首頁>台灣股市>鈺創>交易資訊 - 資券變化
5351
34.5
TWD
+0.70 (2.07%)
2024.11.22收盤

鈺創-資券變化

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
資券變化
鈺創最新資券變化狀況
整理鈺創最新交易日(2024/11/22) 資券變化狀況。融資部分淨增減為-56張,其中買進72張、賣出103張、現償25張。累積至收盤鈺創融資餘額為12,067張,狀態為「連3增-減」。
融券部分淨增減為+5張,其中買進19張、賣出24張、現償0張。累積至收盤鈺創融券餘額為145張,狀態為「連2減-連3增」。
借券賣出部分淨增減為-127張,其中賣出85張、還券212張、調整2張。累積至收盤鈺創借券賣出餘額為12,603張。
開盤價
34.15
收盤價
34.5
當日範圍
34.05 - 34.7
成交張數
1,258
開盤價(昨)
33.6
收盤價(昨)
33.8
昨日範圍
33.15 - 34.1
成交張數(昨)
973
成交金額
4334.47萬
成交金額(昨)
3281.83萬
52週範圍
33.65 - 57.2
發行股數
3億
市值
112億
資券變化-當日
資料時間:2024/11/22
開盤價
34.15
收盤價
34.5
成交張數
1,258
11/22當日融資(張)融券(張
買進7219
賣出10324
現償250
增減-56+5
餘額12,067145
使用率14.8%0.2%
連增連減連3增→減連2減→連3增
資券互抵0
資券當沖0.0%
券資比1.2%
券資比連增連減連30增
11/22當日借券賣出(張)
賣出85
還券212
調整2
增減-127
餘額12,603
次日限額529
資券變化-歷史逐日資訊
資料時間:2024/11/22
開盤價
34.15
收盤價
34.5
成交張數
1,258
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)融資(張)融券(張)借券賣出(張)資券互抵(張)資券當沖(%)券資比現股當沖(%)
買進賣出現償增減餘額限額使用率買進賣出現償增減餘額使用率賣出還券調整增減餘額次日限額
11/2234.5+0.7+2.071,2587210325-5612,06781,39814.8219240+51450.18852122-12712,603529001.228.54
11/2133.8+0.15+0.4597384210+6312,12381,39814.893160+131400.1737820-4512,72853540.411.1520.97
11/2033.65-0.75-2.181,606975221+2412,06081,39814.821280+271270.1615900+15912,773550001.0525.47
11/1934.4+0.05+0.151,32678223+5312,03681,39814.791560-91000.121052570-15212,614579000.8335.29
11/1834.35-1-2.831,0301101584-5211,98381,39814.721630-131090.1314100+14112,766690000.9117.57
11/1535.35+0.8+2.321,060241552-13312,03581,39814.7910360+261220.156000+6012,625720001.0124.81
11/1434.55-1.95-5.342,3921853862-20312,16881,39814.9534370+3960.12403450+35812,56571810.040.7917.56
11/1336.5-0.4-1.0895371530+1812,37181,39815.26270-55930.111481830-3512,207715000.7514.69
11/1236.9-1.05-2.771,14656740-1812,35381,39815.186850-631480.181564860-33012,24273410.091.211.61
11/1137.95-0.15-0.3968154310+2312,37181,39815.21110-102110.268470-3912,572750001.7121.15
11/0838.1-0.7-1.81,195611141-5412,34881,39815.17720-52210.272511430+10812,611750001.7927.11
11/0738.8+0.95+2.511,298931000-712,40281,39815.243200+172260.28371730-13612,50374910.081.8211.48
11/0637.85-0.1-0.2686648130+3512,40981,39815.242290-132090.2677260+5112,63974810.121.6819.75
11/0537.95+1.15+3.131,0942618210-16612,37481,39815.210120+22220.27701930-12312,588754001.7914.9
11/0436.8-0.95-2.5277565450+2012,54081,39815.414150-362200.27132420+9012,71175610.131.7517.68
11/0137.75+0.35+0.94994351020-6712,52081,39815.386030-572560.3119500+19512,62175410.12.0422.43
10/3037.4-0.25-0.661,5151841500+3412,58781,39815.466990-603130.3836600+36612,42674950.332.4923.56
10/2937.65-1.75-4.442,5013454852-14212,55381,39815.4226500+243730.4620300+20312,060741002.9717.47
10/2839.4-0.35-0.881,7101921850+712,69581,39815.636170-193490.43183860+9711,857722002.7524.85
10/2539.75-0.3-0.752,4783781260+25212,68881,39815.5923160-73680.4556100+56111,76071720.082.920.98
10/2440.05+0.8+2.044,2384713641+10612,43681,39815.2881030+953750.46507190+48811,19970140.093.0222.13
10/2339.25-0.5-1.261,0791541382+1412,33081,39815.15330+02800.341861550+3110,711666002.2714.09
10/2239.75-0.1-0.252,0883651810+18412,31681,39815.13470+32800.341851630+2210,680666002.2727.49
