瑞耘－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

瑞耘最新法人買賣狀況

整理瑞耘最新交易日(2026/03/03) 法人買賣狀況。買進部分三大法人合計買進16張、佔全市場比重的26.23%；其中外資買進16張、佔全市場比重的26.23%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出35張、佔全市場比重的57.38%；其中外資賣出35張、佔全市場比重的57.38%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對瑞耘持股淨買入(+)/淨賣出(-)張數為-19張，均價為NT$56.67元。

開盤價

57.6

收盤價

56.8

當日範圍

55.9 - 57.6

成交張數

開盤價(昨)

55.8

收盤價(昨)

57.4

昨日範圍

55.8 - 57.9

成交張數(昨)

成交金額

345.70萬

成交金額(昨)

405.78萬

52週範圍

49.3 - 75

發行股數

3745萬

市值

21億

三大法人買賣超－當日

資料時間：2026/03/03

開盤價

57.6

收盤價

56.8

成交張數

03/03當日		買進	賣出	買賣超	連買連賣
外資	張數	16	35	-19	連6買→賣
	金額(元)	90.7萬	198.4萬	-108萬
	均價(元)	56.67	56.67	56.67
	佔成交比重(%)	26.2%	57.4%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	56.67	56.67	56.67
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	56.67	56.67	56.67
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	16	35	-19	連6買→賣
	金額(元)	90.7萬	198.4萬	-108萬
	均價(元)	56.67	56.67	56.67
	佔成交比重(%)	26.2%	57.4%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/03/03

