TWD

+1.80 (2.59%)

2025.04.02收盤

瑞耘－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

瑞耘最新法人買賣狀況

整理瑞耘最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進44張、佔全市場比重的25.58%；其中外資買進44張、佔全市場比重的25.58%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出22張、佔全市場比重的12.79%；其中外資賣出22張、佔全市場比重的12.79%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對瑞耘持股淨買入(+)/淨賣出(-)張數為+22張，均價為NT$70.91元。

開盤價

69.3

收盤價

71.3

當日範圍

69.2 - 71.6

成交張數

172

開盤價(昨)

67.9

收盤價(昨)

69.5

昨日範圍

67.9 - 70.2

成交張數(昨)

140

成交金額

1219.65萬

成交金額(昨)

973.06萬

52週範圍

56.8 - 86.4

發行股數

3745萬

市值

27億

三大法人買賣超－當日

資料時間：2025/04/02

開盤價

69.3

收盤價

71.3

成交張數

172

04/02當日		買進	賣出	買賣超	連買連賣
外資	張數	44	22	+22	賣→連2買
	金額(元)	312.0萬	156.0萬	+156萬
	均價(元)	70.91	70.91	70.91
	佔成交比重(%)	25.6%	12.8%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	70.91	70.91	70.91
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	買→無
	金額(元)	0	0	0
	均價(元)	70.91	70.91	70.91
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	44	22	+22	賣→連2買
	金額(元)	312.0萬	156.0萬	+156萬
	均價(元)	70.91	70.91	70.91
	佔成交比重(%)	25.6%	12.8%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/04/02