10/2139.85+1.1+2.841,601801381-5912,13281,39814.91200+192770.3433200+1310,65866510.062.2821.8
10/1838.75-1-2.522,4872373120-7512,19181,39814.9837140-232580.3237700+37710,64566530.122.1227.7
10/1739.75-0.45-1.122,4512191682+4912,26681,39815.071330-102810.35218100+20810,26864910.042.2927.74
10/1640.2+0.55+1.392,4865081738+32712,21781,39815.013190+162910.362071140+9310,060636002.3821.72
10/1539.65-0.15-0.382,5902281400+8811,89081,39814.61670+12750.343872980+899,967618002.3121.35
10/1439.8+1.25+3.243,3723482495+9411,80281,39814.55250+202740.3436200+3629,878600002.3229.18
10/1138.55-0.1-0.262,9122062741-6911,70881,39814.382200+182540.31208480+1609,51658020.072.1727.3
10/0938.65-0.75-1.91,8311432155-7711,77781,39814.474430-412360.291361110+259,35658310.05220.75
10/0839.4-0.65-1.622,47928224110+3111,85481,39814.56240+22770.3416000+1609,33157760.242.3422.95
10/0740.05+0.1+0.254,4014843670+11711,82381,39814.5220722+502750.3452200+5229,17155910.022.3327.31
10/0439.95+1.15+2.9612,3907448250-8111,70681,39814.3871510+1442250.28411250+3868,649523240.191.9246.23
10/0138.8+1.45+3.884,01876918410+57511,78781,39814.488190+11810.13002300+708,263411110.270.6938.13
09/3037.35-0.6-1.5885457427+811,21281,39813.772090-11700.0919180+18,193391000.6223.89
09/2737.95+0.15+0.42,16019020024-3411,20481,39813.76020+2810.1721400-688,192395000.7241.76
09/2637.8+0.05+0.132,7993263700-4411,23881,39813.817210+14790.1117430+748,26038220.070.746.66
09/2537.75+1.6+4.432,7924881880+30011,28281,39813.8614130-1650.08723290-2578,186368431.540.5829.55
09/2436.15-0.45-1.2370951398+410,98281,39813.49100-1660.0891380-1298,443355000.630.47
09/2336.6+0.25+0.691,06539572-2010,97881,39813.491350-8670.081551460+98,572377000.6121.22
09/2036.35-0.35-0.951,1539911211-2410,99881,39813.511220-10750.09185200+1658,563462000.6827.15
09/1936.7+0.75+2.091,52074630+1111,02281,39813.54430-1850.12491750+748,398464000.7734.61
09/1835.95-1.1-2.971,24377383+3611,01181,39813.53430-1860.111831310+528,32447430.240.7811.83
09/1637.05+0.65+1.7959232301+110,97581,39813.48630-3870.11633020-2398,27249850.840.7923.31
09/1336.4+0.15+0.4153940120+2810,97481,39813.48220+0900.111185020-3848,511550000.8231.17
09/1236.25+0.95+2.6972431294-210,94681,39813.45790+2900.11599680-9098,89558820.280.8221.55
09/1135.3-0.3-0.8459333390-610,94881,39813.450120+12880.1188140+749,804608000.831.2
09/1035.6-0.5-1.391,2445010724-8110,95481,39813.461220-10760.09411210-809,730616000.6929.9
09/0936.1+0.15+0.4288338463-1111,03581,39813.569340+25860.11128580+709,810622000.7839.3
09/0635.95+0+075048911-4411,04681,39813.5712100-2610.072300+239,74063710.130.5523.07
09/0535.95-0.15-0.421,064555619-2011,09081,39813.621190-2630.0839190+209,717647000.5724.15
09/0436.1-2-5.252,019782320-15411,11081,39813.654300+26650.08172290+1439,69765220.10.5922.83
09/0338.1-0.9-2.311,528662260-16011,26481,39813.841100+9390.0556580-29,554658000.3514.07
09/0239-0.3-0.7695065281+3611,42481,39814.03000+0300.04461190-739,556669000.2615.16
08/3039.3+0.4+1.031,13182711+1011,38881,39813.99040+4300.045410+539,629689000.2626.53
08/2938.9-0.35-0.8975376660+1011,37881,39813.98200-2260.0312320-209,576696000.2315.94
08/2839.25-0.3-0.7682011414111-3811,36881,39813.970100+10280.0312360-249,596714000.2520.61
