瑞耘－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

瑞耘最新法人買賣狀況

整理瑞耘最新交易日(2025/11/26) 法人買賣狀況。買進部分三大法人合計買進35張、佔全市場比重的45.45%；其中外資買進35張、佔全市場比重的45.45%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出4張、佔全市場比重的5.19%；其中外資賣出4張、佔全市場比重的5.19%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對瑞耘持股淨買入(+)/淨賣出(-)張數為+31張，均價為NT$50.98元。

開盤價

50.2

收盤價

51.3

當日範圍

50.2 - 51.5

成交張數

開盤價(昨)

50.4

收盤價(昨)

49.3

昨日範圍

49.3 - 50.4

成交張數(昨)

成交金額

392.55萬

成交金額(昨)

308.43萬

52週範圍

49.3 - 75.4

發行股數

3745萬

市值

19億

三大法人買賣超－當日

資料時間：2025/11/26

開盤價

50.2

收盤價

51.3

成交張數

11/26當日		買進	賣出	買賣超	連買連賣
外資	張數	35	4	+31	賣→連2買
	金額(元)	178.4萬	20.4萬	+158萬
	均價(元)	50.98	50.98	50.98
	佔成交比重(%)	45.5%	5.2%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	50.98	50.98	50.98
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	賣→連8無
	金額(元)	0	0	0
	均價(元)	50.98	50.98	50.98
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	35	4	+31	賣→連2買
	金額(元)	178.4萬	20.4萬	+158萬
	均價(元)	50.98	50.98	50.98
	佔成交比重(%)	45.5%	5.2%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/11/26

