市場比重的0.04%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出962張、佔全市場比重的17.56%;其中外資賣出960張、佔全市場比重的17.53%;自營商賣出2張、佔全市場比重的0.04%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對瑞耘持股淨買入(+)/淨賣出(-)張數為+173張,均價為NT$82.85元。
開盤價
82.4
收盤價
83
當日範圍
80.8 - 84.5
成交張數
5,477
開盤價(昨)
80
收盤價(昨)
82.4
昨日範圍
79.3 - 85
成交張數(昨)
13,114
成交金額
4.54億
成交金額(昨)
10.87億
52週範圍
56 - 86.4
發行股數
3745萬
市值
31億
三大法人買賣超-當日
資料時間:2024/10/22
開盤價
82.4
收盤價
83
成交張數
5,477
10/22當日買進賣出買賣超連買連賣
外資張數1,133960+173賣→買
金額(元)9386.7萬7953.4萬+1433萬
均價(元)82.8582.8582.85
佔成交比重(%)20.7%17.5%不適用
投信張數000連30無
金額(元)000
均價(元)82.8582.8582.85
佔成交比重(%)0.0%0.0%不適用
自營商張數220賣→連12無
金額(元)16.6萬16.6萬0
均價(元)82.8582.8582.85
佔成交比重(%)0.0%0.0%不適用
三大法人張數1,135962+173賣→買
金額(元)9403.2萬7970.0萬+1433萬
均價(元)82.8582.8582.85
佔成交比重(%)20.7%17.6%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2024/10/22
開盤價
82.4
收盤價
83
成交張數
5,477
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
10/2283+0.6+0.735,4771,133960+17300+022+01,135962+173
10/2182.4+4.6+5.9113,1142,1282,952-824684+1.8300+01515+02,1432,967-824
10/1877.8+6+8.366,591925560+3651,364+3.6400+044+0929564+365
10/1771.8+1+1.412155226+26943+2.5200+000+05226+26
10/1670.8-0.9-1.261682560-35919+2.4500+000+02560-35
10/1571.7+2+2.8745310781+26959+2.5600+000+010781+26
10/1469.7+0+01172647-21900+2.400+000+02647-21
10/1169.7-0.8-1.132472987-58899+2.400+000+02987-58
10/0970.5-1.9-2.6251652137-851,001+2.6700+011+053138-85
10/0872.4-1.7-2.2948396149-531,042+2.7800+000+096149-53
10/0774.1+2.5+3.4952119960+139960+2.5600+000+019960+139
10/0471.6-0.8-1.11974473-29846+2.2600+000+04473-29
10/0172.4+1.1+1.543968899-11952+2.5400+034-191103-12
09/3071.3-1.5-2.062654325+18956+2.5500+011+04426+18
09/2772.8-0.9-1.223459164+27966+2.5800+011+09265+27
09/2673.7-0.8-1.0750016957+112968+2.5900+000+016957+112
09/2574.5-0.2-0.2747915482+72892+2.3800+000+015482+72
09/2474.7-1.1-1.45736179144+35818+2.1800+000+0179144+35
09/2375.8+3.8+5.283,220554601-47766+2.0500+000+0554601-47
09/2072-1.4-1.9138382101-19802+2.1400+000+082101-19
09/1973.4+2.5+3.5380128760+227816+2.1800+001-128761+226
09/1870.9-0.6-0.843567096-26619+1.6500+000+07096-26
09/1671.5-0.3-0.42480102113-11718+1.9200+000+0102113-11
09/1371.8+1.7+2.4362019388+105764+2.0400+000+019388+105
09/1270.1+1.4+2.0444312968+61632+1.6900+000+012968+61
09/1168.7-0.7-1.014266378-15617+1.6500+000+06378-15
09/1069.4+2+2.971,587397351+46621+1.6600+032+1400353+47
09/0967.4-2.7-3.851,340144345-201504+1.3500+026-4146351-205
09/0670.1+6.3+9.875856635+31650+1.7400+040+47035+35
09/0563.8-1-1.543559466+28623+1.6600+011+09567+28
09/0464.8-3.7-5.446597113-16616+1.6500+011+098114-16
09/0368.5-1.4-22836081-21564+1.5100+021+16282-20
09/0269.9-1.1-1.553264481-37597+1.5900+011+04582-37
08/3071+0.5+0.71451107117-10637+1.700+011+0108118-10
08/2970.5-0.6-0.8433015433+121643+1.7200+000+015433+121
08/2871.1-0.1-0.142338232+50643+1.7200+000+08232+50
08/2771.2+0.4+0.5638916142+119605+1.6200+000+016142+119