08/2739.55-0.65-1.621,3332061178+8111,40681,39814.01510-4180.023200+329,620730000.1617.85
08/2640.2+1.05+2.683,2385331820+35111,32581,39813.91140+3220.03213250-3049,588738000.1941.17
08/2339.15-0.55-1.391,191911763-8810,97481,39813.48410-3190.022804+289,892731000.1726.45
08/2239.7-0.25-0.6375763860-2311,06281,39813.59010+1220.03283190-2919,860751000.220.61
08/2139.95-0.1-0.2573720404-2411,08581,39813.62100-1210.03241250-10110,15179220.270.1928.77
08/2040.05+0.05+0.121,32772690+311,10981,39813.65110+0220.03202160-19610,252805000.228.18
08/1940+0.9+2.32,0286634822-30411,10681,39813.64420-2220.03300+310,448824000.221.01
08/1639.1+0.05+0.131,2411001061-711,41081,39814.02230327-350240.036350-2910,445823000.2121.03
08/1539.05-0.1-0.268306713417-8411,41781,39814.0322897-8973740.461560-5510,474834003.2827.83
08/1439.15+0.35+0.91,410491370-8811,50181,39814.13010+11,2711.5641960-19210,5298580011.0536.74
08/1338.8-0.5-1.271,523138980+4011,58981,39814.24472,556-2,5531,2701.56445910-54710,72186630.210.9633.62
08/1239.3+1.2+3.152,8261602021-4311,54981,39814.19501831-633,8234.715880-7311,2688790033.125.55
08/0938.1+0.5+1.339,542427772+34811,59281,39814.243680972-1,3403,8864.771117340-62311,34189230.0333.5223.77
08/0837.6-0.45-1.181,311303421+26011,24481,39813.818540+465,2266.428600+8611,96486210.0846.4832.42
08/0738.05+2.45+6.882,5202661835+7810,98472,64815.1220160-45,1807.133000+3011,87890820.0847.1643.21
08/0635.6+0+03,61829055250-31210,90672,64815.0129420+135,1847.14163100+15311,848967120.3347.5345.49
08/0535.6-3.9-9.875,7254232,94023-2,54011,21872,64815.44901360+465,1717.12161550+10611,69597210.0246.121.76
08/0239.5-2.45-5.844,3083102909+1113,75872,64818.94961,7250+1,6295,1257.05500200+48011,58998950.1237.2519.17
08/0141.95+0.7+1.72,67029914010+14913,74772,64818.9221,0450+1,0433,4964.8132778-2411,1091,00720.0725.4317.6
07/3141.25-0.35-0.841,44681700+1113,59872,64818.72334170+3842,4533.38791880-10911,0551,05220.1418.0432.3
07/3041.6+0.75+1.841,76689849-413,58772,64818.7185090+4912,0692.8540220+1811,1641,07030.1715.2331.77
07/2940.85-1.45-3.432,3921842620-7813,59172,64818.71143240+3101,5782.1714360+13711,1461,08710.0411.6122.24
07/2642.3-1.4-3.21,710828730-3513,66972,64818.82101320+1221,2681.7518600+18611,0091,114009.2830.06
07/2343.7+0+01,5961411392+013,70472,64818.86541070+531,1461.5820200+20210,8231,144008.3622.99
07/2243.7-0.95-2.132,5922765153-24213,70472,64818.86123180+3061,0931.5126140+11210,6211,16910.047.9821.22
07/1944.65-0.95-2.082,6142573840-12713,94672,64819.211520+1517871.08185180+16710,5091,159005.6421.81
07/1845.6-1.3-2.772,8783342070+12714,07372,64819.371720+716360.8813300+13310,3421,164004.5218.17
07/1746.9-0.1-0.211,8471531650-1213,94672,64819.251230+1185650.78802790-19910,2091,160120.654.0516.89
07/1647-0.25-0.532,5612871870+10013,95872,64819.2104470+4474470.629100+9110,4081,172003.223.86
07/1547.25-0.55-1.152,43622115030+4113,85872,64819.08000+00030100+30110,3171,16800022.78
07/1247.8-0.4-0.832,0831721853-1613,81772,64819.02000+00068290+3910,0161,18100021.46
07/1148.2-0.15-0.312,5603411181+22213,83372,64819.04000+00073700+7379,9771,19200011.02
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來