首頁>台灣股市>瑞耘>交易資訊 - 法人買賣
6532
67.6
TWD
-0.70 (-1.02%)
2025.02.12收盤

瑞耘-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
瑞耘最新法人買賣狀況
整理瑞耘最新交易日(2025/02/12) 法人買賣狀況。買進部分三大法人合計買進19張、佔全市場比重的9.55%;其中外資買進19張、佔全市場比重的9.55%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出45張、佔全市場比重的22.61%;其中外資賣出45張、佔全市場比重的22.61%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對瑞耘持股淨買入(+)/淨賣出(-)張數為-26張,均價為NT$68.17元。
開盤價
68.5
收盤價
67.6
當日範圍
67.5 - 68.9
成交張數
199
開盤價(昨)
69.4
收盤價(昨)
68.3
昨日範圍
68.3 - 70.2
成交張數(昨)
116
成交金額
1356.49萬
成交金額(昨)
797.51萬
52週範圍
56.8 - 86.4
發行股數
3745萬
市值
25億
三大法人買賣超-當日
資料時間:2025/02/12
開盤價
68.5
收盤價
67.6
成交張數
199
02/12當日買進賣出買賣超連買連賣
外資張數1945-26連4買→連3賣
金額(元)129.5萬306.7萬-177萬
均價(元)68.1768.1768.17
佔成交比重(%)9.5%22.6%不適用
投信張數000連30無
金額(元)000
均價(元)68.1768.1768.17
佔成交比重(%)0.0%0.0%不適用
自營商張數000買→連6無
金額(元)000
均價(元)68.1768.1768.17
佔成交比重(%)0.0%0.0%不適用
三大法人張數1945-26連4買→連3賣
金額(元)129.5萬306.7萬-177萬
均價(元)68.1768.1768.17
佔成交比重(%)9.5%22.6%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2025/02/12
開盤價
68.5
收盤價
67.6
成交張數
199
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
2025/02/1267.6-0.7-1.021991945-261,331+3.5600+000+01945-26
2025/02/1168.3-0.4-0.581162342-191,370+3.6600+000+02342-19
2025/02/1068.7-1.1-1.5884926-171,389+3.7100+000+0926-17
2025/02/0769.8+0.1+0.14113456+391,504+4.0200+000+0456+39
2025/02/0669.7-0.3-0.431123714+231,465+3.9100+000+03714+23
2025/02/0570+1.7+2.491741248+1161,442+3.8500+000+01248+116
2025/02/0468.3+0.3+0.441875812+461,326+3.5400+010+15912+47
2025/02/0368-1.8-2.582413964-251,288+3.4400+000+03964-25
2025/01/2269.8-0.2-0.29911912+71,313+3.5100+000+01912+7
2025/01/2170-0.3-0.4373284+241,306+3.4900+000+0284+24
2025/01/2070.3+0.5+0.72135485+431,300+3.4700+000+0485+43
2025/01/1769.8+0.3+0.431715228+241,257+3.3600+000+05228+24
2025/01/1669.5+1.2+1.76137660+661,233+3.2900+000+0660+66
2025/01/1568.3-0.5-0.73501114-31,175+3.1400+000+01114-3
2025/01/1468.8+1.3+1.9361276+211,178+3.1500+030+3306+24
2025/01/1367.5-2.2-3.162815972-131,165+3.1100+060+66572-7
2025/01/1069.7-1.1-1.55182546+481,178+3.1500+060+6606+54
2025/01/0970.8-2.1-2.881945445+91,131+3.0200+040+45845+13
2025/01/0872.9-0.1-0.1485215+161,134+3.0300+000+0215+16
2025/01/0773+1.7+2.3828511325+881,118+2.9800+040+411725+92
2025/01/0671.3+1.6+2.317910812+961,029+2.7500+020+211012+98
2025/01/0369.7+0.4+0.581591520-5942+2.5100+000+01520-5
2025/01/0269.3-0.6-0.86721812+6956+2.5500+001-11813+5
2024/12/3169.9+0.7+1.01105297+221,003+2.6800+060+6357+28
2024/12/3069.2-0.8-1.142075345+81,013+2.700+011+05446+8
2024/12/2770-1.4-1.961192414+101,042+2.7800+021+12615+11
2024/12/2671.4+0+01445717+401,055+2.8200+000+05717+40
2024/12/2571.4+0.8+1.1376395+341,049+2.800+000+0395+34
2024/12/2470.6+0.4+0.57802825+31,015+2.7100+000+02825+3
2024/12/2370.2+1.2+1.74117534+491,032+2.7500+010+1544+50
2024/12/2069-0.1-0.14651527-121,033+2.7600+000+01527-12
2024/12/1969.1-0.7-11225027+231,037+2.7700+031+25328+25
2024/12/1869.8+0.4+0.58932322+11,013+2.700+000+02322+1
2024/12/1769.4+0.5+0.731376419+451,012+2.700+001-16420+44
2024/12/1668.9-2.8-3.913519353+40967+2.5800+01010+010363+40
2024/12/1371.7-1.6-2.182002024-4927+2.4700+000+02024-4
2024/12/1273.3-0.2-0.27781915+4959+2.5600+000+01915+4
