5351
33.8
TWD+0.15 (0.45%)
2024.11.21收盤
鈺創－現股當沖
鈺創最新現股當沖狀況
整理鈺創最新(2024/11/21) 當沖狀況。整體成交張數為204張，佔整體市場成交張數的20.97%。當日現股當沖之總損益為+3.37萬元、每張平均損益則為+165元。
開盤價
33.6
收盤價
33.8
當日範圍
33.15 - 34.1
成交張數
973
開盤價(昨)
34.55
收盤價(昨)
33.65
昨日範圍
33.65 - 34.9
成交張數(昨)
1,606
成交金額
3281.83萬
成交金額(昨)
5458.39萬
52週範圍
33.65 - 57.2
發行股數
3億
市值
110億
現股當沖－歷史逐日資訊
開盤價
33.6
收盤價
33.8
成交張數
973
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 33.8 | +0.15 | +0.45 | 973 | 3,281.82 | 204 | 20.97 | 686.18 | 20.91 | 689.54 | 21.01 | +3.37 | +164.95 | 4 | 0.41 |
| 11/20 | 33.65 | -0.75 | -2.18 | 1,606 | 5,458.39 | 409 | 25.47 | 1,392.96 | 25.52 | 1,392.44 | 25.51 | -0.52 | -12.71 | 0 | 0 |
| 11/19 | 34.4 | +0.05 | +0.15 | 1,326 | 4,556.15 | 468 | 35.29 | 1,605.93 | 35.25 | 1,611.43 | 35.37 | +5.5 | +117.41 | 0 | 0 |
| 11/18 | 34.35 | -1 | -2.83 | 1,030 | 3,566.86 | 181 | 17.57 | 628.18 | 17.61 | 629.4 | 17.65 | +1.23 | +67.68 | 0 | 0 |
| 11/15 | 35.35 | +0.8 | +2.32 | 1,060 | 3,769.84 | 263 | 24.81 | 932.38 | 24.73 | 936.47 | 24.84 | +4.08 | +155.32 | 0 | 0 |
| 11/14 | 34.55 | -1.95 | -5.34 | 2,392 | 8,447.45 | 420 | 17.56 | 1,491.53 | 17.66 | 1,488.98 | 17.63 | -2.55 | -60.71 | 1 | 0.04 |
| 11/13 | 36.5 | -0.4 | -1.08 | 953 | 3,494.74 | 140 | 14.69 | 514.45 | 14.72 | 514.28 | 14.72 | -0.17 | -12.14 | 0 | 0 |
| 11/12 | 36.9 | -1.05 | -2.77 | 1,146 | 4,255.59 | 133 | 11.61 | 494.31 | 11.62 | 496.17 | 11.66 | +1.86 | +139.85 | 1 | 0.09 |
| 11/11 | 37.95 | -0.15 | -0.39 | 681 | 2,590.41 | 144 | 21.15 | 547.17 | 21.12 | 548.17 | 21.16 | +1 | +69.44 | 0 | 0 |
| 11/08 | 38.1 | -0.7 | -1.8 | 1,195 | 4,599.56 | 324 | 27.11 | 1,244.8 | 27.06 | 1,246.72 | 27.11 | +1.93 | +59.57 | 0 | 0 |
| 11/07 | 38.8 | +0.95 | +2.51 | 1,298 | 5,021.32 | 149 | 11.48 | 573.28 | 11.42 | 576.77 | 11.49 | +3.49 | +234.23 | 1 | 0.08 |
| 11/06 | 37.85 | -0.1 | -0.26 | 866 | 3,284.72 | 171 | 19.75 | 648.46 | 19.74 | 648.26 | 19.74 | -0.19 | -11.11 | 1 | 0.12 |
| 11/05 | 37.95 | +1.15 | +3.13 | 1,094 | 4,123.11 | 163 | 14.9 | 610.65 | 14.81 | 614.39 | 14.9 | +3.74 | +229.45 | 0 | 0 |
| 11/04 | 36.8 | -0.95 | -2.52 | 775 | 2,876.47 | 137 | 17.68 | 509.81 | 17.72 | 508.9 | 17.69 | -0.91 | -66.42 | 1 | 0.13 |
| 11/01 | 37.75 | +0.35 | +0.94 | 994 | 3,682.19 | 223 | 22.43 | 821.23 | 22.3 | 825.87 | 22.43 | +4.64 | +208.07 | 1 | 0.1 |
| 10/30 | 37.4 | -0.25 | -0.66 | 1,515 | 5,694.13 | 357 | 23.56 | 1,341.42 | 23.56 | 1,343.71 | 23.6 | +2.29 | +64.15 | 5 | 0.33 |
