5351
34.5
TWD+0.70 (2.07%)
2024.11.22收盤
鈺創-資券變化
鈺創最新資券變化狀況
整理鈺創最新交易日(2024/11/22) 資券變化狀況。融資部分淨增減為-56張,其中買進72張、賣出103張、現償25張。累積至收盤鈺創融資餘額為12,067張,狀態為「連3增-減」。
融券部分淨增減為+5張,其中買進19張、賣出24張、現償0張。累積至收盤鈺創融券餘額為145張,狀態為「連2減-連3增」。
借券賣出部分淨增減為-127張,其中賣出85張、還券212張、調整2張。累積至收盤鈺創借券賣出餘額為12,603張。
開盤價
34.15
收盤價
34.5
當日範圍
34.05 - 34.7
成交張數
1,258
開盤價(昨)
33.6
收盤價(昨)
33.8
昨日範圍
33.15 - 34.1
成交張數(昨)
973
成交金額
4334.47萬
成交金額(昨)
3281.83萬
52週範圍
33.65 - 57.2
發行股數
3億
市值
112億
資券變化-當日
資料時間:2024/11/22
開盤價
34.15
收盤價
34.5
成交張數
1,258
11/22當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 72 | 19 |
賣出 | 103 | 24 |
現償 | 25 | 0 |
增減 | -56 | +5 |
餘額 | 12,067 | 145 |
使用率 | 14.8% | 0.2% |
連增連減 | 連3增→減 | 連2減→連3增 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 1.2% | |
券資比連增連減 | 連30增 |
11/22當日 | 借券賣出(張) |
---|---|
賣出 | 85 |
還券 | 212 |
調整 | 2 |
增減 | -127 |
餘額 | 12,603 |
次日限額 | 529 |
資券變化-歷史逐日資訊
資料時間:2024/11/22
開盤價
34.15
收盤價
34.5
成交張數
1,258
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
11/22 | 34.5 | +0.7 | +2.07 | 1,258 | 72 | 103 | 25 | -56 | 12,067 | 81,398 | 14.82 | 19 | 24 | 0 | +5 | 145 | 0.18 | 85 | 212 | 2 | -127 | 12,603 | 529 | 0 | 0 | 1.2 | 28.54 |
11/21 | 33.8 | +0.15 | +0.45 | 973 | 84 | 21 | 0 | +63 | 12,123 | 81,398 | 14.89 | 3 | 16 | 0 | +13 | 140 | 0.17 | 37 | 82 | 0 | -45 | 12,728 | 535 | 4 | 0.41 | 1.15 | 20.97 |
11/20 | 33.65 | -0.75 | -2.18 | 1,606 | 97 | 52 | 21 | +24 | 12,060 | 81,398 | 14.82 | 1 | 28 | 0 | +27 | 127 | 0.16 | 159 | 0 | 0 | +159 | 12,773 | 550 | 0 | 0 | 1.05 | 25.47 |
11/19 | 34.4 | +0.05 | +0.15 | 1,326 | 78 | 22 | 3 | +53 | 12,036 | 81,398 | 14.79 | 15 | 6 | 0 | -9 | 100 | 0.12 | 105 | 257 | 0 | -152 | 12,614 | 579 | 0 | 0 | 0.83 | 35.29 |
11/18 | 34.35 | -1 | -2.83 | 1,030 | 110 | 158 | 4 | -52 | 11,983 | 81,398 | 14.72 | 16 | 3 | 0 | -13 | 109 | 0.13 | 141 | 0 | 0 | +141 | 12,766 | 690 | 0 | 0 | 0.91 | 17.57 |
11/15 | 35.35 | +0.8 | +2.32 | 1,060 | 24 | 155 | 2 | -133 | 12,035 | 81,398 | 14.79 | 10 | 36 | 0 | +26 | 122 | 0.15 | 60 | 0 | 0 | +60 | 12,625 | 720 | 0 | 0 | 1.01 | 24.81 |
11/14 | 34.55 | -1.95 | -5.34 | 2,392 | 185 | 386 | 2 | -203 | 12,168 | 81,398 | 14.95 | 34 | 37 | 0 | +3 | 96 | 0.12 | 403 | 45 | 0 | +358 | 12,565 | 718 | 1 | 0.04 | 0.79 | 17.56 |
