首頁>台灣股市>鈺創>交易資訊 - 現股當沖
5351
38.1
TWD
-0.70 (-1.80%)
2024.11.08收盤

鈺創-現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
現股當沖
鈺創最新現股當沖狀況
整理鈺創最新(2024/11/07) 當沖狀況。整體成交張數為149張,佔整體市場成交張數的11.48%。當日現股當沖之總損益為+3.49萬元、每張平均損益則為+234元。
開盤價
39
收盤價
38.1
當日範圍
38 - 39.2
成交張數
1,195
開盤價(昨)
38
收盤價(昨)
38.8
昨日範圍
38 - 38.95
成交張數(昨)
1,298
成交金額
4599.56萬
成交金額(昨)
5021.32萬
52週範圍
35.3 - 57.2
發行股數
3億
市值
124億
現股當沖-歷史逐日資訊
開盤價
39
收盤價
38.1
成交張數
1,195
三個月
日期收盤價漲跌漲跌幅(%)成交張數(張)成交金額(萬元)現股當沖融資融券
成交張數(張)成交張數當沖%買進金額(萬元)買進金額當沖%賣出金額(萬元)賣出金額當沖%當沖總損益(萬元)當沖均損益(元/張)資券互抵(張)當沖率(%)
11/0738.8+0.95+2.511,2985,021.3214911.48573.2811.42576.7711.49+3.49+234.2310.08
11/0637.85-0.1-0.268663,284.7217119.75648.4619.74648.2619.74-0.19-11.1110.12
11/0537.95+1.15+3.131,0944,123.1116314.9610.6514.81614.3914.9+3.74+229.4500
11/0436.8-0.95-2.527752,876.4713717.68509.8117.72508.917.69-0.91-66.4210.13
11/0137.75+0.35+0.949943,682.1922322.43821.2322.3825.8722.43+4.64+208.0710.1
10/3037.4-0.25-0.661,5155,694.1335723.561,341.4223.561,343.7123.6+2.29+64.1550.33
10/2937.65-1.75-4.442,5019,545.643717.471,668.1817.481,674.4517.54+6.27+143.4800
10/2839.4-0.35-0.881,7106,753.6642524.851,677.9424.841,679.4124.87+1.47+34.4700
10/2539.75-0.3-0.752,4789,888.4952020.982,076.09212,074.2820.98-1.82-3520.08
10/2440.05+0.8+2.044,23816,975.193822.133,744.8222.063,757.8922.14+13.07+139.3440.09
10/2339.25-0.5-1.261,0794,260.1415214.09601.7914.13600.5714.1-1.23-80.5900
10/2239.75-0.1-0.252,0888,344.9757427.492,296.4527.522,293.0127.48-3.43-59.7600
10/2139.85+1.1+2.841,6016,338.5434921.81,376.3521.711,380.8721.79+4.52+129.5110.06
10/1838.75-1-2.522,4879,732.0968927.72,698.2227.732,699.2527.74+1.02+14.8830.12
10/1739.75-0.45-1.122,4519,797.0868027.742,725.5727.822,717.8627.74-7.71-113.3810.04
10/1640.2+0.55+1.392,4869,943.5754021.722,154.4121.672,156.9621.69+2.55+47.2200
10/1539.65-0.15-0.382,59010,310.855321.352,201.7421.352,202.7921.36+1.05+18.9900
10/1439.8+1.25+3.243,37213,381.9398429.183,890.7829.073,906.6529.19+15.87+161.2300
10/1138.55-0.1-0.262,91211,219.8279527.33,053.1427.213,075.7627.41+22.61+284.4720.07
10/0938.65-0.75-1.91,8317,155.3938020.751,486.2920.771,483.4920.73-2.8-73.6810.05
10/0839.4-0.65-1.622,4799,808.5256922.952,255.2822.992,253.4922.97-1.79-31.4660.24
10/0740.05+0.1+0.254,40117,469.011,20227.314,780.9527.374,776.2627.34-4.69-39.0210.02
10/0439.95+1.15+2.9612,39049,505.325,72846.2322,837.8346.1322,905.5346.27+67.69+118.18240.19
10/0138.8+1.45+3.884,01815,388.121,53238.135,833.6437.915,870.2738.15+36.64+239.16110.27
09/3037.35-0.6-1.588543,199.0520423.89763.8623.88765.5823.93+1.72+84.3100