| 10/29 | 37.65 | -1.75 | -4.44 | 2,501 | 9,545.6 | 437 | 17.47 | 1,668.18 | 17.48 | 1,674.45 | 17.54 | +6.27 | +143.48 | 0 | 0 |
| 10/28 | 39.4 | -0.35 | -0.88 | 1,710 | 6,753.66 | 425 | 24.85 | 1,677.94 | 24.84 | 1,679.41 | 24.87 | +1.47 | +34.47 | 0 | 0 |
| 10/25 | 39.75 | -0.3 | -0.75 | 2,478 | 9,888.49 | 520 | 20.98 | 2,076.09 | 21 | 2,074.28 | 20.98 | -1.82 | -35 | 2 | 0.08 |
| 10/24 | 40.05 | +0.8 | +2.04 | 4,238 | 16,975.1 | 938 | 22.13 | 3,744.82 | 22.06 | 3,757.89 | 22.14 | +13.07 | +139.34 | 4 | 0.09 |
| 10/23 | 39.25 | -0.5 | -1.26 | 1,079 | 4,260.14 | 152 | 14.09 | 601.79 | 14.13 | 600.57 | 14.1 | -1.23 | -80.59 | 0 | 0 |
| 10/22 | 39.75 | -0.1 | -0.25 | 2,088 | 8,344.97 | 574 | 27.49 | 2,296.45 | 27.52 | 2,293.01 | 27.48 | -3.43 | -59.76 | 0 | 0 |
| 10/21 | 39.85 | +1.1 | +2.84 | 1,601 | 6,338.54 | 349 | 21.8 | 1,376.35 | 21.71 | 1,380.87 | 21.79 | +4.52 | +129.51 | 1 | 0.06 |
| 10/18 | 38.75 | -1 | -2.52 | 2,487 | 9,732.09 | 689 | 27.7 | 2,698.22 | 27.73 | 2,699.25 | 27.74 | +1.02 | +14.88 | 3 | 0.12 |
| 10/17 | 39.75 | -0.45 | -1.12 | 2,451 | 9,797.08 | 680 | 27.74 | 2,725.57 | 27.82 | 2,717.86 | 27.74 | -7.71 | -113.38 | 1 | 0.04 |
| 10/16 | 40.2 | +0.55 | +1.39 | 2,486 | 9,943.57 | 540 | 21.72 | 2,154.41 | 21.67 | 2,156.96 | 21.69 | +2.55 | +47.22 | 0 | 0 |
| 10/15 | 39.65 | -0.15 | -0.38 | 2,590 | 10,310.8 | 553 | 21.35 | 2,201.74 | 21.35 | 2,202.79 | 21.36 | +1.05 | +18.99 | 0 | 0 |
| 10/14 | 39.8 | +1.25 | +3.24 | 3,372 | 13,381.93 | 984 | 29.18 | 3,890.78 | 29.07 | 3,906.65 | 29.19 | +15.87 | +161.23 | 0 | 0 |
| 10/11 | 38.55 | -0.1 | -0.26 | 2,912 | 11,219.82 | 795 | 27.3 | 3,053.14 | 27.21 | 3,075.76 | 27.41 | +22.61 | +284.47 | 2 | 0.07 |
| 10/09 | 38.65 | -0.75 | -1.9 | 1,831 | 7,155.39 | 380 | 20.75 | 1,486.29 | 20.77 | 1,483.49 | 20.73 | -2.8 | -73.68 | 1 | 0.05 |
| 10/08 | 39.4 | -0.65 | -1.62 | 2,479 | 9,808.52 | 569 | 22.95 | 2,255.28 | 22.99 | 2,253.49 | 22.97 | -1.79 | -31.46 | 6 | 0.24 |
| 10/07 | 40.05 | +0.1 | +0.25 | 4,401 | 17,469.01 | 1,202 | 27.31 | 4,780.95 | 27.37 | 4,776.26 | 27.34 | -4.69 | -39.02 | 1 | 0.02 |
| 10/04 | 39.95 | +1.15 | +2.96 | 12,390 | 49,505.32 | 5,728 | 46.23 | 22,837.83 | 46.13 | 22,905.53 | 46.27 | +67.69 | +118.18 | 24 | 0.19 |
| 10/01 | 38.8 | +1.45 | +3.88 | 4,018 | 15,388.12 | 1,532 | 38.13 | 5,833.64 | 37.91 | 5,870.27 | 38.15 | +36.64 | +239.16 | 11 | 0.27 |
