5351
37.3
TWD+0.45 (1.22%)
2025.10.29收盤
鈺創－現股當沖
鈺創最新現股當沖狀況
整理鈺創最新(2025/10/29) 當沖狀況。整體成交張數為2,083張，佔整體市場成交張數的40.97%。當日現股當沖之總損益為+4.45萬元、每張平均損益則為+21元。
開盤價
37.2
收盤價
37.3
當日範圍
37.15 - 37.95
成交張數
5,084
開盤價(昨)
38.3
收盤價(昨)
36.85
昨日範圍
36.65 - 38.8
成交張數(昨)
10,922
成交金額
1.91億
成交金額(昨)
4.10億
52週範圍
20.85 - 39.3
發行股數
3億
市值
121億
現股當沖－歷史逐日資訊
開盤價
37.2
收盤價
37.3
成交張數
5,084
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/10/30 | 37.55 | +0.25 | +0.67 | 14,661 | 56,211.18 | 8,723 | 59.5 | 33,408.75 | 59.43 | 33,366.21 | 59.36 | -42.53 | -48.76 | 5 | 0.03 |
| 2025/10/29 | 37.3 | +0.45 | +1.22 | 5,084 | 19,053.53 | 2,083 | 40.97 | 7,797.22 | 40.92 | 7,801.66 | 40.95 | +4.45 | +21.34 | 3 | 0.06 |
| 2025/10/28 | 36.85 | -1.2 | -3.15 | 10,922 | 40,962.89 | 4,137 | 37.88 | 15,550.55 | 37.96 | 15,561.06 | 37.99 | +10.52 | +25.42 | 22 | 0.2 |
| 2025/10/27 | 38.05 | -0.7 | -1.81 | 26,515 | 104,295.07 | 14,210 | 53.59 | 56,194.03 | 53.88 | 55,736.03 | 53.44 | -458 | -322.3 | 58 | 0.22 |
| 2025/10/23 | 38.75 | +0.4 | +1.04 | 10,455 | 40,435.96 | 5,453 | 52.16 | 21,068.81 | 52.1 | 21,090.24 | 52.16 | +21.43 | +39.31 | 8 | 0.08 |
| 2025/10/22 | 38.35 | -0.15 | -0.39 | 5,354 | 20,347.78 | 2,688 | 50.21 | 10,224.06 | 50.25 | 10,226.29 | 50.26 | +2.23 | +8.31 | 0 | 0 |
| 2025/10/21 | 38.5 | +0.05 | +0.13 | 9,953 | 38,346.06 | 4,671 | 46.93 | 17,974.63 | 46.87 | 18,002.04 | 46.95 | +27.41 | +58.68 | 0 | 0 |
| 2025/10/20 | 38.45 | -0.15 | -0.39 | 11,801 | 45,048.74 | 6,813 | 57.73 | 26,006.7 | 57.73 | 26,102.27 | 57.94 | +95.57 | +140.28 | 6 | 0.05 |
| 2025/10/17 | 38.6 | +0.6 | +1.58 | 18,864 | 73,317.85 | 9,838 | 52.15 | 38,122.04 | 52 | 38,180.4 | 52.08 | +58.37 | +59.33 | 23 | 0.12 |
| 2025/10/16 | 38 | +2.25 | +6.29 | 11,180 | 42,191.03 | 6,071 | 54.3 | 22,867.94 | 54.2 | 22,923.72 | 54.33 | +55.77 | +91.86 | 22 | 0.2 |
| 2025/10/15 | 35.75 | -0.45 | -1.24 | 5,561 | 19,980.21 | 2,372 | 42.65 | 8,538.1 | 42.73 | 8,549.44 | 42.79 | +11.34 | +47.79 | 1 | 0.02 |
| 2025/10/14 | 36.2 | -2.05 | -5.36 | 14,850 | 56,137.75 | 8,218 | 55.34 | 31,006.81 | 55.23 | 31,261.2 | 55.69 | +254.39 | +309.55 | 11 | 0.07 |