開盤價

57.6

收盤價

56.8

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/03/03	56.8	-0.6	-1.05	61	16	35	-19	--	--	0	0	+0	0	0	+0	16	35	-19
2026/03/02	57.4	+0.3	+0.53	71	28	5	+23	1,643	+4.39	0	0	+0	0	0	+0	28	5	+23
2026/02/26	57.1	+1.3	+2.33	157	50	21	+29	1,620	+4.33	0	0	+0	0	0	+0	50	21	+29
2026/02/25	55.8	+0.1	+0.18	136	48	35	+13	1,590	+4.25	0	0	+0	0	0	+0	48	35	+13
2026/02/24	55.7	+0.7	+1.27	86	29	11	+18	1,576	+4.21	0	0	+0	0	0	+0	29	11	+18
2026/02/23	55	+1.7	+3.19	65	44	6	+38	1,558	+4.16	0	0	+0	0	0	+0	44	6	+38
2026/02/11	53.3	-0.4	-0.74	79	38	13	+25	1,520	+4.06	0	0	+0	0	0	+0	38	13	+25
2026/02/10	53.7	+0.6	+1.13	45	11	14	-3	1,495	+3.99	0	0	+0	0	0	+0	11	14	-3
2026/02/09	53.1	-1.2	-2.21	116	13	22	-9	1,498	+4	0	0	+0	0	0	+0	13	22	-9
2026/02/06	54.3	-2.5	-4.4	180	20	67	-47	1,501	+4.01	0	0	+0	0	0	+0	20	67	-47
2026/02/05	56.8	-0.9	-1.56	26	4	7	-3	1,529	+4.08	0	0	+0	0	0	+0	4	7	-3
2026/02/04	57.7	+0.4	+0.7	36	11	1	+10	1,532	+4.09	0	0	+0	0	0	+0	11	1	+10
2026/02/03	57.3	+1	+1.78	10	1	3	-2	1,522	+4.07	0	0	+0	0	0	+0	1	3	-2
2026/02/02	56.3	-1	-1.75	87	28	28	+0	1,524	+4.07	0	0	+0	0	0	+0	28	28	+0
2026/01/30	57.3	-1.1	-1.88	68	7	21	-14	1,524	+4.07	0	0	+0	0	0	+0	7	21	-14
2026/01/29	58.4	-0.4	-0.68	65	13	14	-1	1,536	+4.1	0	0	+0	0	0	+0	13	14	-1
2026/01/28	58.8	+0	+0	147	30	29	+1	1,536	+4.1	0	0	+0	0	0	+0	30	29	+1
2026/01/27	58.8	+0.1	+0.17	106	11	17	-6	1,535	+4.1	0	0	+0	0	0	+0	11	17	-6
2026/01/26	58.7	+1.2	+2.09	108	17	10	+7	1,541	+4.12	0	0	+0	0	0	+0	17	10	+7
2026/01/23	57.5	-0.7	-1.2	55	9	8	+1	1,534	+4.1	0	0	+0	0	0	+0	9	8	+1
2026/01/22	58.2	-0.1	-0.17	90	14	16	-2	1,533	+4.1	0	0	+0	0	0	+0	14	16	-2
2026/01/21	58.3	-0.3	-0.51	98	19	4	+15	1,533	+4.1	0	0	+0	0	0	+0	19	4	+15
2026/01/20	58.6	+0.4	+0.69	105	29	2	+27	1,517	+4.05	0	0	+0	0	0	+0	29	2	+27
2026/01/19	58.2	+0.5	+0.87	121	58	7	+51	1,490	+3.98	0	0	+0	0	0	+0	58	7	+51
2026/01/16	57.7	-0.2	-0.35	270	34	55	-21	1,438	+3.84	0	0	+0	0	0	+0	34	55	-21
2026/01/15	57.9	+0.5	+0.87	70	11	19	-8	1,459	+3.9	0	0	+0	0	0	+0	11	19	-8
2026/01/14	57.4	+1.2	+2.14	115	72	8	+64	1,465	+3.91	0	0	+0	0	0	+0	72	8	+64
2026/01/13	56.2	-1.2	-2.09	57	13	16	-3	1,401	+3.74	0	0	+0	0	0	+0	13	16	-3
2026/01/12	57.4	+1.8	+3.24	99	51	11	+40	1,404	+3.75	0	0	+0	0	0	+0	51	11	+40
2026/01/09	55.6	-0.2	-0.36	53	16	11	+5	1,364	+3.64	0	0	+0	0	0	+0	16	11	+5
2026/01/08	55.8	-1.1	-1.93	89	23	23	+0	1,359	+3.63	0	0	+0	0	0	+0	23	23	+0
2026/01/07	56.9	-0.5	-0.87	70	19	5	+14	1,359	+3.63	0	0	+0	0	0	+0	19	5	+14
2026/01/06	57.4	+0.4	+0.7	101	25	25	+0	1,345	+3.59	0	0	+0	0	0	+0	25	25	+0
2026/01/05	57	-0.8	-1.38	126	5	55	-50	1,343	+3.59	0	0	+0	0	0	+0	5	55	-50
2026/01/02	57.8	+1.1	+1.94	188	61	28	+33	1,393	+3.72	0	0	+0	0	0	+0	61	28	+33
2025/12/31	56.7	+0.6	+1.07	55	30	9	+21	1,356	+3.62	0	0	+0	0	0	+0	30	9	+21
2025/12/30	56.1	-0.5	-0.88	28	8	0	+8	1,335	+3.57	0	0	+0	0	0	+0	8	0	+8
2025/12/29	56.6	+0.7	+1.25	105	60	5	+55	1,327	+3.54	0	0	+0	0	0	+0	60	5	+55
2025/12/26	55.9	-0.6	-1.06	47	2	24	-22	1,272	+3.4	0	0	+0	0	0	+0	2	24	-22
2025/12/19	54.8	+0	+0	31	10	8	+2	1,268	+3.39	0	0	+0	0	0	+0	10	8	+2
2025/12/18	54.8	-0.8	-1.44	58	4	27	-23	1,266	+3.38	0	0	+0	0	0	+0	4	27	-23
2025/12/17	55.6	+0.6	+1.09	37	6	7	-1	1,287	+3.44	0	0	+0	0	0	+0	6	7	-1
2025/12/16	55	-1	-1.79	55	13	18	-5	1,288	+3.44	0	0	+0	0	0	+0	13	18	-5
2025/12/15	56	+0.9	+1.63	69	20	12	+8	1,289	+3.44	0	0	+0	0	0	+0	20	12	+8
2025/11/26	51.3	+2	+4.06	77	35	4	+31	1,142	+3.05	0	0	+0	0	0	+0	35	4	+31