開盤價

50.2

收盤價

51.3

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/11/26	51.3	+2	+4.06	77	35	4	+31	1,142	+3.05	0	0	+0	0	0	+0	35	4	+31
2025/11/25	49.3	-0.55	-1.1	62	26	3	+23	1,111	+2.97	0	0	+0	0	0	+0	26	3	+23
2025/11/24	49.85	+0.15	+0.3	12	1	5	-4	1,088	+2.91	0	0	+0	0	0	+0	1	5	-4
2025/11/21	49.7	-0.25	-0.5	84	19	12	+7	1,092	+2.92	0	0	+0	0	0	+0	19	12	+7
2025/11/20	49.95	+0.15	+0.3	52	17	1	+16	1,083	+2.89	0	0	+0	0	0	+0	17	1	+16
2025/11/19	49.8	-0.5	-0.99	54	9	5	+4	1,067	+2.85	0	0	+0	0	0	+0	9	5	+4
2025/11/18	50.3	-1	-1.95	111	11	29	-18	1,062	+2.84	0	0	+0	0	0	+0	11	29	-18
2025/11/17	51.3	-0.3	-0.58	63	7	29	-22	1,075	+2.87	0	0	+0	0	0	+0	7	29	-22
2025/11/14	51.6	-0.7	-1.34	42	7	7	+0	1,094	+2.92	0	0	+0	0	1	-1	7	8	-1
2025/11/13	52.3	-0.3	-0.57	72	17	23	-6	1,060	+2.83	0	0	+0	0	0	+0	17	23	-6
2025/11/12	52.6	+1	+1.94	64	16	25	-9	1,066	+2.85	0	0	+0	0	0	+0	16	25	-9
2025/11/11	51.6	+0.5	+0.98	89	48	7	+41	1,072	+2.86	0	0	+0	1	1	+0	49	8	+41
2025/11/10	51.1	-0.7	-1.35	92	32	15	+17	1,030	+2.75	0	0	+0	0	1	-1	32	16	+16
2025/11/07	51.8	+0.3	+0.58	101	41	7	+34	1,006	+2.69	0	0	+0	0	0	+0	41	7	+34
2025/11/06	51.5	-3.4	-6.19	640	54	120	-66	972	+2.6	0	0	+0	7	7	+0	61	127	-66
2025/11/05	54.9	-0.6	-1.08	51	6	24	-18	1,014	+2.71	0	0	+0	0	0	+0	6	24	-18
2025/11/04	55.5	-1.3	-2.29	116	3	64	-61	1,028	+2.75	0	0	+0	2	2	+0	5	66	-61
2025/11/03	56.8	+0	+0	69	28	3	+25	1,076	+2.87	0	0	+0	0	0	+0	28	3	+25
2025/10/31	56.8	-0.2	-0.35	53	25	4	+21	1,051	+2.81	0	0	+0	0	0	+0	25	4	+21
2025/10/30	57	-0.3	-0.52	58	22	24	-2	1,029	+2.75	0	0	+0	1	0	+1	23	24	-1
2025/10/29	57.3	+0.2	+0.35	43	21	0	+21	1,031	+2.75	0	0	+0	0	0	+0	21	0	+21
2025/10/28	57.1	-0.8	-1.38	129	26	16	+10	1,010	+2.7	0	0	+0	0	1	-1	26	17	+9
2025/10/27	57.9	-0.8	-1.36	57	5	22	-17	998	+2.67	0	0	+0	1	0	+1	6	22	-16
2025/10/23	58.7	+0.5	+0.86	53	13	12	+1	1,013	+2.71	0	0	+0	1	1	+0	14	13	+1
2025/10/22	58.2	+0.2	+0.34	41	25	3	+22	1,009	+2.7	0	0	+0	0	0	+0	25	3	+22
2025/10/21	58	+0.2	+0.35	84	28	5	+23	987	+2.64	0	0	+0	0	0	+0	28	5	+23
2025/10/20	57.8	+0.3	+0.52	37	16	7	+9	964	+2.58	0	0	+0	0	0	+0	16	7	+9
2025/10/17	57.5	-1	-1.71	71	14	43	-29	955	+2.55	0	0	+0	0	0	+0	14	43	-29
2025/10/16	58.5	+2.3	+4.09	77	39	12	+27	979	+2.62	0	0	+0	0	0	+0	39	12	+27
2025/10/15	56.2	+0.9	+1.63	175	47	17	+30	949	+2.54	0	0	+0	0	0	+0	47	17	+30
2025/10/14	55.3	-2.1	-3.66	146	12	38	-26	919	+2.46	0	0	+0	1	1	+0	13	39	-26
2025/10/13	57.4	-1	-1.71	80	19	31	-12	945	+2.52	0	0	+0	0	0	+0	19	31	-12
2025/10/09	58.4	-0.2	-0.34	159	61	23	+38	954	+2.55	0	0	+0	1	1	+0	62	24	+38
2025/10/08	58.6	-0.3	-0.51	61	9	11	-2	914	+2.44	0	0	+0	0	0	+0	9	11	-2
2025/10/07	58.9	-0.5	-0.84	127	66	13	+53	915	+2.44	0	0	+0	0	0	+0	66	13	+53
2025/10/03	59.4	+0.4	+0.68	84	34	13	+21	862	+2.3	0	0	+0	0	0	+0	34	13	+21
2025/10/02	59	-0.9	-1.5	53	2	21	-19	837	+2.24	0	0	+0	1	0	+1	3	21	-18
2025/10/01	59.9	+0.5	+0.84	26	5	6	-1	856	+2.29	0	0	+0	0	0	+0	5	6	-1
2025/09/30	59.4	+0.4	+0.68	37	22	0	+22	856	+2.29	0	0	+0	0	0	+0	22	0	+22
2025/09/26	59	-0.8	-1.34	199	32	95	-63	834	+2.23	0	0	+0	5	0	+5	37	95	-58
2025/09/25	59.8	-0.3	-0.5	51	15	10	+5	883	+2.36	0	0	+0	1	0	+1	16	10	+6
2025/09/24	60.1	-0.3	-0.5	65	20	5	+15	878	+2.35	0	0	+0	0	0	+0	20	5	+15
2025/09/23	60.4	-0.5	-0.82	81	16	19	-3	860	+2.3	0	0	+0	0	1	-1	16	20	-4
2025/09/22	60.9	-0.1	-0.16	59	15	10	+5	856	+2.29	0	0	+0	0	0	+0	15	10	+5
2025/09/19	61	-0.2	-0.33	98	20	33	-13	901	+2.41	0	0	+0	1	1	+0	21	34	-13