| 09/30 | 37.35 | -0.6 | -1.58 | 854 | 3,199.05 | 204 | 23.89 | 763.86 | 23.88 | 765.58 | 23.93 | +1.72 | +84.31 | 0 | 0 |
| 09/27 | 37.95 | +0.15 | +0.4 | 2,160 | 8,281.28 | 902 | 41.76 | 3,459.47 | 41.77 | 3,457.68 | 41.75 | -1.79 | -19.84 | 0 | 0 |
| 09/26 | 37.8 | +0.05 | +0.13 | 2,799 | 10,622.45 | 1,306 | 46.66 | 4,959.72 | 46.69 | 4,964.08 | 46.73 | +4.36 | +33.38 | 2 | 0.07 |
| 09/25 | 37.75 | +1.6 | +4.43 | 2,792 | 10,481.73 | 825 | 29.55 | 3,085.48 | 29.44 | 3,114.68 | 29.72 | +29.2 | +353.88 | 43 | 1.54 |
| 09/24 | 36.15 | -0.45 | -1.23 | 709 | 2,577.95 | 216 | 30.47 | 787.37 | 30.54 | 787.46 | 30.55 | +0.09 | +3.94 | 0 | 0 |
| 09/23 | 36.6 | +0.25 | +0.69 | 1,065 | 3,916.38 | 226 | 21.22 | 829.97 | 21.19 | 831.99 | 21.24 | +2.02 | +89.38 | 0 | 0 |
| 09/20 | 36.35 | -0.35 | -0.95 | 1,153 | 4,215.88 | 313 | 27.15 | 1,144.11 | 27.14 | 1,145.22 | 27.16 | +1.11 | +35.62 | 0 | 0 |
| 09/19 | 36.7 | +0.75 | +2.09 | 1,520 | 5,477.28 | 526 | 34.61 | 1,886.74 | 34.45 | 1,899.26 | 34.68 | +12.51 | +237.83 | 0 | 0 |
| 09/18 | 35.95 | -1.1 | -2.97 | 1,243 | 4,529.06 | 147 | 11.83 | 536.74 | 11.85 | 534.61 | 11.8 | -2.13 | -145.24 | 3 | 0.24 |
| 09/16 | 37.05 | +0.65 | +1.79 | 592 | 2,186 | 138 | 23.31 | 509.1 | 23.29 | 509.75 | 23.32 | +0.66 | +47.46 | 5 | 0.84 |
| 09/13 | 36.4 | +0.15 | +0.41 | 539 | 1,959.4 | 168 | 31.17 | 610.73 | 31.17 | 610.99 | 31.18 | +0.27 | +15.77 | 0 | 0 |
| 09/12 | 36.25 | +0.95 | +2.69 | 724 | 2,616.17 | 156 | 21.55 | 562.96 | 21.52 | 563.65 | 21.55 | +0.7 | +44.87 | 2 | 0.28 |
| 09/11 | 35.3 | -0.3 | -0.84 | 593 | 2,119.24 | 185 | 31.2 | 660.9 | 31.19 | 660.72 | 31.18 | -0.19 | -10.27 | 0 | 0 |
| 09/10 | 35.6 | -0.5 | -1.39 | 1,244 | 4,472.36 | 372 | 29.9 | 1,338.35 | 29.92 | 1,341.81 | 30 | +3.46 | +93.01 | 0 | 0 |
| 09/09 | 36.1 | +0.15 | +0.42 | 883 | 3,138.93 | 347 | 39.3 | 1,226.42 | 39.07 | 1,235.85 | 39.37 | +9.42 | +271.47 | 0 | 0 |
| 09/06 | 35.95 | +0 | +0 | 750 | 2,710.22 | 173 | 23.07 | 625.17 | 23.07 | 626.3 | 23.11 | +1.12 | +65.03 | 1 | 0.13 |
| 09/05 | 35.95 | -0.15 | -0.42 | 1,064 | 3,897.84 | 257 | 24.15 | 939.73 | 24.11 | 948.77 | 24.34 | +9.04 | +351.95 | 0 | 0 |
| 09/04 | 36.1 | -2 | -5.25 | 2,019 | 7,304.24 | 461 | 22.83 | 1,660.64 | 22.74 | 1,669.01 | 22.85 | +8.36 | +181.34 | 2 | 0.1 |
| 09/03 | 38.1 | -0.9 | -2.31 | 1,528 | 5,894.97 | 215 | 14.07 | 835 | 14.16 | 830.37 | 14.09 | -4.63 | -215.58 | 0 | 0 |