09/2737.95+0.15+0.42,1608,281.2890241.763,459.4741.773,457.6841.75-1.79-19.8400
09/2637.8+0.05+0.132,79910,622.451,30646.664,959.7246.694,964.0846.73+4.36+33.3820.07
09/2537.75+1.6+4.432,79210,481.7382529.553,085.4829.443,114.6829.72+29.2+353.88431.54
09/2436.15-0.45-1.237092,577.9521630.47787.3730.54787.4630.55+0.09+3.9400
09/2336.6+0.25+0.691,0653,916.3822621.22829.9721.19831.9921.24+2.02+89.3800
09/2036.35-0.35-0.951,1534,215.8831327.151,144.1127.141,145.2227.16+1.11+35.6200
09/1936.7+0.75+2.091,5205,477.2852634.611,886.7434.451,899.2634.68+12.51+237.8300
09/1835.95-1.1-2.971,2434,529.0614711.83536.7411.85534.6111.8-2.13-145.2430.24
09/1637.05+0.65+1.795922,18613823.31509.123.29509.7523.32+0.66+47.4650.84
09/1336.4+0.15+0.415391,959.416831.17610.7331.17610.9931.18+0.27+15.7700
09/1236.25+0.95+2.697242,616.1715621.55562.9621.52563.6521.55+0.7+44.8720.28
09/1135.3-0.3-0.845932,119.2418531.2660.931.19660.7231.18-0.19-10.2700
09/1035.6-0.5-1.391,2444,472.3637229.91,338.3529.921,341.8130+3.46+93.0100
09/0936.1+0.15+0.428833,138.9334739.31,226.4239.071,235.8539.37+9.42+271.4700
09/0635.95+0+07502,710.2217323.07625.1723.07626.323.11+1.12+65.0310.13
09/0535.95-0.15-0.421,0643,897.8425724.15939.7324.11948.7724.34+9.04+351.9500
09/0436.1-2-5.252,0197,304.2446122.831,660.6422.741,669.0122.85+8.36+181.3420.1
09/0338.1-0.9-2.311,5285,894.9721514.0783514.16830.3714.09-4.63-215.5800
09/0239-0.3-0.769503,719.0414415.16565.5715.21564.6815.18-0.88-61.1100
08/3039.3+0.4+1.031,1314,432.4630026.531,175.2926.521,177.0226.55+1.73+57.500
08/2938.9-0.35-0.897532,925.7512015.94465.5215.91466.7515.95+1.23+102.0800
08/2839.25-0.3-0.768203,231.6816920.61666.6820.63666.3820.62-0.29-17.4600
08/2739.55-0.65-1.621,3335,288.5523817.85945.1117.87944.517.86-0.6-25.4200
08/2640.2+1.05+2.683,23813,095.21,33341.175,380.2841.095,396.341.21+16.01+120.1100
08/2339.15-0.55-1.391,1914,641.2631526.451,224.7126.391,230.8126.52+6.1+193.6500
08/2239.7-0.25-0.637573,021.6615620.61623.2720.63623.620.64+0.32+20.5100
08/2139.95-0.1-0.257372,941.0921228.77845.8428.76846.728.79+0.85+40.3320.27
08/2040.05+0.05+0.121,3275,343.6637428.181,504.5428.161,506.3828.19+1.83+49.0600
08/1940+0.9+2.32,0288,034.442621.011,673.1520.821,691.6121.05+18.46+433.3300
08/1639.1+0.05+0.131,2414,877.6926121.031,026.2621.041,025.9221.03-0.34-12.8400
08/1539.05-0.1-0.268303,235.9323127.83899.6527.8901.527.86+1.84+79.8700
08/1439.15+0.35+0.91,4105,520.5751836.742,030.8136.792,027.9736.73-2.84-54.8300
08/1338.8-0.5-1.271,5235,92051233.621,989.1333.61,992.0433.65+2.9+56.6430.2
08/1239.3+1.2+3.152,82611,052.1972225.552,815.7825.482,829.1525.6+13.37+185.1100