11/13 | 36.5 | -0.4 | -1.08 | 953 | 71 | 53 | 0 | +18 | 12,371 | 81,398 | 15.2 | 62 | 7 | 0 | -55 | 93 | 0.11 | 148 | 183 | 0 | -35 | 12,207 | 715 | 0 | 0 | 0.75 | 14.69 |
11/12 | 36.9 | -1.05 | -2.77 | 1,146 | 56 | 74 | 0 | -18 | 12,353 | 81,398 | 15.18 | 68 | 5 | 0 | -63 | 148 | 0.18 | 156 | 486 | 0 | -330 | 12,242 | 734 | 1 | 0.09 | 1.2 | 11.61 |
11/11 | 37.95 | -0.15 | -0.39 | 681 | 54 | 31 | 0 | +23 | 12,371 | 81,398 | 15.2 | 11 | 1 | 0 | -10 | 211 | 0.26 | 8 | 47 | 0 | -39 | 12,572 | 750 | 0 | 0 | 1.71 | 21.15 |
11/08 | 38.1 | -0.7 | -1.8 | 1,195 | 61 | 114 | 1 | -54 | 12,348 | 81,398 | 15.17 | 7 | 2 | 0 | -5 | 221 | 0.27 | 251 | 143 | 0 | +108 | 12,611 | 750 | 0 | 0 | 1.79 | 27.11 |
11/07 | 38.8 | +0.95 | +2.51 | 1,298 | 93 | 100 | 0 | -7 | 12,402 | 81,398 | 15.24 | 3 | 20 | 0 | +17 | 226 | 0.28 | 37 | 173 | 0 | -136 | 12,503 | 749 | 1 | 0.08 | 1.82 | 11.48 |
11/06 | 37.85 | -0.1 | -0.26 | 866 | 48 | 13 | 0 | +35 | 12,409 | 81,398 | 15.24 | 22 | 9 | 0 | -13 | 209 | 0.26 | 77 | 26 | 0 | +51 | 12,639 | 748 | 1 | 0.12 | 1.68 | 19.75 |
11/05 | 37.95 | +1.15 | +3.13 | 1,094 | 26 | 182 | 10 | -166 | 12,374 | 81,398 | 15.2 | 10 | 12 | 0 | +2 | 222 | 0.27 | 70 | 193 | 0 | -123 | 12,588 | 754 | 0 | 0 | 1.79 | 14.9 |
11/04 | 36.8 | -0.95 | -2.52 | 775 | 65 | 45 | 0 | +20 | 12,540 | 81,398 | 15.41 | 41 | 5 | 0 | -36 | 220 | 0.27 | 132 | 42 | 0 | +90 | 12,711 | 756 | 1 | 0.13 | 1.75 | 17.68 |
11/01 | 37.75 | +0.35 | +0.94 | 994 | 35 | 102 | 0 | -67 | 12,520 | 81,398 | 15.38 | 60 | 3 | 0 | -57 | 256 | 0.31 | 195 | 0 | 0 | +195 | 12,621 | 754 | 1 | 0.1 | 2.04 | 22.43 |
10/30 | 37.4 | -0.25 | -0.66 | 1,515 | 184 | 150 | 0 | +34 | 12,587 | 81,398 | 15.46 | 69 | 9 | 0 | -60 | 313 | 0.38 | 366 | 0 | 0 | +366 | 12,426 | 749 | 5 | 0.33 | 2.49 | 23.56 |
10/29 | 37.65 | -1.75 | -4.44 | 2,501 | 345 | 485 | 2 | -142 | 12,553 | 81,398 | 15.42 | 26 | 50 | 0 | +24 | 373 | 0.46 | 203 | 0 | 0 | +203 | 12,060 | 741 | 0 | 0 | 2.97 | 17.47 |
10/28 | 39.4 | -0.35 | -0.88 | 1,710 | 192 | 185 | 0 | +7 | 12,695 | 81,398 | 15.6 | 36 | 17 | 0 | -19 | 349 | 0.43 | 183 | 86 | 0 | +97 | 11,857 | 722 | 0 | 0 | 2.75 | 24.85 |