| 09/02 | 39 | -0.3 | -0.76 | 950 | 3,719.04 | 144 | 15.16 | 565.57 | 15.21 | 564.68 | 15.18 | -0.88 | -61.11 | 0 | 0 |
| 08/30 | 39.3 | +0.4 | +1.03 | 1,131 | 4,432.46 | 300 | 26.53 | 1,175.29 | 26.52 | 1,177.02 | 26.55 | +1.73 | +57.5 | 0 | 0 |
| 08/29 | 38.9 | -0.35 | -0.89 | 753 | 2,925.75 | 120 | 15.94 | 465.52 | 15.91 | 466.75 | 15.95 | +1.23 | +102.08 | 0 | 0 |
| 08/28 | 39.25 | -0.3 | -0.76 | 820 | 3,231.68 | 169 | 20.61 | 666.68 | 20.63 | 666.38 | 20.62 | -0.29 | -17.46 | 0 | 0 |
| 08/27 | 39.55 | -0.65 | -1.62 | 1,333 | 5,288.55 | 238 | 17.85 | 945.11 | 17.87 | 944.5 | 17.86 | -0.6 | -25.42 | 0 | 0 |
| 08/26 | 40.2 | +1.05 | +2.68 | 3,238 | 13,095.2 | 1,333 | 41.17 | 5,380.28 | 41.09 | 5,396.3 | 41.21 | +16.01 | +120.11 | 0 | 0 |
| 08/23 | 39.15 | -0.55 | -1.39 | 1,191 | 4,641.26 | 315 | 26.45 | 1,224.71 | 26.39 | 1,230.81 | 26.52 | +6.1 | +193.65 | 0 | 0 |
| 08/22 | 39.7 | -0.25 | -0.63 | 757 | 3,021.66 | 156 | 20.61 | 623.27 | 20.63 | 623.6 | 20.64 | +0.32 | +20.51 | 0 | 0 |
| 08/21 | 39.95 | -0.1 | -0.25 | 737 | 2,941.09 | 212 | 28.77 | 845.84 | 28.76 | 846.7 | 28.79 | +0.85 | +40.33 | 2 | 0.27 |
| 08/20 | 40.05 | +0.05 | +0.12 | 1,327 | 5,343.66 | 374 | 28.18 | 1,504.54 | 28.16 | 1,506.38 | 28.19 | +1.83 | +49.06 | 0 | 0 |
| 08/19 | 40 | +0.9 | +2.3 | 2,028 | 8,034.4 | 426 | 21.01 | 1,673.15 | 20.82 | 1,691.61 | 21.05 | +18.46 | +433.33 | 0 | 0 |
| 08/16 | 39.1 | +0.05 | +0.13 | 1,241 | 4,877.69 | 261 | 21.03 | 1,026.26 | 21.04 | 1,025.92 | 21.03 | -0.34 | -12.84 | 0 | 0 |
| 08/15 | 39.05 | -0.1 | -0.26 | 830 | 3,235.93 | 231 | 27.83 | 899.65 | 27.8 | 901.5 | 27.86 | +1.84 | +79.87 | 0 | 0 |
| 08/14 | 39.15 | +0.35 | +0.9 | 1,410 | 5,520.57 | 518 | 36.74 | 2,030.81 | 36.79 | 2,027.97 | 36.73 | -2.84 | -54.83 | 0 | 0 |
| 08/13 | 38.8 | -0.5 | -1.27 | 1,523 | 5,920 | 512 | 33.62 | 1,989.13 | 33.6 | 1,992.04 | 33.65 | +2.9 | +56.64 | 3 | 0.2 |
| 08/12 | 39.3 | +1.2 | +3.15 | 2,826 | 11,052.19 | 722 | 25.55 | 2,815.78 | 25.48 | 2,829.15 | 25.6 | +13.37 | +185.11 | 0 | 0 |
| 08/09 | 38.1 | +0.5 | +1.33 | 9,542 | 36,479.76 | 2,268 | 23.77 | 8,710.44 | 23.88 | 8,714.75 | 23.89 | +4.3 | +18.96 | 3 | 0.03 |
| 08/08 | 37.6 | -0.45 | -1.18 | 1,311 | 4,908.77 | 425 | 32.42 | 1,587.7 | 32.34 | 1,595.28 | 32.5 | +7.58 | +178.24 | 1 | 0.08 |
| 08/07 | 38.05 | +2.45 | +6.88 | 2,520 | 9,410.15 | 1,089 | 43.21 | 4,048.57 | 43.02 | 4,063 | 43.18 | +14.44 | +132.55 | 2 | 0.08 |
