5351
22.75
TWD-0.15 (-0.66%)
2025.04.11收盤
鈺創－現股當沖
鈺創最新現股當沖狀況
整理鈺創最新(2025/04/10) 當沖狀況。整體成交張數為518張，佔整體市場成交張數的20.55%。當日現股當沖之總損益為+3.27萬元、每張平均損益則為+63元。
開盤價
21.6
收盤價
22.75
當日範圍
20.65 - 22.85
成交張數
1,987
開盤價(昨)
22.5
收盤價(昨)
22.9
昨日範圍
22.45 - 22.9
成交張數(昨)
2,520
成交金額
4323.90萬
成交金額(昨)
5740.56萬
52週範圍
20.85 - 53.4
發行股數
3億
市值
74億
現股當沖－歷史逐日資訊
開盤價
21.6
收盤價
22.75
成交張數
1,987
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/10 | 22.9 | +2.05 | +9.83 | 2,520 | 5,740.98 | 518 | 20.55 | 1,178.54 | 20.53 | 1,181.81 | 20.59 | +3.27 | +63.03 | 0 | 0 |
| 2025/04/09 | 20.85 | -2.3 | -9.94 | 1,088 | 2,269.34 | 4 | 0.37 | 8.34 | 0.37 | 8.34 | 0.37 | +0 | +0 | 0 | 0 |
| 2025/04/08 | 23.15 | -2.55 | -9.92 | 673 | 1,558.18 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 25.7 | -2.85 | -9.98 | 119 | 306.31 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 28.55 | +0.1 | +0.35 | 821 | 2,325.12 | 277 | 33.73 | 781.25 | 33.6 | 783.91 | 33.71 | +2.65 | +95.85 | 1 | 0.12 |
| 2025/04/01 | 28.45 | +1.65 | +6.16 | 1,448 | 4,083.73 | 526 | 36.34 | 1,477.66 | 36.18 | 1,483.88 | 36.34 | +6.22 | +118.25 | 0 | 0 |
| 2025/03/31 | 26.8 | -2.7 | -9.15 | 2,734 | 7,559.68 | 830 | 30.35 | 2,290.81 | 30.3 | 2,306.32 | 30.51 | +15.51 | +186.87 | 4 | 0.15 |
| 2025/03/28 | 29.5 | -2.15 | -6.79 | 3,015 | 9,056.26 | 820 | 27.2 | 2,462.05 | 27.19 | 2,473.2 | 27.31 | +11.15 | +135.98 | 1 | 0.03 |
| 2025/03/27 | 31.65 | -0.5 | -1.56 | 1,076 | 3,411.92 | 214 | 19.89 | 678.42 | 19.88 | 679.51 | 19.92 | +1.08 | +50.7 | 0 | 0 |
| 2025/03/26 | 32.15 | -0.25 | -0.77 | 766 | 2,475.26 | 148 | 19.33 | 478.46 | 19.33 | 479.7 | 19.38 | +1.24 | +83.78 | 0 | 0 |
| 2025/03/25 | 32.4 | -0.25 | -0.77 | 657 | 2,137.06 | 128 | 19.49 | 417.49 | 19.54 | 418.14 | 19.57 | +0.66 | +51.17 | 0 | 0 |
| 2025/03/24 | 32.65 | -1 | -2.97 | 1,248 | 4,125.42 | 191 | 15.3 | 633.3 | 15.35 | 633.16 | 15.35 | -0.14 | -7.59 | 0 | 0 |
| 2025/03/21 | 33.65 | -0.2 | -0.59 | 620 | 2,094.62 | 144 | 23.22 | 486.45 | 23.22 | 487.1 | 23.25 | +0.65 | +44.79 | 0 | 0 |
| 2025/03/20 | 33.85 | +0.05 | +0.15 | 723 | 2,460.43 | 164 | 22.69 | 558.32 | 22.69 | 559.29 | 22.73 | +0.97 | +59.15 | 0 | 0 |
| 2025/03/19 | 33.8 | -0.55 | -1.6 | 825 | 2,808.97 | 189 | 22.92 | 646.14 | 23 | 644.59 | 22.95 | -1.55 | -82.28 | 0 | 0 |
| 2025/03/18 | 34.35 | +0.6 | +1.78 | 1,638 | 5,628.74 | 366 | 22.34 | 1,252.87 | 22.26 | 1,256.49 | 22.32 | +3.62 | +99.04 | 0 | 0 |