10/25 | 39.75 | -0.3 | -0.75 | 2,478 | 378 | 126 | 0 | +252 | 12,688 | 81,398 | 15.59 | 23 | 16 | 0 | -7 | 368 | 0.45 | 561 | 0 | 0 | +561 | 11,760 | 717 | 2 | 0.08 | 2.9 | 20.98 |
10/24 | 40.05 | +0.8 | +2.04 | 4,238 | 471 | 364 | 1 | +106 | 12,436 | 81,398 | 15.28 | 8 | 103 | 0 | +95 | 375 | 0.46 | 507 | 19 | 0 | +488 | 11,199 | 701 | 4 | 0.09 | 3.02 | 22.13 |
10/23 | 39.25 | -0.5 | -1.26 | 1,079 | 154 | 138 | 2 | +14 | 12,330 | 81,398 | 15.15 | 3 | 3 | 0 | +0 | 280 | 0.34 | 186 | 155 | 0 | +31 | 10,711 | 666 | 0 | 0 | 2.27 | 14.09 |
10/22 | 39.75 | -0.1 | -0.25 | 2,088 | 365 | 181 | 0 | +184 | 12,316 | 81,398 | 15.13 | 4 | 7 | 0 | +3 | 280 | 0.34 | 185 | 163 | 0 | +22 | 10,680 | 666 | 0 | 0 | 2.27 | 27.49 |
10/21 | 39.85 | +1.1 | +2.84 | 1,601 | 80 | 138 | 1 | -59 | 12,132 | 81,398 | 14.9 | 1 | 20 | 0 | +19 | 277 | 0.34 | 33 | 20 | 0 | +13 | 10,658 | 665 | 1 | 0.06 | 2.28 | 21.8 |
10/18 | 38.75 | -1 | -2.52 | 2,487 | 237 | 312 | 0 | -75 | 12,191 | 81,398 | 14.98 | 37 | 14 | 0 | -23 | 258 | 0.32 | 377 | 0 | 0 | +377 | 10,645 | 665 | 3 | 0.12 | 2.12 | 27.7 |
10/17 | 39.75 | -0.45 | -1.12 | 2,451 | 219 | 168 | 2 | +49 | 12,266 | 81,398 | 15.07 | 13 | 3 | 0 | -10 | 281 | 0.35 | 218 | 10 | 0 | +208 | 10,268 | 649 | 1 | 0.04 | 2.29 | 27.74 |
10/16 | 40.2 | +0.55 | +1.39 | 2,486 | 508 | 173 | 8 | +327 | 12,217 | 81,398 | 15.01 | 3 | 19 | 0 | +16 | 291 | 0.36 | 207 | 114 | 0 | +93 | 10,060 | 636 | 0 | 0 | 2.38 | 21.72 |
10/15 | 39.65 | -0.15 | -0.38 | 2,590 | 228 | 140 | 0 | +88 | 11,890 | 81,398 | 14.61 | 6 | 7 | 0 | +1 | 275 | 0.34 | 387 | 298 | 0 | +89 | 9,967 | 618 | 0 | 0 | 2.31 | 21.35 |
10/14 | 39.8 | +1.25 | +3.24 | 3,372 | 348 | 249 | 5 | +94 | 11,802 | 81,398 | 14.5 | 5 | 25 | 0 | +20 | 274 | 0.34 | 362 | 0 | 0 | +362 | 9,878 | 600 | 0 | 0 | 2.32 | 29.18 |
10/11 | 38.55 | -0.1 | -0.26 | 2,912 | 206 | 274 | 1 | -69 | 11,708 | 81,398 | 14.38 | 2 | 20 | 0 | +18 | 254 | 0.31 | 208 | 48 | 0 | +160 | 9,516 | 580 | 2 | 0.07 | 2.17 | 27.3 |
