瑞耘－法人買賣

法人買賣

瑞耘最新法人買賣狀況

整理瑞耘最新交易日(2025/06/27) 法人買賣狀況。買進部分三大法人合計買進111張、佔全市場比重的8.29%；其中外資買進109張、佔全市場比重的8.14%；自營商買進2張、佔全市場比重的0.15%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出237張、佔全市場比重的17.7%；其中外資賣出233張、佔全市場比重的17.4%；自營商賣出4張、佔全市場比重的0.3%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對瑞耘持股淨買入(+)/淨賣出(-)張數為-126張，均價為NT$67.42元。

開盤價

68.9

收盤價

當日範圍

65.9 - 69.2

成交張數

1,339

開盤價(昨)

65.6

收盤價(昨)

68.5

昨日範圍

65.5 - 70.6

成交張數(昨)

4,562

成交金額

9027.15萬

成交金額(昨)

3.13億

52週範圍

52.1 - 86.4

發行股數

3745萬

市值

25億

三大法人買賣超－當日

資料時間：2025/06/27

開盤價

68.9

收盤價

成交張數

1,339

06/27當日		買進	賣出	買賣超	連買連賣
外資	張數	109	233	-124	連2買→連2賣
	金額(元)	734.8萬	1570.8萬	-836萬
	均價(元)	67.42	67.42	67.42
	佔成交比重(%)	8.1%	17.4%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	67.42	67.42	67.42
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	2	4	-2	連6無→賣
	金額(元)	13.5萬	27.0萬	-13萬
	均價(元)	67.42	67.42	67.42
	佔成交比重(%)	0.1%	0.3%	不適用
三大法人	張數	111	237	-126	連2買→連2賣
	金額(元)	748.3萬	1597.8萬	-849萬
	均價(元)	67.42	67.42	67.42
	佔成交比重(%)	8.3%	17.7%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/06/27