開盤價

69.3

收盤價

71.3

成交張數

172

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/04/02	71.3	+1.8	+2.59	172	44	22	+22	1,430	+3.82	0	0	+0	0	0	+0	44	22	+22
2025/04/01	69.5	+2.2	+3.27	140	78	10	+68	1,432	+3.83	0	0	+0	3	2	+1	81	12	+69
2025/03/31	67.3	-2	-2.89	216	34	107	-73	1,363	+3.64	0	0	+0	0	5	-5	34	112	-78
2025/03/28	69.3	-1.2	-1.7	152	42	27	+15	1,431	+3.82	0	0	+0	0	0	+0	42	27	+15
2025/03/27	70.5	-1.3	-1.81	118	23	6	+17	1,416	+3.78	0	0	+0	0	0	+0	23	6	+17
2025/03/26	71.8	+0.2	+0.28	67	11	4	+7	1,399	+3.74	0	0	+0	0	0	+0	11	4	+7
2025/03/25	71.6	+0.3	+0.42	71	8	6	+2	1,392	+3.72	0	0	+0	0	0	+0	8	6	+2
2025/03/24	71.3	-0.6	-0.83	136	17	12	+5	1,397	+3.73	0	0	+0	0	0	+0	17	12	+5
2025/03/21	71.9	+0.2	+0.28	123	33	19	+14	1,425	+3.81	0	0	+0	0	0	+0	33	19	+14
2025/03/20	71.7	+1.8	+2.58	246	41	15	+26	1,411	+3.77	0	0	+0	0	0	+0	41	15	+26
2025/03/19	69.9	+0	+0	203	48	17	+31	1,385	+3.7	0	0	+0	0	6	-6	48	23	+25
2025/03/18	69.9	+0.9	+1.3	93	29	13	+16	1,354	+3.62	0	0	+0	0	0	+0	29	13	+16
2025/03/17	69	+0.3	+0.44	49	11	11	+0	1,338	+3.57	0	0	+0	0	0	+0	11	11	+0
2025/03/14	68.7	+1.1	+1.63	56	26	8	+18	1,338	+3.57	0	0	+0	1	0	+1	27	8	+19
2025/03/13	67.6	-1.7	-2.45	87	17	26	-9	1,347	+3.6	0	0	+0	0	1	-1	17	27	-10
2025/03/12	69.3	+0.8	+1.17	135	86	4	+82	1,356	+3.62	0	0	+0	1	0	+1	87	4	+83
2025/03/11	68.5	-0.8	-1.15	87	20	39	-19	1,274	+3.4	0	0	+0	0	0	+0	20	39	-19
2025/03/10	69.3	+0.1	+0.14	91	12	27	-15	1,335	+3.57	0	0	+0	0	0	+0	12	27	-15
2025/03/07	69.2	-0.2	-0.29	76	23	8	+15	1,350	+3.61	0	0	+0	0	0	+0	23	8	+15
2025/03/06	69.4	-0.7	-1	110	18	28	-10	1,335	+3.57	0	0	+0	0	0	+0	18	28	-10
2025/03/05	70.1	+1.3	+1.89	251	121	24	+97	1,345	+3.59	0	0	+0	0	1	-1	121	25	+96
2025/03/04	68.8	+1.8	+2.69	128	64	23	+41	1,254	+3.35	0	0	+0	0	0	+0	64	23	+41
2025/03/03	67	-0.8	-1.18	134	0	89	-89	1,213	+3.24	0	0	+0	0	0	+0	0	89	-89
2025/02/27	67.8	-0.8	-1.17	126	13	36	-23	1,302	+3.48	0	0	+0	0	0	+0	13	36	-23
2025/02/26	68.6	-0.4	-0.58	79	3	4	-1	1,325	+3.54	0	0	+0	0	0	+0	3	4	-1
2025/02/25	69	-1.2	-1.71	94	5	52	-47	1,392	+3.72	0	0	+0	0	4	-4	5	56	-51
2025/02/24	70.2	+0.7	+1.01	147	51	3	+48	1,439	+3.84	0	0	+0	0	0	+0	51	3	+48
2025/02/21	69.5	+0.3	+0.43	120	35	5	+30	1,393	+3.72	0	0	+0	0	0	+0	35	5	+30
2025/02/20	69.2	-0.2	-0.29	112	12	39	-27	1,389	+3.71	0	0	+0	0	0	+0	12	39	-27
2025/02/19	69.4	+1.3	+1.91	187	82	17	+65	1,482	+3.96	0	0	+0	0	0	+0	82	17	+65
2025/02/18	68.1	+0	+0	65	12	7	+5	1,417	+3.79	0	0	+0	0	0	+0	12	7	+5
2025/02/17	68.1	+0.1	+0.15	141	53	18	+35	1,442	+3.85	0	0	+0	0	0	+0	53	18	+35
2025/02/14	68	+0.3	+0.44	113	6	31	-25	1,429	+3.82	0	0	+0	0	0	+0	6	31	-25
2025/02/13	67.7	+0.1	+0.15	384	172	19	+153	1,484	+3.96	0	0	+0	0	0	+0	172	19	+153
2025/02/12	67.6	-0.7	-1.02	199	19	45	-26	1,331	+3.56	0	0	+0	0	0	+0	19	45	-26
2025/02/11	68.3	-0.4	-0.58	116	23	42	-19	1,370	+3.66	0	0	+0	0	0	+0	23	42	-19
2025/02/10	68.7	-1.1	-1.58	84	9	26	-17	1,389	+3.71	0	0	+0	0	0	+0	9	26	-17
2025/02/07	69.8	+0.1	+0.14	113	45	6	+39	1,504	+4.02	0	0	+0	0	0	+0	45	6	+39
2025/02/06	69.7	-0.3	-0.43	112	37	14	+23	1,465	+3.91	0	0	+0	0	0	+0	37	14	+23
2025/02/05	70	+1.7	+2.49	174	124	8	+116	1,442	+3.85	0	0	+0	0	0	+0	124	8	+116
2025/02/04	68.3	+0.3	+0.44	187	58	12	+46	1,326	+3.54	0	0	+0	1	0	+1	59	12	+47
2025/02/03	68	-1.8	-2.58	241	39	64	-25	1,288	+3.44	0	0	+0	0	0	+0	39	64	-25
2025/01/22	69.8	-0.2	-0.29	91	19	12	+7	1,313	+3.51	0	0	+0	0	0	+0	19	12	+7
2025/01/21	70	-0.3	-0.43	73	28	4	+24	1,306	+3.49	0	0	+0	0	0	+0	28	4	+24
2025/01/20	70.3	+0.5	+0.72	135	48	5	+43	1,300	+3.47	0	0	+0	0	0	+0	48	5	+43