10/09 | 38.65 | -0.75 | -1.9 | 1,831 | 143 | 215 | 5 | -77 | 11,777 | 81,398 | 14.47 | 44 | 3 | 0 | -41 | 236 | 0.29 | 136 | 111 | 0 | +25 | 9,356 | 583 | 1 | 0.05 | 2 | 20.75 |
10/08 | 39.4 | -0.65 | -1.62 | 2,479 | 282 | 241 | 10 | +31 | 11,854 | 81,398 | 14.56 | 2 | 4 | 0 | +2 | 277 | 0.34 | 160 | 0 | 0 | +160 | 9,331 | 577 | 6 | 0.24 | 2.34 | 22.95 |
10/07 | 40.05 | +0.1 | +0.25 | 4,401 | 484 | 367 | 0 | +117 | 11,823 | 81,398 | 14.52 | 20 | 72 | 2 | +50 | 275 | 0.34 | 522 | 0 | 0 | +522 | 9,171 | 559 | 1 | 0.02 | 2.33 | 27.31 |
10/04 | 39.95 | +1.15 | +2.96 | 12,390 | 744 | 825 | 0 | -81 | 11,706 | 81,398 | 14.38 | 7 | 151 | 0 | +144 | 225 | 0.28 | 411 | 25 | 0 | +386 | 8,649 | 523 | 24 | 0.19 | 1.92 | 46.23 |
10/01 | 38.8 | +1.45 | +3.88 | 4,018 | 769 | 184 | 10 | +575 | 11,787 | 81,398 | 14.48 | 8 | 19 | 0 | +11 | 81 | 0.1 | 300 | 230 | 0 | +70 | 8,263 | 411 | 11 | 0.27 | 0.69 | 38.13 |
09/30 | 37.35 | -0.6 | -1.58 | 854 | 57 | 42 | 7 | +8 | 11,212 | 81,398 | 13.77 | 20 | 9 | 0 | -11 | 70 | 0.09 | 19 | 18 | 0 | +1 | 8,193 | 391 | 0 | 0 | 0.62 | 23.89 |
09/27 | 37.95 | +0.15 | +0.4 | 2,160 | 190 | 200 | 24 | -34 | 11,204 | 81,398 | 13.76 | 0 | 2 | 0 | +2 | 81 | 0.1 | 72 | 140 | 0 | -68 | 8,192 | 395 | 0 | 0 | 0.72 | 41.76 |
09/26 | 37.8 | +0.05 | +0.13 | 2,799 | 326 | 370 | 0 | -44 | 11,238 | 81,398 | 13.81 | 7 | 21 | 0 | +14 | 79 | 0.1 | 117 | 43 | 0 | +74 | 8,260 | 382 | 2 | 0.07 | 0.7 | 46.66 |
09/25 | 37.75 | +1.6 | +4.43 | 2,792 | 488 | 188 | 0 | +300 | 11,282 | 81,398 | 13.86 | 14 | 13 | 0 | -1 | 65 | 0.08 | 72 | 329 | 0 | -257 | 8,186 | 368 | 43 | 1.54 | 0.58 | 29.55 |
09/24 | 36.15 | -0.45 | -1.23 | 709 | 51 | 39 | 8 | +4 | 10,982 | 81,398 | 13.49 | 1 | 0 | 0 | -1 | 66 | 0.08 | 9 | 138 | 0 | -129 | 8,443 | 355 | 0 | 0 | 0.6 | 30.47 |
09/23 | 36.6 | +0.25 | +0.69 | 1,065 | 39 | 57 | 2 | -20 | 10,978 | 81,398 | 13.49 | 13 | 5 | 0 | -8 | 67 | 0.08 | 155 | 146 | 0 | +9 | 8,572 | 377 | 0 | 0 | 0.61 | 21.22 |
09/20 | 36.35 | -0.35 | -0.95 | 1,153 | 99 | 112 | 11 | -24 | 10,998 | 81,398 | 13.51 | 12 | 2 | 0 | -10 | 75 | 0.09 | 185 | 20 | 0 | +165 | 8,563 | 462 | 0 | 0 | 0.68 | 27.15 |