| 2025/03/17 | 33.75 | +0.45 | +1.35 | 1,333 | 4,510.45 | 370 | 27.76 | 1,250.62 | 27.73 | 1,252.58 | 27.77 | +1.96 | +52.97 | 0 | 0 |
| 2025/03/14 | 33.3 | +0.6 | +1.83 | 637 | 2,106.31 | 244 | 38.3 | 806.79 | 38.3 | 807.43 | 38.33 | +0.64 | +26.02 | 0 | 0 |
| 2025/03/13 | 32.7 | -0.1 | -0.3 | 1,884 | 6,318.44 | 1,001 | 53.12 | 3,354.96 | 53.1 | 3,355.05 | 53.1 | +0.09 | +0.85 | 0 | 0 |
| 2025/03/12 | 32.8 | +0.35 | +1.08 | 1,175 | 3,882.51 | 463 | 39.41 | 1,525.67 | 39.3 | 1,532.01 | 39.46 | +6.33 | +136.72 | 0 | 0 |
| 2025/03/11 | 32.45 | -0.2 | -0.61 | 1,283 | 4,108.57 | 476 | 37.11 | 1,522.82 | 37.06 | 1,528.3 | 37.2 | +5.49 | +115.23 | 0 | 0 |
| 2025/03/10 | 32.65 | -0.5 | -1.51 | 1,478 | 4,824.68 | 435 | 29.44 | 1,419.76 | 29.43 | 1,424.77 | 29.53 | +5.01 | +115.17 | 0 | 0 |
| 2025/03/07 | 33.15 | -0.45 | -1.34 | 1,120 | 3,725.31 | 302 | 26.95 | 1,006.2 | 27.01 | 1,005.43 | 26.99 | -0.76 | -25.17 | 0 | 0 |
| 2025/03/06 | 33.6 | -0.6 | -1.75 | 848 | 2,876.59 | 196 | 23.1 | 666.83 | 23.18 | 667.52 | 23.21 | +0.7 | +35.71 | 0 | 0 |
| 2025/03/05 | 34.2 | +0.5 | +1.48 | 734 | 2,505.03 | 228 | 31.06 | 777.25 | 31.03 | 778.38 | 31.07 | +1.13 | +49.56 | 0 | 0 |
| 2025/03/04 | 33.7 | -0.2 | -0.59 | 1,006 | 3,373.84 | 372 | 36.99 | 1,245.24 | 36.91 | 1,248.65 | 37.01 | +3.41 | +91.67 | 0 | 0 |
| 2025/03/03 | 33.9 | -0.4 | -1.17 | 1,355 | 4,608.32 | 413 | 30.47 | 1,405.44 | 30.5 | 1,408.59 | 30.57 | +3.15 | +76.15 | 0 | 0 |
| 2025/02/27 | 34.3 | -0.55 | -1.58 | 7,665 | 26,346.81 | 468 | 6.11 | 1,621.95 | 6.16 | 1,631.91 | 6.19 | +9.96 | +212.82 | 12 | 0.16 |
| 2025/02/26 | 34.85 | -0.5 | -1.41 | 1,561 | 5,462.18 | 400 | 25.63 | 1,400.61 | 25.64 | 1,400.17 | 25.63 | -0.43 | -10.88 | 5 | 0.32 |
| 2025/02/25 | 35.35 | +0.35 | +1 | 2,728 | 9,664.58 | 830 | 30.42 | 2,937.43 | 30.39 | 2,938.62 | 30.41 | +1.2 | +14.4 | 4 | 0.15 |
| 2025/02/24 | 35 | +0.35 | +1.01 | 1,507 | 5,263.88 | 374 | 24.82 | 1,302.73 | 24.75 | 1,307.26 | 24.83 | +4.53 | +121.12 | 0 | 0 |
| 2025/02/21 | 34.65 | +0.15 | +0.43 | 1,546 | 5,323.52 | 428 | 27.68 | 1,468.92 | 27.59 | 1,471.89 | 27.65 | +2.97 | +69.39 | 0 | 0 |
| 2025/02/20 | 34.5 | -0.4 | -1.15 | 2,008 | 6,922.91 | 610 | 30.39 | 2,105.64 | 30.42 | 2,107.3 | 30.44 | +1.66 | +27.13 | 0 | 0 |
| 2025/02/19 | 34.9 | -0.1 | -0.29 | 1,913 | 6,691.71 | 414 | 21.64 | 1,449.48 | 21.66 | 1,449.24 | 21.66 | -0.24 | -5.8 | 1 | 0.05 |
| 2025/02/18 | 35 | +0.05 | +0.14 | 2,061 | 7,251.49 | 614 | 29.79 | 2,157.97 | 29.76 | 2,166.09 | 29.87 | +8.12 | +132.25 | 15 | 0.73 |