| 08/06 | 35.6 | +0 | +0 | 3,618 | 12,672.27 | 1,646 | 45.49 | 5,751.85 | 45.39 | 5,782.12 | 45.63 | +30.27 | +183.87 | 12 | 0.33 |
| 08/05 | 35.6 | -3.9 | -9.87 | 5,725 | 20,589.01 | 1,246 | 21.76 | 4,478.37 | 21.75 | 4,516.39 | 21.94 | +38.02 | +305.1 | 1 | 0.02 |
| 08/02 | 39.5 | -2.45 | -5.84 | 4,308 | 17,285.81 | 826 | 19.17 | 3,323.24 | 19.23 | 3,313.93 | 19.17 | -9.3 | -112.65 | 5 | 0.12 |
| 08/01 | 41.95 | +0.7 | +1.7 | 2,670 | 11,168.56 | 470 | 17.6 | 1,962.82 | 17.57 | 1,968.34 | 17.62 | +5.53 | +117.55 | 2 | 0.07 |
| 07/31 | 41.25 | -0.35 | -0.84 | 1,446 | 6,021.09 | 467 | 32.3 | 1,944.27 | 32.29 | 1,946.62 | 32.33 | +2.35 | +50.43 | 2 | 0.14 |
| 07/30 | 41.6 | +0.75 | +1.84 | 1,766 | 7,244.5 | 561 | 31.77 | 2,291.52 | 31.63 | 2,303.09 | 31.79 | +11.57 | +206.33 | 3 | 0.17 |
| 07/29 | 40.85 | -1.45 | -3.43 | 2,392 | 9,935.71 | 532 | 22.24 | 2,213.37 | 22.28 | 2,219.14 | 22.34 | +5.78 | +108.55 | 1 | 0.04 |
| 07/26 | 42.3 | -1.4 | -3.2 | 1,710 | 7,227.47 | 514 | 30.06 | 2,168.59 | 30 | 2,178.99 | 30.15 | +10.39 | +202.24 | 0 | 0 |
| 07/23 | 43.7 | +0 | +0 | 1,596 | 7,008.43 | 367 | 22.99 | 1,614.57 | 23.04 | 1,612.21 | 23 | -2.36 | -64.31 | 0 | 0 |
| 07/22 | 43.7 | -0.95 | -2.13 | 2,592 | 11,301.99 | 550 | 21.22 | 2,395.74 | 21.2 | 2,404.72 | 21.28 | +8.98 | +163.27 | 1 | 0.04 |
| 07/19 | 44.65 | -0.95 | -2.08 | 2,614 | 11,752.51 | 570 | 21.81 | 2,565.57 | 21.83 | 2,563.02 | 21.81 | -2.54 | -44.65 | 0 | 0 |
| 07/18 | 45.6 | -1.3 | -2.77 | 2,878 | 13,188.63 | 523 | 18.17 | 2,396.16 | 18.17 | 2,402.12 | 18.21 | +5.96 | +113.86 | 0 | 0 |
| 07/17 | 46.9 | -0.1 | -0.21 | 1,847 | 8,690.89 | 312 | 16.89 | 1,470.85 | 16.92 | 1,467.53 | 16.89 | -3.32 | -106.41 | 12 | 0.65 |
| 07/16 | 47 | -0.25 | -0.53 | 2,561 | 12,081.27 | 611 | 23.86 | 2,884.75 | 23.88 | 2,888.36 | 23.91 | +3.6 | +59 | 0 | 0 |
| 07/15 | 47.25 | -0.55 | -1.15 | 2,436 | 11,557.51 | 555 | 22.78 | 2,636.42 | 22.81 | 2,628.22 | 22.74 | -8.2 | -147.75 | 0 | 0 |
| 07/12 | 47.8 | -0.4 | -0.83 | 2,083 | 9,992.82 | 447 | 21.46 | 2,148.45 | 21.5 | 2,147.05 | 21.49 | -1.41 | -31.43 | 0 | 0 |
| 07/11 | 48.2 | -0.15 | -0.31 | 2,560 | 12,401.84 | 282 | 11.02 | 1,368.98 | 11.04 | 1,365.59 | 11.01 | -3.4 | -120.39 | 0 | 0 |
| 07/10 | 48.35 | -0.75 | -1.53 | 3,194 | 15,523.92 | 722 | 22.6 | 3,515.56 | 22.65 | 3,510.64 | 22.61 | -4.92 | -68.21 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