09/19 | 36.7 | +0.75 | +2.09 | 1,520 | 74 | 63 | 0 | +11 | 11,022 | 81,398 | 13.54 | 4 | 3 | 0 | -1 | 85 | 0.1 | 249 | 175 | 0 | +74 | 8,398 | 464 | 0 | 0 | 0.77 | 34.61 |
09/18 | 35.95 | -1.1 | -2.97 | 1,243 | 77 | 38 | 3 | +36 | 11,011 | 81,398 | 13.53 | 4 | 3 | 0 | -1 | 86 | 0.11 | 183 | 131 | 0 | +52 | 8,324 | 474 | 3 | 0.24 | 0.78 | 11.83 |
09/16 | 37.05 | +0.65 | +1.79 | 592 | 32 | 30 | 1 | +1 | 10,975 | 81,398 | 13.48 | 6 | 3 | 0 | -3 | 87 | 0.11 | 63 | 302 | 0 | -239 | 8,272 | 498 | 5 | 0.84 | 0.79 | 23.31 |
09/13 | 36.4 | +0.15 | +0.41 | 539 | 40 | 12 | 0 | +28 | 10,974 | 81,398 | 13.48 | 2 | 2 | 0 | +0 | 90 | 0.11 | 118 | 502 | 0 | -384 | 8,511 | 550 | 0 | 0 | 0.82 | 31.17 |
09/12 | 36.25 | +0.95 | +2.69 | 724 | 31 | 29 | 4 | -2 | 10,946 | 81,398 | 13.45 | 7 | 9 | 0 | +2 | 90 | 0.11 | 59 | 968 | 0 | -909 | 8,895 | 588 | 2 | 0.28 | 0.82 | 21.55 |
09/11 | 35.3 | -0.3 | -0.84 | 593 | 33 | 39 | 0 | -6 | 10,948 | 81,398 | 13.45 | 0 | 12 | 0 | +12 | 88 | 0.11 | 88 | 14 | 0 | +74 | 9,804 | 608 | 0 | 0 | 0.8 | 31.2 |
09/10 | 35.6 | -0.5 | -1.39 | 1,244 | 50 | 107 | 24 | -81 | 10,954 | 81,398 | 13.46 | 12 | 2 | 0 | -10 | 76 | 0.09 | 41 | 121 | 0 | -80 | 9,730 | 616 | 0 | 0 | 0.69 | 29.9 |
09/09 | 36.1 | +0.15 | +0.42 | 883 | 38 | 46 | 3 | -11 | 11,035 | 81,398 | 13.56 | 9 | 34 | 0 | +25 | 86 | 0.11 | 128 | 58 | 0 | +70 | 9,810 | 622 | 0 | 0 | 0.78 | 39.3 |
09/06 | 35.95 | +0 | +0 | 750 | 48 | 91 | 1 | -44 | 11,046 | 81,398 | 13.57 | 12 | 10 | 0 | -2 | 61 | 0.07 | 23 | 0 | 0 | +23 | 9,740 | 637 | 1 | 0.13 | 0.55 | 23.07 |
09/05 | 35.95 | -0.15 | -0.42 | 1,064 | 55 | 56 | 19 | -20 | 11,090 | 81,398 | 13.62 | 11 | 9 | 0 | -2 | 63 | 0.08 | 39 | 19 | 0 | +20 | 9,717 | 647 | 0 | 0 | 0.57 | 24.15 |
09/04 | 36.1 | -2 | -5.25 | 2,019 | 78 | 232 | 0 | -154 | 11,110 | 81,398 | 13.65 | 4 | 30 | 0 | +26 | 65 | 0.08 | 172 | 29 | 0 | +143 | 9,697 | 652 | 2 | 0.1 | 0.59 | 22.83 |
09/03 | 38.1 | -0.9 | -2.31 | 1,528 | 66 | 226 | 0 | -160 | 11,264 | 81,398 | 13.84 | 1 | 10 | 0 | +9 | 39 | 0.05 | 56 | 58 | 0 | -2 | 9,554 | 658 | 0 | 0 | 0.35 | 14.07 |
09/02 | 39 | -0.3 | -0.76 | 950 | 65 | 28 | 1 | +36 | 11,424 | 81,398 | 14.03 | 0 | 0 | 0 | +0 | 30 | 0.04 | 46 | 119 | 0 | -73 | 9,556 | 669 | 0 | 0 | 0.26 | 15.16 |