| 2025/10/13 | 38.25 | -1.05 | -2.67 | 10,868 | 40,731.57 | 5,887 | 54.17 | 22,034.4 | 54.1 | 22,134.65 | 54.34 | +100.25 | +170.3 | 3 | 0.03 |
| 2025/10/09 | 39.3 | +2.6 | +7.08 | 30,562 | 118,926.38 | 15,168 | 49.63 | 58,749.75 | 49.4 | 59,041.44 | 49.65 | +291.69 | +192.31 | 25 | 0.08 |
| 2025/10/08 | 36.7 | +0.2 | +0.55 | 5,823 | 20,869.37 | 2,885 | 49.54 | 10,338.16 | 49.54 | 10,372.31 | 49.7 | +34.16 | +118.39 | 2 | 0.03 |
| 2025/10/07 | 36.5 | +1.65 | +4.73 | 10,364 | 37,971.36 | 4,788 | 46.2 | 17,488.53 | 46.06 | 17,549.94 | 46.22 | +61.41 | +128.25 | 2 | 0.02 |
| 2025/10/03 | 34.85 | -0.4 | -1.13 | 4,254 | 14,950.2 | 1,981 | 46.57 | 6,960.86 | 46.56 | 6,973.78 | 46.65 | +12.92 | +65.22 | 1 | 0.02 |
| 2025/10/02 | 35.25 | +0 | +0 | 9,936 | 35,699.46 | 5,716 | 57.53 | 20,526.26 | 57.5 | 20,539.03 | 57.53 | +12.77 | +22.33 | 8 | 0.08 |
| 2025/10/01 | 35.25 | +1 | +2.92 | 5,692 | 20,014.05 | 2,469 | 43.38 | 8,628.91 | 43.11 | 8,700.89 | 43.47 | +71.98 | +291.56 | 8 | 0.14 |
| 2025/09/30 | 34.25 | +1.05 | +3.16 | 5,828 | 20,149.01 | 3,298 | 56.59 | 11,400.06 | 56.58 | 11,398.58 | 56.57 | -1.48 | -4.49 | 0 | 0 |
| 2025/09/26 | 33.2 | -2.35 | -6.61 | 7,103 | 24,106.12 | 2,374 | 33.42 | 8,070.2 | 33.48 | 8,062.81 | 33.45 | -7.38 | -31.11 | 3 | 0.04 |
| 2025/09/25 | 35.55 | -0.8 | -2.2 | 5,845 | 21,196.67 | 2,521 | 43.13 | 9,144.58 | 43.14 | 9,172.86 | 43.28 | +28.27 | +112.16 | 7 | 0.12 |
| 2025/09/24 | 36.35 | -0.3 | -0.82 | 6,035 | 21,965.56 | 2,996 | 49.64 | 10,892.22 | 49.59 | 10,926.41 | 49.74 | +34.19 | +114.1 | 5 | 0.08 |
| 2025/09/23 | 36.65 | -0.55 | -1.48 | 7,906 | 29,144.43 | 3,130 | 39.59 | 11,528.31 | 39.56 | 11,571.57 | 39.7 | +43.26 | +138.19 | 5 | 0.06 |
| 2025/09/22 | 37.2 | -0.65 | -1.72 | 9,965 | 37,808.22 | 4,741 | 47.58 | 18,015.28 | 47.65 | 18,019.41 | 47.66 | +4.12 | +8.7 | 3 | 0.03 |
| 2025/09/19 | 37.85 | -0.75 | -1.94 | 20,777 | 80,525.48 | 10,221 | 49.19 | 39,566.44 | 49.14 | 39,536.32 | 49.1 | -30.12 | -29.47 | 3 | 0.01 |