| 2025/02/17 | 34.95 | -0.3 | -0.85 | 2,143 | 7,530.65 | 668 | 31.17 | 2,344.57 | 31.13 | 2,350.1 | 31.21 | +5.54 | +82.86 | 2 | 0.09 |
| 2025/02/14 | 35.25 | +0.3 | +0.86 | 2,153 | 7,542.89 | 765 | 35.54 | 2,678.62 | 35.51 | 2,686.03 | 35.61 | +7.4 | +96.73 | 0 | 0 |
| 2025/02/13 | 34.95 | +1.5 | +4.48 | 3,146 | 10,924.84 | 938 | 29.82 | 3,242.76 | 29.68 | 3,260.09 | 29.84 | +17.34 | +184.81 | 5 | 0.16 |
| 2025/02/12 | 33.45 | +0 | +0 | 962 | 3,222.36 | 225 | 23.4 | 755.79 | 23.45 | 754.97 | 23.43 | -0.82 | -36.67 | 0 | 0 |
| 2025/02/11 | 33.45 | -0.2 | -0.59 | 725 | 2,418.97 | 143 | 19.73 | 478.02 | 19.76 | 477.17 | 19.73 | -0.85 | -59.79 | 0 | 0 |
| 2025/02/10 | 33.65 | +0.45 | +1.36 | 1,126 | 3,777.51 | 303 | 26.9 | 1,014.28 | 26.85 | 1,016.14 | 26.9 | +1.86 | +61.39 | 1 | 0.09 |
| 2025/02/07 | 33.2 | +0.45 | +1.37 | 902 | 2,982.58 | 153 | 16.96 | 503.61 | 16.89 | 505.32 | 16.94 | +1.71 | +111.76 | 0 | 0 |
| 2025/02/06 | 32.75 | +0.85 | +2.66 | 877 | 2,858.04 | 210 | 23.95 | 683.32 | 23.91 | 684.8 | 23.96 | +1.48 | +70.48 | 2 | 0.23 |
| 2025/02/05 | 31.9 | +0.3 | +0.95 | 879 | 2,814.11 | 136 | 15.47 | 435.27 | 15.47 | 435.44 | 15.47 | +0.16 | +11.76 | 0 | 0 |
| 2025/02/04 | 31.6 | +0.1 | +0.32 | 698 | 2,213.46 | 156 | 22.34 | 494.62 | 22.35 | 494.77 | 22.35 | +0.15 | +9.62 | 0 | 0 |
| 2025/02/03 | 31.5 | -0.85 | -2.63 | 963 | 3,041.37 | 295 | 30.62 | 931.13 | 30.62 | 932.82 | 30.67 | +1.69 | +57.12 | 0 | 0 |
| 2025/01/22 | 32.35 | +0.05 | +0.15 | 804 | 2,604.66 | 255 | 31.7 | 827.48 | 31.77 | 828.25 | 31.8 | +0.77 | +30.2 | 1 | 0.12 |
| 2025/01/21 | 32.3 | -0.15 | -0.46 | 760 | 2,469.71 | 264 | 34.75 | 858.51 | 34.76 | 859.76 | 34.81 | +1.25 | +47.35 | 0 | 0 |
| 2025/01/20 | 32.45 | +0.15 | +0.46 | 1,207 | 3,887.48 | 369 | 30.57 | 1,185.19 | 30.49 | 1,191.35 | 30.65 | +6.16 | +166.8 | 0 | 0 |
| 2025/01/17 | 32.3 | -0.25 | -0.77 | 976 | 3,163.94 | 324 | 33.21 | 1,050.47 | 33.2 | 1,051.12 | 33.22 | +0.65 | +20.06 | 1 | 0.1 |
| 2025/01/16 | 32.55 | +0.25 | +0.77 | 792 | 2,593.66 | 150 | 18.93 | 490.97 | 18.93 | 491.09 | 18.93 | +0.12 | +8 | 0 | 0 |
| 2025/01/15 | 32.3 | -0.05 | -0.15 | 967 | 3,136.31 | 294 | 30.39 | 953.55 | 30.4 | 953.33 | 30.4 | -0.23 | -7.82 | 0 | 0 |
| 2025/01/14 | 32.35 | -0.05 | -0.15 | 1,086 | 3,518.77 | 151 | 13.91 | 489.54 | 13.91 | 489.52 | 13.91 | -0.01 | -0.66 | 0 | 0 |
| 2025/01/13 | 32.4 | -1.6 | -4.71 | 1,974 | 6,434.49 | 513 | 25.99 | 1,676.29 | 26.05 | 1,677 | 26.06 | +0.71 | +13.84 | 0 | 0 |