08/30 | 39.3 | +0.4 | +1.03 | 1,131 | 82 | 71 | 1 | +10 | 11,388 | 81,398 | 13.99 | 0 | 4 | 0 | +4 | 30 | 0.04 | 54 | 1 | 0 | +53 | 9,629 | 689 | 0 | 0 | 0.26 | 26.53 |
08/29 | 38.9 | -0.35 | -0.89 | 753 | 76 | 66 | 0 | +10 | 11,378 | 81,398 | 13.98 | 2 | 0 | 0 | -2 | 26 | 0.03 | 12 | 32 | 0 | -20 | 9,576 | 696 | 0 | 0 | 0.23 | 15.94 |
08/28 | 39.25 | -0.3 | -0.76 | 820 | 114 | 141 | 11 | -38 | 11,368 | 81,398 | 13.97 | 0 | 10 | 0 | +10 | 28 | 0.03 | 12 | 36 | 0 | -24 | 9,596 | 714 | 0 | 0 | 0.25 | 20.61 |
08/27 | 39.55 | -0.65 | -1.62 | 1,333 | 206 | 117 | 8 | +81 | 11,406 | 81,398 | 14.01 | 5 | 1 | 0 | -4 | 18 | 0.02 | 32 | 0 | 0 | +32 | 9,620 | 730 | 0 | 0 | 0.16 | 17.85 |
08/26 | 40.2 | +1.05 | +2.68 | 3,238 | 533 | 182 | 0 | +351 | 11,325 | 81,398 | 13.91 | 1 | 4 | 0 | +3 | 22 | 0.03 | 21 | 325 | 0 | -304 | 9,588 | 738 | 0 | 0 | 0.19 | 41.17 |
08/23 | 39.15 | -0.55 | -1.39 | 1,191 | 91 | 176 | 3 | -88 | 10,974 | 81,398 | 13.48 | 4 | 1 | 0 | -3 | 19 | 0.02 | 28 | 0 | 4 | +28 | 9,892 | 731 | 0 | 0 | 0.17 | 26.45 |
08/22 | 39.7 | -0.25 | -0.63 | 757 | 63 | 86 | 0 | -23 | 11,062 | 81,398 | 13.59 | 0 | 1 | 0 | +1 | 22 | 0.03 | 28 | 319 | 0 | -291 | 9,860 | 751 | 0 | 0 | 0.2 | 20.61 |
08/21 | 39.95 | -0.1 | -0.25 | 737 | 20 | 40 | 4 | -24 | 11,085 | 81,398 | 13.62 | 1 | 0 | 0 | -1 | 21 | 0.03 | 24 | 125 | 0 | -101 | 10,151 | 792 | 2 | 0.27 | 0.19 | 28.77 |
08/20 | 40.05 | +0.05 | +0.12 | 1,327 | 72 | 69 | 0 | +3 | 11,109 | 81,398 | 13.65 | 1 | 1 | 0 | +0 | 22 | 0.03 | 20 | 216 | 0 | -196 | 10,252 | 805 | 0 | 0 | 0.2 | 28.18 |
08/19 | 40 | +0.9 | +2.3 | 2,028 | 66 | 348 | 22 | -304 | 11,106 | 81,398 | 13.64 | 4 | 2 | 0 | -2 | 22 | 0.03 | 3 | 0 | 0 | +3 | 10,448 | 824 | 0 | 0 | 0.2 | 21.01 |
08/16 | 39.1 | +0.05 | +0.13 | 1,241 | 100 | 106 | 1 | -7 | 11,410 | 81,398 | 14.02 | 23 | 0 | 327 | -350 | 24 | 0.03 | 6 | 35 | 0 | -29 | 10,445 | 823 | 0 | 0 | 0.21 | 21.03 |
08/15 | 39.05 | -0.1 | -0.26 | 830 | 67 | 134 | 17 | -84 | 11,417 | 81,398 | 14.03 | 2 | 2 | 897 | -897 | 374 | 0.46 | 1 | 56 | 0 | -55 | 10,474 | 834 | 0 | 0 | 3.28 | 27.83 |