2025/09/18	61.2	+1	+1.66	160	87	26	+61	910	+2.43	0	0	+0	0	0	+0	87	26	+61
2025/09/17	60.2	+0.1	+0.17	97	38	20	+18	847	+2.26	0	0	+0	0	0	+0	38	20	+18
2025/09/16	60.1	+1.3	+2.21	106	56	4	+52	829	+2.21	0	0	+0	0	0	+0	56	4	+52
2025/09/15	58.8	-0.6	-1.01	217	54	41	+13	777	+2.08	0	0	+0	3	3	+0	57	44	+13
2025/09/12	59.4	-0.2	-0.34	157	49	37	+12	762	+2.04	0	0	+0	1	1	+0	50	38	+12
2025/09/11	59.6	-1.3	-2.13	334	38	103	-65	745	+1.99	0	0	+0	4	3	+1	42	106	-64
2025/09/10	60.9	+1	+1.67	178	65	17	+48	777	+2.08	0	0	+0	0	0	+0	65	17	+48
2025/09/09	59.9	+0	+0	577	113	146	-33	725	+1.94	0	0	+0	0	0	+0	113	146	-33
2025/09/08	59.9	-3.5	-5.52	637	67	287	-220	741	+1.98	0	0	+0	3	3	+0	70	290	-220
2025/09/05	63.4	-0.5	-0.78	68	10	14	-4	948	+2.53	0	0	+0	0	0	+0	10	14	-4
2025/09/04	63.9	-0.3	-0.47	95	30	22	+8	951	+2.54	0	0	+0	0	0	+0	30	22	+8
2025/09/03	64.2	+1.5	+2.39	124	47	13	+34	942	+2.52	0	0	+0	0	0	+0	47	13	+34
2025/09/02	62.7	+0.1	+0.16	101	19	28	-9	908	+2.43	0	0	+0	1	1	+0	20	29	-9
2025/09/01	62.6	-2.2	-3.4	287	92	58	+34	911	+2.43	0	0	+0	1	1	+0	93	59	+34
2025/08/29	64.8	+0	+0	120	18	28	-10	873	+2.33	0	0	+0	0	0	+0	18	28	-10
2025/08/28	64.8	+1	+1.57	149	52	17	+35	882	+2.36	0	0	+0	0	0	+0	52	17	+35
2025/08/27	63.8	-0.2	-0.31	199	74	27	+47	849	+2.27	0	0	+0	0	0	+0	74	27	+47
2025/08/26	64	+1.9	+3.06	175	61	22	+39	802	+2.14	0	0	+0	0	0	+0	61	22	+39
2025/08/25	62.1	+0	+0	121	27	14	+13	755	+2.02	0	0	+0	0	0	+0	27	14	+13
2025/08/22	62.1	-0.9	-1.43	84	16	24	-8	743	+1.99	0	0	+0	0	0	+0	16	24	-8
2025/08/21	63	+1	+1.61	124	40	11	+29	748	+2	0	0	+0	0	0	+0	40	11	+29
2025/08/20	62	-0.9	-1.43	214	59	105	-46	719	+1.92	0	0	+0	1	0	+1	60	105	-45
2025/08/19	62.9	+0.3	+0.48	159	60	29	+31	717	+1.92	0	0	+0	0	0	+0	60	29	+31
2025/08/18	62.6	-0.7	-1.11	192	48	29	+19	678	+1.81	0	0	+0	0	0	+0	48	29	+19
2025/08/15	63.3	-0.8	-1.25	122	26	25	+1	659	+1.76	0	0	+0	0	10	-10	26	35	-9
2025/08/14	64.1	+0.3	+0.47	135	47	28	+19	685	+1.83	0	0	+0	0	14	-14	47	42	+5
2025/08/13	63.8	-1.2	-1.85	217	48	60	-12	668	+1.79	0	0	+0	0	0	+0	48	60	-12
2025/08/12	65	+0.5	+0.78	155	34	41	-7	644	+1.72	0	0	+0	0	0	+0	34	41	-7
2025/08/11	64.5	+0.1	+0.16	345	102	77	+25	653	+1.74	0	0	+0	5	5	+0	107	82	+25
2025/08/08	64.4	-5.1	-7.34	1,438	74	482	-408	616	+1.65	0	0	+0	5	5	+0	79	487	-408
2025/08/07	69.5	+2.3	+3.42	1,585	346	386	-40	910	+2.43	0	0	+0	3	2	+1	349	388	-39
2025/08/06	67.2	+0.4	+0.6	326	100	77	+23	897	+2.4	0	0	+0	0	0	+0	100	77	+23
2025/08/05	66.8	-0.2	-0.3	133	30	14	+16	865	+2.31	0	0	+0	0	0	+0	30	14	+16
2025/08/04	67	+0.1	+0.15	87	21	30	-9	846	+2.26	0	0	+0	0	0	+0	21	30	-9
2025/08/01	66.9	+0.8	+1.21	213	77	51	+26	854	+2.28	0	0	+0	0	0	+0	77	51	+26
2025/07/31	66.1	+0	+0	186	54	24	+30	824	+2.2	0	0	+0	0	3	-3	54	27	+27
2025/07/30	66.1	+0	+0	147	37	41	-4	788	+2.11	0	0	+0	0	0	+0	37	41	-4
2025/07/29	66.1	-1.5	-2.22	177	31	39	-8	799	+2.13	0	0	+0	0	1	-1	31	40	-9
2025/07/28	67.6	+0.7	+1.05	210	93	61	+32	807	+2.16	0	0	+0	1	0	+1	94	61	+33
2025/07/25	66.9	-0.2	-0.3	196	81	40	+41	759	+2.03	0	0	+0	0	0	+0	81	40	+41
2025/07/24	67.1	+0.2	+0.3	132	55	21	+34	706	+1.89	0	0	+0	0	0	+0	55	21	+34
2025/07/23	66.9	+0.3	+0.45	233	111	36	+75	741	+1.98	0	0	+0	0	4	-4	111	40	+71
2025/07/22	66.6	-3.9	-5.53	983	238	111	+127	678	+1.81	0	0	+0	7	43	-36	245	154	+91
2025/07/21	70.5	+1.1	+1.59	285	116	21	+95	543	+1.45	0	0	+0	0	2	-2	116	23	+93
2025/07/18	69.4	-1.3	-1.84	627	93	153	-60	483	+1.29	0	0	+0	0	0	+0	93	153	-60

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務