開盤價

68.9

收盤價

成交張數

1,339

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/07/01	63	-0.1	-0.16	415	64	139	-75	483	+1.29	0	0	+0	3	5	-2	67	144	-77
2025/06/30	63.1	-2.9	-4.39	480	87	108	-21	532	+1.42	0	0	+0	1	1	+0	88	109	-21
2025/06/27	66	-2.5	-3.65	1,339	109	233	-124	541	+1.45	0	0	+0	2	4	-2	111	237	-126
2025/06/26	68.5	+2.9	+4.42	4,562	247	486	-239	626	+1.67	0	0	+0	2	2	+0	249	488	-239
2025/06/25	65.6	+5.9	+9.88	865	82	41	+41	857	+2.29	0	0	+0	7	7	+0	89	48	+41
2025/06/24	59.7	+0.9	+1.53	47	17	7	+10	816	+2.18	0	0	+0	0	0	+0	17	7	+10
2025/06/23	58.8	+0.1	+0.17	45	9	25	-16	833	+2.23	0	0	+0	5	5	+0	14	30	-16
2025/06/20	58.7	-0.1	-0.17	95	3	20	-17	849	+2.27	0	0	+0	0	0	+0	3	20	-17
2025/06/19	58.8	+0	+0	38	7	1	+6	943	+2.52	0	0	+0	0	0	+0	7	1	+6
2025/06/18	58.8	-0.4	-0.68	61	16	3	+13	937	+2.5	0	0	+0	3	0	+3	19	3	+16
2025/06/17	59.2	-0.3	-0.5	43	0	7	-7	924	+2.47	0	0	+0	0	0	+0	0	7	-7
2025/06/16	59.5	+0	+0	32	1	11	-10	931	+2.49	0	0	+0	0	0	+0	1	11	-10
2025/06/13	59.5	-1	-1.65	89	10	36	-26	941	+2.51	0	0	+0	0	7	-7	10	43	-33
2025/06/12	60.5	-2	+1	102	35	3	+32	987	+2.64	0	0	+0	0	0	+0	35	3	+32
2025/06/11	62.5	+0	+0	160	42	17	+25	955	+2.55	0	0	+0	0	0	+0	42	17	+25
2025/06/10	62.5	+2.8	+4.69	406	68	69	-1	931	+2.49	0	0	+0	3	7	-4	71	76	-5
2025/06/09	59.7	+0.2	+0.34	82	1	15	-14	941	+2.51	0	0	+0	1	3	-2	2	18	-16
2025/06/06	59.5	-1.9	-3.09	237	18	62	-44	954	+2.55	0	0	+0	3	3	+0	21	65	-44
2025/06/05	61.4	-0.5	-0.81	55	6	32	-26	998	+2.67	0	0	+0	0	0	+0	6	32	-26
2025/06/04	61.9	+1.1	+1.81	80	14	21	-7	1,024	+2.74	0	0	+0	0	0	+0	14	21	-7
2025/06/03	60.8	+0.7	+1.16	35	8	20	-12	1,229	+3.28	0	0	+0	0	0	+0	8	20	-12
2025/06/02	60.1	-1.7	-2.75	90	6	35	-29	1,332	+3.56	0	0	+0	0	0	+0	6	35	-29
2025/05/29	61.8	+0.2	+0.32	109	22	8	+14	1,432	+3.83	0	0	+0	0	4	-4	22	12	+10
2025/05/28	61.6	-0.6	-0.96	48	2	5	-3	1,418	+3.79	0	0	+0	1	0	+1	3	5	-2
2025/05/27	62.2	-0.7	-1.11	29	1	6	-5	1,421	+3.8	0	0	+0	1	0	+1	2	6	-4
2025/05/26	62.9	-0.2	-0.32	50	4	4	+0	1,426	+3.81	0	0	+0	0	0	+0	4	4	+0
2025/05/23	63.1	-0.2	-0.32	24	3	5	-2	1,426	+3.81	0	0	+0	0	0	+0	3	5	-2
2025/05/22	63.3	-0.1	-0.16	25	3	3	+0	1,428	+3.81	0	0	+0	0	0	+0	3	3	+0
2025/05/21	63.4	+0.5	+0.79	23	5	5	+0	1,428	+3.81	0	0	+0	0	0	+0	5	5	+0
2025/05/20	62.9	+0	+0	30	6	6	+0	1,443	+3.85	0	0	+0	1	0	+1	7	6	+1
2025/05/19	62.9	-1.1	-1.72	66	5	46	-41	1,443	+3.85	0	0	+0	0	1	-1	5	47	-42
2025/05/16	64	-0.4	-0.62	29	3	7	-4	1,484	+3.96	0	0	+0	0	0	+0	3	7	-4
2025/05/15	64.4	-0.6	-0.92	63	4	9	-5	1,488	+3.97	0	0	+0	0	0	+0	4	9	-5
2025/05/14	65	+1.1	+1.72	240	115	10	+105	1,493	+3.99	0	0	+0	0	1	-1	115	11	+104
2025/05/13	63.9	+0.4	+0.63	91	11	33	-22	1,411	+3.77	0	0	+0	0	2	-2	11	35	-24
2025/05/12	63.5	+0.6	+0.95	57	14	5	+9	1,433	+3.83	0	0	+0	0	0	+0	14	5	+9
2025/05/09	62.9	+1	+1.62	77	23	7	+16	1,436	+3.84	0	0	+0	0	0	+0	23	7	+16
2025/05/08	61.9	+1.3	+2.15	46	18	3	+15	1,420	+3.79	0	0	+0	0	0	+0	18	3	+15
2025/05/07	60.6	-0.9	-1.46	98	14	8	+6	1,405	+3.75	0	0	+0	0	0	+0	14	8	+6
2025/05/06	61.5	-1.8	-2.84	107	29	15	+14	1,400	+3.74	0	0	+0	0	0	+0	29	15	+14
2025/05/05	63.3	-1.2	-1.86	75	13	48	-35	1,386	+3.7	0	0	+0	1	1	+0	14	49	-35
2025/05/02	64.5	+2.2	+3.53	99	13	24	-11	1,420	+3.79	0	0	+0	0	0	+0	13	24	-11
2025/04/30	62.3	+0.1	+0.16	64	5	5	+0	1,432	+3.83	0	0	+0	0	0	+0	5	5	+0
2025/04/29	62.2	+1	+1.63	109	50	4	+46	1,432	+3.83	0	0	+0	0	1	-1	50	5	+45
2025/04/28	61.2	-0.3	-0.49	27	7	2	+5	1,422	+3.8	0	0	+0	0	0	+0	7	2	+5
2025/04/25	61.5	+1.6	+2.67	95	49	19	+30	1,379	+3.68	0	0	+0	0	0	+0	49	19	+30