08/14 | 39.15 | +0.35 | +0.9 | 1,410 | 49 | 137 | 0 | -88 | 11,501 | 81,398 | 14.13 | 0 | 1 | 0 | +1 | 1,271 | 1.56 | 4 | 196 | 0 | -192 | 10,529 | 858 | 0 | 0 | 11.05 | 36.74 |
08/13 | 38.8 | -0.5 | -1.27 | 1,523 | 138 | 98 | 0 | +40 | 11,589 | 81,398 | 14.24 | 4 | 7 | 2,556 | -2,553 | 1,270 | 1.56 | 44 | 591 | 0 | -547 | 10,721 | 866 | 3 | 0.2 | 10.96 | 33.62 |
08/12 | 39.3 | +1.2 | +3.15 | 2,826 | 160 | 202 | 1 | -43 | 11,549 | 81,398 | 14.19 | 50 | 18 | 31 | -63 | 3,823 | 4.7 | 15 | 88 | 0 | -73 | 11,268 | 879 | 0 | 0 | 33.1 | 25.55 |
08/09 | 38.1 | +0.5 | +1.33 | 9,542 | 427 | 77 | 2 | +348 | 11,592 | 81,398 | 14.24 | 368 | 0 | 972 | -1,340 | 3,886 | 4.77 | 111 | 734 | 0 | -623 | 11,341 | 892 | 3 | 0.03 | 33.52 | 23.77 |
08/08 | 37.6 | -0.45 | -1.18 | 1,311 | 303 | 42 | 1 | +260 | 11,244 | 81,398 | 13.81 | 8 | 54 | 0 | +46 | 5,226 | 6.42 | 86 | 0 | 0 | +86 | 11,964 | 862 | 1 | 0.08 | 46.48 | 32.42 |
08/07 | 38.05 | +2.45 | +6.88 | 2,520 | 266 | 183 | 5 | +78 | 10,984 | 72,648 | 15.12 | 20 | 16 | 0 | -4 | 5,180 | 7.13 | 30 | 0 | 0 | +30 | 11,878 | 908 | 2 | 0.08 | 47.16 | 43.21 |
08/06 | 35.6 | +0 | +0 | 3,618 | 290 | 552 | 50 | -312 | 10,906 | 72,648 | 15.01 | 29 | 42 | 0 | +13 | 5,184 | 7.14 | 163 | 10 | 0 | +153 | 11,848 | 967 | 12 | 0.33 | 47.53 | 45.49 |
08/05 | 35.6 | -3.9 | -9.87 | 5,725 | 423 | 2,940 | 23 | -2,540 | 11,218 | 72,648 | 15.44 | 90 | 136 | 0 | +46 | 5,171 | 7.12 | 161 | 55 | 0 | +106 | 11,695 | 972 | 1 | 0.02 | 46.1 | 21.76 |
08/02 | 39.5 | -2.45 | -5.84 | 4,308 | 310 | 290 | 9 | +11 | 13,758 | 72,648 | 18.94 | 96 | 1,725 | 0 | +1,629 | 5,125 | 7.05 | 500 | 20 | 0 | +480 | 11,589 | 989 | 5 | 0.12 | 37.25 | 19.17 |
08/01 | 41.95 | +0.7 | +1.7 | 2,670 | 299 | 140 | 10 | +149 | 13,747 | 72,648 | 18.92 | 2 | 1,045 | 0 | +1,043 | 3,496 | 4.81 | 3 | 27 | 78 | -24 | 11,109 | 1,007 | 2 | 0.07 | 25.43 | 17.6 |
07/31 | 41.25 | -0.35 | -0.84 | 1,446 | 81 | 70 | 0 | +11 | 13,598 | 72,648 | 18.72 | 33 | 417 | 0 | +384 | 2,453 | 3.38 | 79 | 188 | 0 | -109 | 11,055 | 1,052 | 2 | 0.14 | 18.04 | 32.3 |