2024/12/1173.5+0+082185+13955+2.5500+000+0185+13
2024/12/1073.5-1-1.34721224-12988+2.6400+000+01224-12
2024/12/0974.5-0.9-1.1923910931+781,030+2.7500+000+010931+78
2024/12/0675.4+0.3+0.42568234+48952+2.5400+000+08234+48
2024/12/0575.1+1.3+1.7632310921+88904+2.4100+000+010921+88
2024/12/0473.8+1.3+1.791649115+76816+2.1800+000+09115+76
2024/12/0372.5-0.7-0.961463134-3740+1.9700+031+23435-1
2024/12/0273.2+0.9+1.2482128+4740+1.9700+000+0128+4
2024/11/2972.3+0.8+1.12801322-9757+2.0200+000+01322-9
2024/11/2871.5-0.8-1.112687255+17798+2.1300+000+07255+17
2024/11/2772.3-2.4-3.212191568-53777+2.0700+020+21768-51
2024/11/2674.7-0.1-0.131602433-9828+2.2100+000+02433-9
2024/11/2574.8+2.6+3.6580176141+35835+2.2300+000+0176141+35
2024/11/2272.2+0+0126524+48804+2.1500+000+0524+48
2024/11/2172.2+0.7+0.9896412+39765+2.0400+000+0412+39
2024/11/2071.5-0.5-0.691423514+21728+1.9400+000+03514+21
2024/11/1972+1.5+2.131135214+38700+1.8700+020+25414+40
2024/11/1870.5-1.6-2.2231855119-64628+1.6800+000+055119-64
2024/11/1572.1-0.1-0.142545557-2643+1.7200+0210+217657+19
2024/11/1472.2-0.8-1.127416140-124638+1.700+090+925140-115
2024/11/1373+0.3+0.412433047-17704+1.8800+011+03148-17
2024/11/1272.7-1.9-2.552783680-44730+1.9500+000+03680-44
2024/11/1174.6+0+031812248+74861+2.300+011+012349+74
2024/11/0874.6+0.1+0.13955230327-97753+2.0100+011+0231328-97
2024/11/0774.5+0.8+1.092365343+10806+2.1500+000+05343+10
2024/11/0673.7+0.4+0.5544712453+71796+2.1200+0012-1212465+59
2024/11/0573.3-1.9-2.5339834133-99724+1.9300+011+035134-99
2024/11/0475.2+1.8+2.4558799155-56814+2.1700+022+0101157-56
2024/11/0173.4+0.3+0.413058677+9880+2.3500+000+08677+9
2024/10/3073.1-0.9-1.2239210294+8938+2.500+000+010294+8
2024/10/2974-0.7-0.9445111888+30919+2.4500+011+011989+30
2024/10/2874.7-3.4-4.351,011304168+136901+2.400+000+0304168+136
2024/10/2578.1-2.2-2.741,558425209+216765+2.0400+000+0425209+216
2024/10/2480.3-1.8-2.195,2769121,193-281528+1.4100+0207+139321,200-268
2024/10/2382.1-0.9-1.082,084380517-137766+2.0400+011+0381518-137
2024/10/2283+0.6+0.735,4771,133960+173897+2.3900+022+01,135962+173
2024/10/2182.4+4.6+5.9113,1142,1282,952-824684+1.8300+01515+02,1432,967-824
2024/10/1877.8+6+8.366,591925560+3651,364+3.6400+044+0929564+365
2024/10/1771.8+1+1.412155226+26943+2.5200+000+05226+26
2024/10/1670.8-0.9-1.261682560-35919+2.4500+000+02560-35
2024/10/1571.7+2+2.8745310781+26959+2.5600+000+010781+26
2024/10/1469.7+0+01172647-21900+2.400+000+02647-21
2024/10/1169.7-0.8-1.132472987-58899+2.400+000+02987-58
2024/10/0970.5-1.9-2.6251652137-851,001+2.6700+011+053138-85
2024/10/0872.4-1.7-2.2948396149-531,042+2.7800+000+096149-53
2024/10/0774.1+2.5+3.4952119960+139960+2.5600+000+019960+139
2024/10/0471.6-0.8-1.11974473-29846+2.2600+000+04473-29
2024/10/0172.4+1.1+1.543968899-11952+2.5400+034-191103-12
2024/09/3071.3-1.5-2.062654325+18956+2.5500+011+04426+18
2024/09/2772.8-0.9-1.223459164+27966+2.5800+011+09265+27
2024/09/2673.7-0.8-1.0750016957+112968+2.5900+000+016957+112
2024/09/2574.5-0.2-0.2747915482+72892+2.3800+000+015482+72
2024/09/2474.7-1.1-1.45736179144+35818+2.1800+000+0179144+35
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來