2025/11/25	49.3	-0.55	-1.1	62	26	3	+23	1,111	+2.97	0	0	+0	0	0	+0	26	3	+23
2025/11/24	49.85	+0.15	+0.3	12	1	5	-4	1,088	+2.91	0	0	+0	0	0	+0	1	5	-4
2025/11/21	49.7	-0.25	-0.5	84	19	12	+7	1,092	+2.92	0	0	+0	0	0	+0	19	12	+7
2025/11/20	49.95	+0.15	+0.3	52	17	1	+16	1,083	+2.89	0	0	+0	0	0	+0	17	1	+16
2025/11/19	49.8	-0.5	-0.99	54	9	5	+4	1,067	+2.85	0	0	+0	0	0	+0	9	5	+4
2025/11/18	50.3	-1	-1.95	111	11	29	-18	1,062	+2.84	0	0	+0	0	0	+0	11	29	-18
2025/11/17	51.3	-0.3	-0.58	63	7	29	-22	1,075	+2.87	0	0	+0	0	0	+0	7	29	-22
2025/11/14	51.6	-0.7	-1.34	42	7	7	+0	1,094	+2.92	0	0	+0	0	1	-1	7	8	-1
2025/11/13	52.3	-0.3	-0.57	72	17	23	-6	1,060	+2.83	0	0	+0	0	0	+0	17	23	-6
2025/11/12	52.6	+1	+1.94	64	16	25	-9	1,066	+2.85	0	0	+0	0	0	+0	16	25	-9
2025/11/11	51.6	+0.5	+0.98	89	48	7	+41	1,072	+2.86	0	0	+0	1	1	+0	49	8	+41
2025/11/10	51.1	-0.7	-1.35	92	32	15	+17	1,030	+2.75	0	0	+0	0	1	-1	32	16	+16
2025/11/07	51.8	+0.3	+0.58	101	41	7	+34	1,006	+2.69	0	0	+0	0	0	+0	41	7	+34
2025/11/06	51.5	-3.4	-6.19	640	54	120	-66	972	+2.6	0	0	+0	7	7	+0	61	127	-66
2025/11/05	54.9	-0.6	-1.08	51	6	24	-18	1,014	+2.71	0	0	+0	0	0	+0	6	24	-18
2025/11/04	55.5	-1.3	-2.29	116	3	64	-61	1,028	+2.75	0	0	+0	2	2	+0	5	66	-61
2025/11/03	56.8	+0	+0	69	28	3	+25	1,076	+2.87	0	0	+0	0	0	+0	28	3	+25
2025/10/31	56.8	-0.2	-0.35	53	25	4	+21	1,051	+2.81	0	0	+0	0	0	+0	25	4	+21
2025/10/30	57	-0.3	-0.52	58	22	24	-2	1,029	+2.75	0	0	+0	1	0	+1	23	24	-1
2025/10/29	57.3	+0.2	+0.35	43	21	0	+21	1,031	+2.75	0	0	+0	0	0	+0	21	0	+21
2025/10/28	57.1	-0.8	-1.38	129	26	16	+10	1,010	+2.7	0	0	+0	0	1	-1	26	17	+9
2025/10/27	57.9	-0.8	-1.36	57	5	22	-17	998	+2.67	0	0	+0	1	0	+1	6	22	-16
2025/10/23	58.7	+0.5	+0.86	53	13	12	+1	1,013	+2.71	0	0	+0	1	1	+0	14	13	+1
2025/10/22	58.2	+0.2	+0.34	41	25	3	+22	1,009	+2.7	0	0	+0	0	0	+0	25	3	+22
2025/10/21	58	+0.2	+0.35	84	28	5	+23	987	+2.64	0	0	+0	0	0	+0	28	5	+23
2025/10/20	57.8	+0.3	+0.52	37	16	7	+9	964	+2.58	0	0	+0	0	0	+0	16	7	+9
2025/10/17	57.5	-1	-1.71	71	14	43	-29	955	+2.55	0	0	+0	0	0	+0	14	43	-29
2025/10/16	58.5	+2.3	+4.09	77	39	12	+27	979	+2.62	0	0	+0	0	0	+0	39	12	+27
2025/10/15	56.2	+0.9	+1.63	175	47	17	+30	949	+2.54	0	0	+0	0	0	+0	47	17	+30
2025/10/14	55.3	-2.1	-3.66	146	12	38	-26	919	+2.46	0	0	+0	1	1	+0	13	39	-26
2025/10/13	57.4	-1	-1.71	80	19	31	-12	945	+2.52	0	0	+0	0	0	+0	19	31	-12
2025/10/09	58.4	-0.2	-0.34	159	61	23	+38	954	+2.55	0	0	+0	1	1	+0	62	24	+38
2025/10/08	58.6	-0.3	-0.51	61	9	11	-2	914	+2.44	0	0	+0	0	0	+0	9	11	-2
2025/10/07	58.9	-0.5	-0.84	127	66	13	+53	915	+2.44	0	0	+0	0	0	+0	66	13	+53
2025/10/03	59.4	+0.4	+0.68	84	34	13	+21	862	+2.3	0	0	+0	0	0	+0	34	13	+21
2025/10/02	59	-0.9	-1.5	53	2	21	-19	837	+2.24	0	0	+0	1	0	+1	3	21	-18
2025/10/01	59.9	+0.5	+0.84	26	5	6	-1	856	+2.29	0	0	+0	0	0	+0	5	6	-1
2025/09/30	59.4	+0.4	+0.68	37	22	0	+22	856	+2.29	0	0	+0	0	0	+0	22	0	+22
2025/09/26	59	-0.8	-1.34	199	32	95	-63	834	+2.23	0	0	+0	5	0	+5	37	95	-58
2025/09/25	59.8	-0.3	-0.5	51	15	10	+5	883	+2.36	0	0	+0	1	0	+1	16	10	+6
2025/09/24	60.1	-0.3	-0.5	65	20	5	+15	878	+2.35	0	0	+0	0	0	+0	20	5	+15
2025/09/23	60.4	-0.5	-0.82	81	16	19	-3	860	+2.3	0	0	+0	0	1	-1	16	20	-4
2025/09/22	60.9	-0.1	-0.16	59	15	10	+5	856	+2.29	0	0	+0	0	0	+0	15	10	+5
2025/09/19	61	-0.2	-0.33	98	20	33	-13	901	+2.41	0	0	+0	1	1	+0	21	34	-13
2025/09/18	61.2	+1	+1.66	160	87	26	+61	910	+2.43	0	0	+0	0	0	+0	87	26	+61

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務