07/30 | 41.6 | +0.75 | +1.84 | 1,766 | 89 | 84 | 9 | -4 | 13,587 | 72,648 | 18.7 | 18 | 509 | 0 | +491 | 2,069 | 2.85 | 40 | 22 | 0 | +18 | 11,164 | 1,070 | 3 | 0.17 | 15.23 | 31.77 |
07/29 | 40.85 | -1.45 | -3.43 | 2,392 | 184 | 262 | 0 | -78 | 13,591 | 72,648 | 18.71 | 14 | 324 | 0 | +310 | 1,578 | 2.17 | 143 | 6 | 0 | +137 | 11,146 | 1,087 | 1 | 0.04 | 11.61 | 22.24 |
07/26 | 42.3 | -1.4 | -3.2 | 1,710 | 82 | 87 | 30 | -35 | 13,669 | 72,648 | 18.82 | 10 | 132 | 0 | +122 | 1,268 | 1.75 | 186 | 0 | 0 | +186 | 11,009 | 1,114 | 0 | 0 | 9.28 | 30.06 |
07/23 | 43.7 | +0 | +0 | 1,596 | 141 | 139 | 2 | +0 | 13,704 | 72,648 | 18.86 | 54 | 107 | 0 | +53 | 1,146 | 1.58 | 202 | 0 | 0 | +202 | 10,823 | 1,144 | 0 | 0 | 8.36 | 22.99 |
07/22 | 43.7 | -0.95 | -2.13 | 2,592 | 276 | 515 | 3 | -242 | 13,704 | 72,648 | 18.86 | 12 | 318 | 0 | +306 | 1,093 | 1.5 | 126 | 14 | 0 | +112 | 10,621 | 1,169 | 1 | 0.04 | 7.98 | 21.22 |
07/19 | 44.65 | -0.95 | -2.08 | 2,614 | 257 | 384 | 0 | -127 | 13,946 | 72,648 | 19.2 | 1 | 152 | 0 | +151 | 787 | 1.08 | 185 | 18 | 0 | +167 | 10,509 | 1,159 | 0 | 0 | 5.64 | 21.81 |
07/18 | 45.6 | -1.3 | -2.77 | 2,878 | 334 | 207 | 0 | +127 | 14,073 | 72,648 | 19.37 | 1 | 72 | 0 | +71 | 636 | 0.88 | 133 | 0 | 0 | +133 | 10,342 | 1,164 | 0 | 0 | 4.52 | 18.17 |
07/17 | 46.9 | -0.1 | -0.21 | 1,847 | 153 | 165 | 0 | -12 | 13,946 | 72,648 | 19.2 | 5 | 123 | 0 | +118 | 565 | 0.78 | 80 | 279 | 0 | -199 | 10,209 | 1,160 | 12 | 0.65 | 4.05 | 16.89 |
07/16 | 47 | -0.25 | -0.53 | 2,561 | 287 | 187 | 0 | +100 | 13,958 | 72,648 | 19.21 | 0 | 447 | 0 | +447 | 447 | 0.62 | 91 | 0 | 0 | +91 | 10,408 | 1,172 | 0 | 0 | 3.2 | 23.86 |
07/15 | 47.25 | -0.55 | -1.15 | 2,436 | 221 | 150 | 30 | +41 | 13,858 | 72,648 | 19.08 | 0 | 0 | 0 | +0 | 0 | 0 | 301 | 0 | 0 | +301 | 10,317 | 1,168 | 0 | 0 | 0 | 22.78 |
07/12 | 47.8 | -0.4 | -0.83 | 2,083 | 172 | 185 | 3 | -16 | 13,817 | 72,648 | 19.02 | 0 | 0 | 0 | +0 | 0 | 0 | 68 | 29 | 0 | +39 | 10,016 | 1,181 | 0 | 0 | 0 | 21.46 |
07/11 | 48.2 | -0.15 | -0.31 | 2,560 | 341 | 118 | 1 | +222 | 13,833 | 72,648 | 19.04 | 0 | 0 | 0 | +0 | 0 | 0 | 737 | 0 | 0 | +737 | 9,977 | 1,192 | 0 | 0 | 0 | 11.02 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。