| 2025/01/10 | 34 | -0.1 | -0.29 | 972 | 3,311.55 | 220 | 22.63 | 750.24 | 22.66 | 750.59 | 22.67 | +0.35 | +16.14 | 1 | 0.1 |
| 2025/01/09 | 34.1 | -1.15 | -3.26 | 1,771 | 6,165.29 | 424 | 23.94 | 1,480.79 | 24.02 | 1,480.32 | 24.01 | -0.47 | -11.08 | 0 | 0 |
| 2025/01/08 | 35.25 | -1.05 | -2.89 | 2,335 | 8,306 | 387 | 16.57 | 1,377.46 | 16.58 | 1,380.6 | 16.62 | +3.13 | +81.01 | 2 | 0.09 |
| 2025/01/07 | 36.3 | +0.85 | +2.4 | 4,443 | 16,192.76 | 1,571 | 35.36 | 5,702.78 | 35.22 | 5,727.9 | 35.37 | +25.12 | +159.9 | 5 | 0.11 |
| 2025/01/06 | 35.45 | +0.65 | +1.87 | 1,275 | 4,512.62 | 391 | 30.67 | 1,381.28 | 30.61 | 1,384.36 | 30.68 | +3.08 | +78.64 | 1 | 0.08 |
| 2025/01/03 | 34.8 | -1.05 | -2.93 | 2,677 | 9,447.93 | 781 | 29.18 | 2,770.72 | 29.33 | 2,759.53 | 29.21 | -11.19 | -143.21 | 1 | 0.04 |
| 2025/01/02 | 35.85 | -0.3 | -0.83 | 1,734 | 6,218.63 | 541 | 31.21 | 1,940.78 | 31.21 | 1,943.01 | 31.24 | +2.23 | +41.31 | 0 | 0 |
| 2024/12/31 | 36.15 | -0.15 | -0.41 | 2,116 | 7,598.4 | 823 | 38.89 | 2,960.22 | 38.96 | 2,957.95 | 38.93 | -2.27 | -27.64 | 0 | 0 |
| 2024/12/30 | 36.3 | -0.45 | -1.22 | 5,160 | 19,030.09 | 2,400 | 46.51 | 8,846.24 | 46.49 | 8,866.59 | 46.59 | +20.35 | +84.79 | 3 | 0.06 |
| 2024/12/27 | 36.75 | +1.35 | +3.81 | 4,930 | 18,042.19 | 1,904 | 38.62 | 6,951.63 | 38.53 | 6,975.48 | 38.66 | +23.86 | +125.29 | 8 | 0.16 |
| 2024/12/26 | 35.4 | -0.4 | -1.12 | 1,631 | 5,826.09 | 532 | 32.62 | 1,901.71 | 32.64 | 1,900.77 | 32.63 | -0.95 | -17.86 | 1 | 0.06 |
| 2024/12/25 | 35.8 | +0.15 | +0.42 | 2,263 | 8,068.82 | 656 | 28.99 | 2,346.14 | 29.08 | 2,342.73 | 29.03 | -3.4 | -51.91 | 3 | 0.13 |
| 2024/12/24 | 35.65 | +1.4 | +4.09 | 4,282 | 15,227.79 | 1,181 | 27.58 | 4,181.49 | 27.46 | 4,210.82 | 27.65 | +29.34 | +248.39 | 0 | 0 |
| 2024/12/23 | 34.25 | -0.25 | -0.72 | 1,995 | 6,894.11 | 656 | 32.89 | 2,271.57 | 32.95 | 2,270.47 | 32.93 | -1.09 | -16.62 | 6 | 0.3 |
| 2024/12/20 | 34.5 | -1 | -2.82 | 7,846 | 27,865.19 | 3,490 | 44.48 | 12,389.95 | 44.46 | 12,322.27 | 44.22 | -67.68 | -193.93 | 12 | 0.15 |
| 2024/12/19 | 35.5 | +1.2 | +3.5 | 3,683 | 12,940.52 | 1,295 | 35.16 | 4,522.79 | 34.95 | 4,563.77 | 35.27 | +40.98 | +316.45 | 4 | 0.11 |
| 2024/12/18 | 34.3 | +0.3 | +0.88 | 1,524 | 5,229.84 | 507 | 33.27 | 1,738.89 | 33.25 | 1,739.55 | 33.26 | +0.66 | +12.92 | 0 | 0 |