2025/01/17	69.8	+0.3	+0.43	171	52	28	+24	1,257	+3.36	0	0	+0	0	0	+0	52	28	+24
2025/01/16	69.5	+1.2	+1.76	137	66	0	+66	1,233	+3.29	0	0	+0	0	0	+0	66	0	+66
2025/01/15	68.3	-0.5	-0.73	50	11	14	-3	1,175	+3.14	0	0	+0	0	0	+0	11	14	-3
2025/01/14	68.8	+1.3	+1.93	61	27	6	+21	1,178	+3.15	0	0	+0	3	0	+3	30	6	+24
2025/01/13	67.5	-2.2	-3.16	281	59	72	-13	1,165	+3.11	0	0	+0	6	0	+6	65	72	-7
2025/01/10	69.7	-1.1	-1.55	182	54	6	+48	1,178	+3.15	0	0	+0	6	0	+6	60	6	+54
2025/01/09	70.8	-2.1	-2.88	194	54	45	+9	1,131	+3.02	0	0	+0	4	0	+4	58	45	+13
2025/01/08	72.9	-0.1	-0.14	85	21	5	+16	1,134	+3.03	0	0	+0	0	0	+0	21	5	+16
2025/01/07	73	+1.7	+2.38	285	113	25	+88	1,118	+2.98	0	0	+0	4	0	+4	117	25	+92
2025/01/06	71.3	+1.6	+2.3	179	108	12	+96	1,029	+2.75	0	0	+0	2	0	+2	110	12	+98
2025/01/03	69.7	+0.4	+0.58	159	15	20	-5	942	+2.51	0	0	+0	0	0	+0	15	20	-5
2025/01/02	69.3	-0.6	-0.86	72	18	12	+6	956	+2.55	0	0	+0	0	1	-1	18	13	+5
2024/12/31	69.9	+0.7	+1.01	105	29	7	+22	1,003	+2.68	0	0	+0	6	0	+6	35	7	+28
2024/12/30	69.2	-0.8	-1.14	207	53	45	+8	1,013	+2.7	0	0	+0	1	1	+0	54	46	+8
2024/12/27	70	-1.4	-1.96	119	24	14	+10	1,042	+2.78	0	0	+0	2	1	+1	26	15	+11
2024/12/26	71.4	+0	+0	144	57	17	+40	1,055	+2.82	0	0	+0	0	0	+0	57	17	+40
2024/12/25	71.4	+0.8	+1.13	76	39	5	+34	1,049	+2.8	0	0	+0	0	0	+0	39	5	+34
2024/12/24	70.6	+0.4	+0.57	80	28	25	+3	1,015	+2.71	0	0	+0	0	0	+0	28	25	+3
2024/12/23	70.2	+1.2	+1.74	117	53	4	+49	1,032	+2.75	0	0	+0	1	0	+1	54	4	+50
2024/12/20	69	-0.1	-0.14	65	15	27	-12	1,033	+2.76	0	0	+0	0	0	+0	15	27	-12
2024/12/19	69.1	-0.7	-1	122	50	27	+23	1,037	+2.77	0	0	+0	3	1	+2	53	28	+25
2024/12/18	69.8	+0.4	+0.58	93	23	22	+1	1,013	+2.7	0	0	+0	0	0	+0	23	22	+1
2024/12/17	69.4	+0.5	+0.73	137	64	19	+45	1,012	+2.7	0	0	+0	0	1	-1	64	20	+44
2024/12/16	68.9	-2.8	-3.91	351	93	53	+40	967	+2.58	0	0	+0	10	10	+0	103	63	+40
2024/12/13	71.7	-1.6	-2.18	200	20	24	-4	927	+2.47	0	0	+0	0	0	+0	20	24	-4
2024/12/12	73.3	-0.2	-0.27	78	19	15	+4	959	+2.56	0	0	+0	0	0	+0	19	15	+4
2024/12/11	73.5	+0	+0	82	18	5	+13	955	+2.55	0	0	+0	0	0	+0	18	5	+13
2024/12/10	73.5	-1	-1.34	72	12	24	-12	988	+2.64	0	0	+0	0	0	+0	12	24	-12
2024/12/09	74.5	-0.9	-1.19	239	109	31	+78	1,030	+2.75	0	0	+0	0	0	+0	109	31	+78
2024/12/06	75.4	+0.3	+0.4	256	82	34	+48	952	+2.54	0	0	+0	0	0	+0	82	34	+48
2024/12/05	75.1	+1.3	+1.76	323	109	21	+88	904	+2.41	0	0	+0	0	0	+0	109	21	+88
2024/12/04	73.8	+1.3	+1.79	164	91	15	+76	816	+2.18	0	0	+0	0	0	+0	91	15	+76
2024/12/03	72.5	-0.7	-0.96	146	31	34	-3	740	+1.97	0	0	+0	3	1	+2	34	35	-1
2024/12/02	73.2	+0.9	+1.24	82	12	8	+4	740	+1.97	0	0	+0	0	0	+0	12	8	+4
2024/11/29	72.3	+0.8	+1.12	80	13	22	-9	757	+2.02	0	0	+0	0	0	+0	13	22	-9
2024/11/28	71.5	-0.8	-1.11	268	72	55	+17	798	+2.13	0	0	+0	0	0	+0	72	55	+17
2024/11/27	72.3	-2.4	-3.21	219	15	68	-53	777	+2.07	0	0	+0	2	0	+2	17	68	-51
2024/11/26	74.7	-0.1	-0.13	160	24	33	-9	828	+2.21	0	0	+0	0	0	+0	24	33	-9
2024/11/25	74.8	+2.6	+3.6	580	176	141	+35	835	+2.23	0	0	+0	0	0	+0	176	141	+35
2024/11/22	72.2	+0	+0	126	52	4	+48	804	+2.15	0	0	+0	0	0	+0	52	4	+48
2024/11/21	72.2	+0.7	+0.98	96	41	2	+39	765	+2.04	0	0	+0	0	0	+0	41	2	+39
2024/11/20	71.5	-0.5	-0.69	142	35	14	+21	728	+1.94	0	0	+0	0	0	+0	35	14	+21
2024/11/19	72	+1.5	+2.13	113	52	14	+38	700	+1.87	0	0	+0	2	0	+2	54	14	+40
2024/11/18	70.5	-1.6	-2.22	318	55	119	-64	628	+1.68	0	0	+0	0	0	+0	55	119	-64
2024/11/15	72.1	-0.1	-0.14	254	55	57	-2	643	+1.72	0	0	+0	21	0	+21	76	57	+19

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務