08/0938.1+0.5+1.339,54236,479.762,26823.778,710.4423.888,714.7523.89+4.3+18.9630.03
08/0837.6-0.45-1.181,3114,908.7742532.421,587.732.341,595.2832.5+7.58+178.2410.08
08/0738.05+2.45+6.882,5209,410.151,08943.214,048.5743.024,06343.18+14.44+132.5520.08
08/0635.6+0+03,61812,672.271,64645.495,751.8545.395,782.1245.63+30.27+183.87120.33
08/0535.6-3.9-9.875,72520,589.011,24621.764,478.3721.754,516.3921.94+38.02+305.110.02
08/0239.5-2.45-5.844,30817,285.8182619.173,323.2419.233,313.9319.17-9.3-112.6550.12
08/0141.95+0.7+1.72,67011,168.5647017.61,962.8217.571,968.3417.62+5.53+117.5520.07
07/3141.25-0.35-0.841,4466,021.0946732.31,944.2732.291,946.6232.33+2.35+50.4320.14
07/3041.6+0.75+1.841,7667,244.556131.772,291.5231.632,303.0931.79+11.57+206.3330.17
07/2940.85-1.45-3.432,3929,935.7153222.242,213.3722.282,219.1422.34+5.78+108.5510.04
07/2642.3-1.4-3.21,7107,227.4751430.062,168.59302,178.9930.15+10.39+202.2400
07/2343.7+0+01,5967,008.4336722.991,614.5723.041,612.2123-2.36-64.3100
07/2243.7-0.95-2.132,59211,301.9955021.222,395.7421.22,404.7221.28+8.98+163.2710.04
07/1944.65-0.95-2.082,61411,752.5157021.812,565.5721.832,563.0221.81-2.54-44.6500
07/1845.6-1.3-2.772,87813,188.6352318.172,396.1618.172,402.1218.21+5.96+113.8600
07/1746.9-0.1-0.211,8478,690.8931216.891,470.8516.921,467.5316.89-3.32-106.41120.65
07/1647-0.25-0.532,56112,081.2761123.862,884.7523.882,888.3623.91+3.6+5900
07/1547.25-0.55-1.152,43611,557.5155522.782,636.4222.812,628.2222.74-8.2-147.7500
07/1247.8-0.4-0.832,0839,992.8244721.462,148.4521.52,147.0521.49-1.41-31.4300
07/1148.2-0.15-0.312,56012,401.8428211.021,368.9811.041,365.5911.01-3.4-120.3900
07/1048.35-0.75-1.533,19415,523.9272222.63,515.5622.653,510.6422.61-4.92-68.2100
07/0949.1-1.2-2.394,76123,626.211,98941.789,904.5341.929,906.4541.93+1.93+9.6850.11
07/0850.3+0.1+0.22,01310,051.0558429.012,918.1329.032,921.7329.07+3.6+61.6410.05
07/0550.2+1.1+2.243,27616,444.3361418.743,075.0118.73,080.0718.73+5.07+82.5700
07/0449.1-0.25-0.511,8829,311.1851127.152,532.627.22,529.0827.16-3.52-68.8800
07/0349.35+0.95+1.962,37011,707.9165527.643,232.1527.613,239.2627.67+7.12+108.6310.04
07/0248.4-0.8-1.633,16315,371.9767921.473,303.3921.493,307.0921.51+3.69+54.4200
07/0149.2-1.2-2.382,23211,075.6139117.521,948.6917.591,944.3617.56-4.33-110.8720.09
06/2850.4+1.15+2.342,76713,795.9950518.252,510.9918.22,525.7818.31+14.8+293.0710.04
06/2749.25-1.15-2.284,09420,349.5179919.523,976.8919.543,973.6419.53-3.25-40.6850.12
06/2650.4-1.4-2.76,54833,320.871,94729.739,955.929.889,936.2529.82-19.65-100.9240.06
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來