首頁>台灣股市>瑞耘>交易資訊 - 法人買賣
6532
66
TWD
-2.50 (-3.65%)
2025.06.27收盤

瑞耘-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
瑞耘最新法人買賣狀況
整理瑞耘最新交易日(2025/06/27) 法人買賣狀況。買進部分三大法人合計買進111張、佔全市場比重的8.29%;其中外資買進109張、佔全市場比重的8.14%;自營商買進2張、佔全市場比重的0.15%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出237張、佔全市場比重的17.7%;其中外資賣出233張、佔全市場比重的17.4%;自營商賣出4張、佔全市場比重的0.3%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對瑞耘持股淨買入(+)/淨賣出(-)張數為-126張,均價為NT$67.42元。
開盤價
68.9
收盤價
66
當日範圍
65.9 - 69.2
成交張數
1,339
開盤價(昨)
65.6
收盤價(昨)
68.5
昨日範圍
65.5 - 70.6
成交張數(昨)
4,562
成交金額
9027.15萬
成交金額(昨)
3.13億
52週範圍
52.1 - 86.4
發行股數
3745萬
市值
25億
三大法人買賣超-當日
資料時間:2025/06/27
開盤價
68.9
收盤價
66
成交張數
1,339
06/27當日買進賣出買賣超連買連賣
外資張數109233-124連2買→連2賣
金額(元)734.8萬1570.8萬-836萬
均價(元)67.4267.4267.42
佔成交比重(%)8.1%17.4%不適用
投信張數000連30無
金額(元)000
均價(元)67.4267.4267.42
佔成交比重(%)0.0%0.0%不適用
自營商張數24-2連6無→賣
金額(元)13.5萬27.0萬-13萬
均價(元)67.4267.4267.42
佔成交比重(%)0.1%0.3%不適用
三大法人張數111237-126連2買→連2賣
金額(元)748.3萬1597.8萬-849萬
均價(元)67.4267.4267.42
佔成交比重(%)8.3%17.7%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2025/06/27
開盤價
68.9
收盤價
66
成交張數
1,339
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
2025/06/3063.1-2.9-4.3948087108-21532+1.4200+011+088109-21
2025/06/2766-2.5-3.651,339109233-124541+1.4500+024-2111237-126
2025/06/2668.5+2.9+4.424,562247486-239626+1.6700+022+0249488-239
2025/06/2565.6+5.9+9.888658241+41857+2.2900+077+08948+41
2025/06/2459.7+0.9+1.5347177+10816+2.1800+000+0177+10
2025/06/2358.8+0.1+0.1745925-16833+2.2300+055+01430-16
2025/06/2058.7-0.1-0.1795320-17849+2.2700+000+0320-17
2025/06/1958.8+0+03871+6943+2.5200+000+071+6
2025/06/1858.8-0.4-0.6861163+13937+2.500+030+3193+16
2025/06/1759.2-0.3-0.54307-7924+2.4700+000+007-7
2025/06/1659.5+0+032111-10931+2.4900+000+0111-10
2025/06/1359.5-1-1.65891036-26941+2.5100+007-71043-33
2025/06/1260.5-2+1102353+32987+2.6400+000+0353+32
2025/06/1162.5+0+01604217+25955+2.5500+000+04217+25
2025/06/1062.5+2.8+4.694066869-1931+2.4900+037-47176-5
2025/06/0959.7+0.2+0.3482115-14941+2.5100+013-2218-16
2025/06/0659.5-1.9-3.092371862-44954+2.5500+033+02165-44
2025/06/0561.4-0.5-0.8155632-26998+2.6700+000+0632-26
2025/06/0461.9+1.1+1.81801421-71,024+2.7400+000+01421-7
2025/06/0360.8+0.7+1.1635820-121,229+3.2800+000+0820-12
2025/06/0260.1-1.7-2.7590635-291,332+3.5600+000+0635-29
2025/05/2961.8+0.2+0.32109228+141,432+3.8300+004-42212+10
2025/05/2861.6-0.6-0.964825-31,418+3.7900+010+135-2
2025/05/2762.2-0.7-1.112916-51,421+3.800+010+126-4
2025/05/2662.9-0.2-0.325044+01,426+3.8100+000+044+0
2025/05/2363.1-0.2-0.322435-21,426+3.8100+000+035-2
2025/05/2263.3-0.1-0.162533+01,428+3.8100+000+033+0
2025/05/2163.4+0.5+0.792355+01,428+3.8100+000+055+0
2025/05/2062.9+0+03066+01,443+3.8500+010+176+1
2025/05/1962.9-1.1-1.7266546-411,443+3.8500+001-1547-42
2025/05/1664-0.4-0.622937-41,484+3.9600+000+037-4
2025/05/1564.4-0.6-0.926349-51,488+3.9700+000+049-5
2025/05/1465+1.1+1.7224011510+1051,493+3.9900+001-111511+104
2025/05/1363.9+0.4+0.63911133-221,411+3.7700+002-21135-24
2025/05/1263.5+0.6+0.9557145+91,433+3.8300+000+0145+9
2025/05/0962.9+1+1.6277237+161,436+3.8400+000+0237+16