| 2024/12/17 | 34 | +1.9 | +5.92 | 1,906 | 6,388.45 | 483 | 25.34 | 1,600.03 | 25.05 | 1,623.11 | 25.41 | +23.08 | +477.85 | 0 | 0 |
| 2024/12/16 | 32.1 | -1.2 | -3.6 | 1,041 | 3,396.27 | 225 | 21.61 | 735.78 | 21.66 | 734.97 | 21.64 | -0.81 | -36.22 | 2 | 0.19 |
| 2024/12/13 | 33.3 | -1.05 | -3.06 | 1,029 | 3,455.81 | 214 | 20.79 | 718.92 | 20.8 | 720.63 | 20.85 | +1.71 | +79.91 | 11 | 1.07 |
| 2024/12/12 | 34.35 | +0.65 | +1.93 | 1,140 | 3,923.91 | 332 | 29.13 | 1,141.51 | 29.09 | 1,144.9 | 29.18 | +3.4 | +102.26 | 0 | 0 |
| 2024/12/11 | 33.7 | -0.75 | -2.18 | 954 | 3,237.25 | 187 | 19.6 | 634.45 | 19.6 | 636.12 | 19.65 | +1.68 | +89.84 | 0 | 0 |
| 2024/12/10 | 34.45 | +0.9 | +2.68 | 1,313 | 4,506.77 | 304 | 23.15 | 1,039.81 | 23.07 | 1,041.83 | 23.12 | +2.02 | +66.45 | 0 | 0 |
| 2024/12/09 | 33.55 | -0.45 | -1.32 | 748 | 2,521.47 | 198 | 26.46 | 667.58 | 26.48 | 667.73 | 26.48 | +0.14 | +7.32 | 0 | 0 |
| 2024/12/06 | 34 | +0 | +0 | 727 | 2,478.44 | 176 | 24.21 | 600.83 | 24.24 | 600.3 | 24.22 | -0.53 | -29.83 | 0 | 0 |
| 2024/12/05 | 34 | -0.65 | -1.88 | 1,079 | 3,695.62 | 206 | 19.09 | 706.89 | 19.13 | 706.34 | 19.11 | -0.56 | -26.94 | 0 | 0 |
| 2024/12/04 | 34.65 | +0.65 | +1.91 | 994 | 3,432.76 | 225 | 22.64 | 775.14 | 22.58 | 778.04 | 22.67 | +2.9 | +128.67 | 1 | 0.1 |
| 2024/12/03 | 34 | +0.7 | +2.1 | 1,038 | 3,510.21 | 297 | 28.62 | 999.56 | 28.48 | 1,002.52 | 28.56 | +2.96 | +99.83 | 0 | 0 |
| 2024/12/02 | 33.3 | +0.4 | +1.22 | 661 | 2,196.13 | 172 | 26 | 571.2 | 26.01 | 571.48 | 26.02 | +0.28 | +16.28 | 0 | 0 |
| 2024/11/29 | 32.9 | +0.3 | +0.92 | 1,055 | 3,462.9 | 236 | 22.37 | 772.77 | 22.32 | 773.36 | 22.33 | +0.58 | +24.79 | 0 | 0 |
| 2024/11/28 | 32.6 | -1.05 | -3.12 | 1,705 | 5,603.08 | 219 | 12.85 | 721.52 | 12.88 | 721.55 | 12.88 | +0.03 | +1.14 | 0 | 0 |
| 2024/11/27 | 33.65 | -1.15 | -3.3 | 920 | 3,136.69 | 116 | 12.61 | 397.27 | 12.67 | 396.06 | 12.63 | -1.22 | -105.17 | 0 | 0 |
| 2024/11/26 | 34.8 | -0.1 | -0.29 | 523 | 1,824.36 | 95 | 18.16 | 330.71 | 18.13 | 331.25 | 18.16 | +0.54 | +56.32 | 0 | 0 |
| 2024/11/25 | 34.9 | +0.4 | +1.16 | 823 | 2,879.85 | 194 | 23.57 | 678.33 | 23.55 | 678.03 | 23.54 | -0.29 | -14.95 | 0 | 0 |
| 2024/11/22 | 34.5 | +0.7 | +2.07 | 1,258 | 4,334.47 | 359 | 28.54 | 1,232.85 | 28.44 | 1,238.99 | 28.58 | +6.14 | +171.17 | 0 | 0 |
| 2024/11/21 | 33.8 | +0.15 | +0.45 | 973 | 3,281.82 | 204 | 20.97 | 686.18 | 20.91 | 689.54 | 21.01 | +3.37 | +164.95 | 4 | 0.41 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