2025/04/24	59.9	+0.1	+0.17	32	7	5	+2	1,348	+3.6	0	0	+0	1	0	+1	8	5	+3
2025/04/23	59.8	+3.3	+5.84	102	46	8	+38	1,346	+3.6	0	0	+0	0	0	+0	46	8	+38
2025/04/22	56.5	-0.9	-1.57	63	15	13	+2	1,307	+3.49	0	0	+0	4	0	+4	19	13	+6
2025/04/21	57.4	-2.9	-4.81	100	23	37	-14	1,302	+3.48	0	0	+0	1	1	+0	24	38	-14
2025/04/18	60.3	-0.4	-0.66	29	6	4	+2	1,320	+3.53	0	0	+0	0	0	+0	6	4	+2
2025/04/17	60.7	+0.3	+0.5	10	6	1	+5	1,317	+3.52	0	0	+0	0	0	+0	6	1	+5
2025/04/16	60.4	-1.3	-2.11	78	22	27	-5	1,403	+3.75	0	0	+0	2	0	+2	24	27	-3
2025/04/15	61.7	+2.5	+4.22	81	45	11	+34	1,425	+3.81	0	0	+0	0	0	+0	45	11	+34
2025/04/14	59.2	+1.1	+1.89	171	56	82	-26	1,391	+3.72	0	0	+0	1	2	-1	57	84	-27
2025/04/11	58.1	+0.8	+1.4	167	64	47	+17	1,414	+3.78	0	0	+0	0	6	-6	64	53	+11
2025/04/10	57.3	+5.2	+9.98	268	119	36	+83	1,377	+3.68	0	0	+0	0	0	+0	119	36	+83
2025/04/09	52.1	-5.7	-9.86	428	119	141	-22	1,292	+3.45	0	0	+0	1	1	+0	120	142	-22
2025/04/08	57.8	-6.4	-9.97	483	36	158	-122	1,304	+3.48	0	0	+0	0	0	+0	36	158	-122
2025/04/02	71.3	+1.8	+2.59	172	44	22	+22	1,430	+3.82	0	0	+0	0	0	+0	44	22	+22
2025/04/01	69.5	+2.2	+3.27	140	78	10	+68	1,432	+3.83	0	0	+0	3	2	+1	81	12	+69
2025/03/31	67.3	-2	-2.89	216	34	107	-73	1,363	+3.64	0	0	+0	0	5	-5	34	112	-78
2025/03/28	69.3	-1.2	-1.7	152	42	27	+15	1,431	+3.82	0	0	+0	0	0	+0	42	27	+15
2025/03/27	70.5	-1.3	-1.81	118	23	6	+17	1,416	+3.78	0	0	+0	0	0	+0	23	6	+17
2025/03/26	71.8	+0.2	+0.28	67	11	4	+7	1,399	+3.74	0	0	+0	0	0	+0	11	4	+7
2025/03/25	71.6	+0.3	+0.42	71	8	6	+2	1,392	+3.72	0	0	+0	0	0	+0	8	6	+2
2025/03/24	71.3	-0.6	-0.83	136	17	12	+5	1,397	+3.73	0	0	+0	0	0	+0	17	12	+5
2025/03/21	71.9	+0.2	+0.28	123	33	19	+14	1,425	+3.81	0	0	+0	0	0	+0	33	19	+14
2025/03/20	71.7	+1.8	+2.58	246	41	15	+26	1,411	+3.77	0	0	+0	0	0	+0	41	15	+26
2025/03/19	69.9	+0	+0	203	48	17	+31	1,385	+3.7	0	0	+0	0	6	-6	48	23	+25
2025/03/18	69.9	+0.9	+1.3	93	29	13	+16	1,354	+3.62	0	0	+0	0	0	+0	29	13	+16
2025/03/17	69	+0.3	+0.44	49	11	11	+0	1,338	+3.57	0	0	+0	0	0	+0	11	11	+0
2025/03/14	68.7	+1.1	+1.63	56	26	8	+18	1,338	+3.57	0	0	+0	1	0	+1	27	8	+19
2025/03/13	67.6	-1.7	-2.45	87	17	26	-9	1,347	+3.6	0	0	+0	0	1	-1	17	27	-10
2025/03/12	69.3	+0.8	+1.17	135	86	4	+82	1,356	+3.62	0	0	+0	1	0	+1	87	4	+83
2025/03/11	68.5	-0.8	-1.15	87	20	39	-19	1,274	+3.4	0	0	+0	0	0	+0	20	39	-19
2025/03/10	69.3	+0.1	+0.14	91	12	27	-15	1,335	+3.57	0	0	+0	0	0	+0	12	27	-15
2025/03/07	69.2	-0.2	-0.29	76	23	8	+15	1,350	+3.61	0	0	+0	0	0	+0	23	8	+15
2025/03/06	69.4	-0.7	-1	110	18	28	-10	1,335	+3.57	0	0	+0	0	0	+0	18	28	-10
2025/03/05	70.1	+1.3	+1.89	251	121	24	+97	1,345	+3.59	0	0	+0	0	1	-1	121	25	+96
2025/03/04	68.8	+1.8	+2.69	128	64	23	+41	1,254	+3.35	0	0	+0	0	0	+0	64	23	+41
2025/03/03	67	-0.8	-1.18	134	0	89	-89	1,213	+3.24	0	0	+0	0	0	+0	0	89	-89
2025/02/27	67.8	-0.8	-1.17	126	13	36	-23	1,302	+3.48	0	0	+0	0	0	+0	13	36	-23
2025/02/26	68.6	-0.4	-0.58	79	3	4	-1	1,325	+3.54	0	0	+0	0	0	+0	3	4	-1
2025/02/25	69	-1.2	-1.71	94	5	52	-47	1,392	+3.72	0	0	+0	0	4	-4	5	56	-51
2025/02/24	70.2	+0.7	+1.01	147	51	3	+48	1,439	+3.84	0	0	+0	0	0	+0	51	3	+48
2025/02/21	69.5	+0.3	+0.43	120	35	5	+30	1,393	+3.72	0	0	+0	0	0	+0	35	5	+30
2025/02/20	69.2	-0.2	-0.29	112	12	39	-27	1,389	+3.71	0	0	+0	0	0	+0	12	39	-27
2025/02/19	69.4	+1.3	+1.91	187	82	17	+65	1,482	+3.96	0	0	+0	0	0	+0	82	17	+65
2025/02/18	68.1	+0	+0	65	12	7	+5	1,417	+3.79	0	0	+0	0	0	+0	12	7	+5

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務