2025/05/0861.9+1.3+2.1546183+151,420+3.7900+000+0183+15
2025/05/0760.6-0.9-1.4698148+61,405+3.7500+000+0148+6
2025/05/0661.5-1.8-2.841072915+141,400+3.7400+000+02915+14
2025/05/0563.3-1.2-1.86751348-351,386+3.700+011+01449-35
2025/05/0264.5+2.2+3.53991324-111,420+3.7900+000+01324-11
2025/04/3062.3+0.1+0.166455+01,432+3.8300+000+055+0
2025/04/2962.2+1+1.63109504+461,432+3.8300+001-1505+45
2025/04/2861.2-0.3-0.492772+51,422+3.800+000+072+5
2025/04/2561.5+1.6+2.67954919+301,379+3.6800+000+04919+30
2025/04/2459.9+0.1+0.173275+21,348+3.600+010+185+3
2025/04/2359.8+3.3+5.84102468+381,346+3.600+000+0468+38
2025/04/2256.5-0.9-1.57631513+21,307+3.4900+040+41913+6
2025/04/2157.4-2.9-4.811002337-141,302+3.4800+011+02438-14
2025/04/1860.3-0.4-0.662964+21,320+3.5300+000+064+2
2025/04/1760.7+0.3+0.51061+51,317+3.5200+000+061+5
2025/04/1660.4-1.3-2.11782227-51,403+3.7500+020+22427-3
2025/04/1561.7+2.5+4.22814511+341,425+3.8100+000+04511+34
2025/04/1459.2+1.1+1.891715682-261,391+3.7200+012-15784-27
2025/04/1158.1+0.8+1.41676447+171,414+3.7800+006-66453+11
2025/04/1057.3+5.2+9.9826811936+831,377+3.6800+000+011936+83
2025/04/0952.1-5.7-9.86428119141-221,292+3.4500+011+0120142-22
2025/04/0857.8-6.4-9.9748336158-1221,304+3.4800+000+036158-122
2025/04/0271.3+1.8+2.591724422+221,430+3.8200+000+04422+22
2025/04/0169.5+2.2+3.271407810+681,432+3.8300+032+18112+69
2025/03/3167.3-2-2.8921634107-731,363+3.6400+005-534112-78
2025/03/2869.3-1.2-1.71524227+151,431+3.8200+000+04227+15
2025/03/2770.5-1.3-1.81118236+171,416+3.7800+000+0236+17
2025/03/2671.8+0.2+0.2867114+71,399+3.7400+000+0114+7
2025/03/2571.6+0.3+0.427186+21,392+3.7200+000+086+2
2025/03/2471.3-0.6-0.831361712+51,397+3.7300+000+01712+5
2025/03/2171.9+0.2+0.281233319+141,425+3.8100+000+03319+14
2025/03/2071.7+1.8+2.582464115+261,411+3.7700+000+04115+26
2025/03/1969.9+0+02034817+311,385+3.700+006-64823+25
2025/03/1869.9+0.9+1.3932913+161,354+3.6200+000+02913+16
2025/03/1769+0.3+0.44491111+01,338+3.5700+000+01111+0
2025/03/1468.7+1.1+1.6356268+181,338+3.5700+010+1278+19
2025/03/1367.6-1.7-2.45871726-91,347+3.600+001-11727-10
2025/03/1269.3+0.8+1.17135864+821,356+3.6200+010+1874+83
2025/03/1168.5-0.8-1.15872039-191,274+3.400+000+02039-19
2025/03/1069.3+0.1+0.14911227-151,335+3.5700+000+01227-15
2025/03/0769.2-0.2-0.2976238+151,350+3.6100+000+0238+15
2025/03/0669.4-0.7-11101828-101,335+3.5700+000+01828-10
2025/03/0570.1+1.3+1.8925112124+971,345+3.5900+001-112125+96
2025/03/0468.8+1.8+2.691286423+411,254+3.3500+000+06423+41
2025/03/0367-0.8-1.18134089-891,213+3.2400+000+0089-89
2025/02/2767.8-0.8-1.171261336-231,302+3.4800+000+01336-23
2025/02/2668.6-0.4-0.587934-11,325+3.5400+000+034-1
2025/02/2569-1.2-1.7194552-471,392+3.7200+004-4556-51
2025/02/2470.2+0.7+1.01147513+481,439+3.8400+000+0513+48
2025/02/2169.5+0.3+0.43120355+301,393+3.7200+000+0355+30
2025/02/2069.2-0.2-0.291121239-271,389+3.7100+000+01239-27
2025/02/1969.4+1.3+1.911878217+651,482+3.9600+000+08217+65
2025/02/1868.1+0+065127+51,417+3.7900+000+0127+5
2025/02/1768.1+0.1+0.151415318+351,442+3.8500+000+05318+35
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來