08/2670.8-2-2.7543355139-84534+1.4300+012-156141-85
08/2372.8+1.2+1.68603207125+82645+1.7200+000+0207125+82
08/2271.6-1.3-1.78718169145+24552+1.4700+010+1170145+25
08/2172.9-1.2-1.62659138105+33506+1.3500+000+0138105+33
08/2074.1+0+01,715272395-123434+1.1600+011+0273396-123
08/1974.1+1.5+2.071,557314361-47511+1.3600+000+0314361-47
08/1672.6-1.8-2.424,903521957-436506+1.3500+066+0527963-436
08/1574.4+6.7+9.93,980649342+307884+2.3600+022+0651344+307
08/1467.7-0.1-0.151,083315163+152525+1.400+001-1315164+151
08/1367.8-0.3-0.441,810255476-221358+0.9600+011+0256477-221
08/1268.1+2.7+4.132,650390836-446495+1.3200+010+1391836-445
08/0965.4+5.9+9.921,264159271-112741+1.9800+000+0159271-112
08/0859.5-1.2-1.982158371+12824+2.200+000+08371+12
08/0760.7+3.9+6.87363141105+36828+2.2100+000+0141105+36
08/0656.8-4.2-6.89896285298-13796+2.1300+033+0288301-13
08/0561-6.7-9.9531114138-24809+2.1600+065+1120143-23
08/0267.7-3.6-5.052162578-53806+2.1500+001-12579-54
08/0171.3+2+2.8930012858+70858+2.2900+010+112958+71
07/3169.3-0.1-0.141973180-49689+1.8400+000+03180-49
07/3069.4+2.6+3.892697471+3729+1.9500+033+07774+3
07/2966.8-1.7-2.4823710114-104716+1.9100+033+013117-104
07/2668.5-1.7-2.4227811656+60828+2.2100+066+012262+60
07/2370.2+0.6+0.862275880-22767+2.0500+001-15881-23
07/2269.6-1.6-2.25462198101+97788+2.100+011+0199102+97
07/1971.2-1.8-2.4743546134-88687+1.8300+021+148135-87
07/1873-1.9-2.54636170134+36819+2.1900+022+0172136+36
07/1774.9-0.7-0.93643218115+103841+2.2500+044+0222119+103
07/1675.6-1-1.3178822057+163743+1.9800+054+122561+164
07/1576.6-2-2.54795215105+110656+1.7500+055+0220110+110
07/1278.6-3.6-4.38956200159+41555+1.4800+033+0203162+41
07/1182.2-4.2-4.862,188267464-197579+1.5500+044+0271468-197
07/1086.4+7.8+9.924,607649763-114719+1.9200+051+4654764-110
07/0978.6-3.5-4.262,011487395+92819+2.1900+043+1491398+93
07/0882.1+4+5.123,505745702+43725+1.9400+001-1745703+42
07/0578.1+0.1+0.132,137500432+68585+1.5600+022+0502434+68
07/0478+4.5+6.123,266383649-266463+1.2400+076+1390655-265
07/0373.5+4.1+5.911,15229589+206645+1.7200+011+029690+206
07/0269.4+0.3+0.431,03886325-239403+1.0800+023-188328-240
07/0169.1+3.6+5.560216872+96577+1.5400+010+116972+97
06/2865.5+0.4+0.6165214-12461+1.2300+000+0214-12
06/2765.1-3.5-5.1255189-88538+1.4400+001-1190-89
06/2668.6+0.9+1.3350112235+87626+1.6700+000+012235+87
06/2567.7+0.7+1.041616930+39543+1.4500+010+17030+40
06/2467-1.4-2.052223484-50554+1.4800+011+03585-50
06/2168.4+0.4+0.592981498-84624+1.6700+001-11499-85
06/2068+1.1+1.6437816415+149683+1.8200+000+016415+149
06/1966.9+0.9+1.361422721+6540+1.4400+000+02721+6
06/1866-0.8-1.2187943-34605+1.6200+000+0943-34
06/1766.8+0.5+0.751612028-8638+1.700+003-32031-11
06/1466.3+0.7+1.072362520+5649+1.7300+000+02520+5
06/1365.6+3.1+4.9669517288+84667+1.7800+033+017591+84
06/1262.5-0.1-0.16171609+51650+1.7400+011+06110+51
06/1162.6-0.9-1.421281741-24685+1.8300+011+01842-24
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來