| 2025/09/18 | 38.6 | +2.75 | +7.67 | 35,401 | 134,428.22 | 21,643 | 61.14 | 81,992.68 | 60.99 | 82,382.12 | 61.28 | +389.45 | +179.94 | 62 | 0.18 |
| 2025/09/17 | 35.85 | +0.1 | +0.28 | 7,367 | 26,279.4 | 3,781 | 51.32 | 13,485.27 | 51.31 | 13,507.09 | 51.4 | +21.82 | +57.71 | 4 | 0.05 |
| 2025/09/16 | 35.75 | +0 | +0 | 19,922 | 72,111.23 | 12,223 | 61.35 | 44,198.06 | 61.29 | 44,237.26 | 61.35 | +39.21 | +32.08 | 13 | 0.07 |
| 2025/09/15 | 35.75 | +1.35 | +3.92 | 14,689 | 51,958.74 | 7,390 | 50.31 | 26,025.46 | 50.09 | 26,131.94 | 50.29 | +106.48 | +144.09 | 24 | 0.16 |
| 2025/09/12 | 34.4 | +0.95 | +2.84 | 10,659 | 37,133.04 | 5,948 | 55.8 | 20,728.79 | 55.82 | 20,679.96 | 55.69 | -48.83 | -82.09 | 11 | 0.1 |
| 2025/09/11 | 33.45 | -0.35 | -1.04 | 6,868 | 23,375.89 | 3,400 | 49.5 | 11,603.16 | 49.64 | 11,586.53 | 49.57 | -16.63 | -48.91 | 5 | 0.07 |
| 2025/09/10 | 33.8 | -0.45 | -1.31 | 4,958 | 17,058.21 | 1,926 | 38.85 | 6,641.2 | 38.93 | 6,626.43 | 38.85 | -14.78 | -76.74 | 3 | 0.06 |
| 2025/09/09 | 34.25 | -0.85 | -2.42 | 6,509 | 22,405.43 | 2,155 | 33.11 | 7,429.48 | 33.16 | 7,430.35 | 33.16 | +0.86 | +4.01 | 7 | 0.11 |
| 2025/09/08 | 35.1 | +1.15 | +3.39 | 14,834 | 51,478.6 | 8,355 | 56.32 | 28,858.37 | 56.06 | 29,028.78 | 56.39 | +170.41 | +203.96 | 9 | 0.06 |
| 2025/09/05 | 33.95 | +1.7 | +5.27 | 7,569 | 25,500.96 | 2,969 | 39.23 | 9,946.72 | 39.01 | 10,004.41 | 39.23 | +57.7 | +194.32 | 7 | 0.09 |
| 2025/09/04 | 32.25 | -0.65 | -1.98 | 3,834 | 12,677.94 | 1,714 | 44.71 | 5,695.56 | 44.92 | 5,663.53 | 44.67 | -32.02 | -186.84 | 0 | 0 |
| 2025/09/03 | 32.9 | +0.35 | +1.08 | 3,353 | 11,112.62 | 1,334 | 39.79 | 4,423.14 | 39.8 | 4,421.57 | 39.79 | -1.56 | -11.73 | 0 | 0 |
| 2025/09/02 | 32.55 | -0.7 | -2.11 | 4,127 | 13,573.26 | 1,404 | 34.02 | 4,626.1 | 34.08 | 4,635.15 | 34.15 | +9.04 | +64.42 | 0 | 0 |
| 2025/09/01 | 33.25 | -1.2 | -3.48 | 6,083 | 20,441.14 | 2,006 | 32.98 | 6,747.41 | 33.01 | 6,741.26 | 32.98 | -6.16 | -30.68 | 17 | 0.28 |
| 2025/08/29 | 34.45 | +1.35 | +4.08 | 25,280 | 87,908.54 | 14,318 | 56.64 | 49,620.36 | 56.45 | 49,907.63 | 56.77 | +287.27 | +200.64 | 14 | 0.06 |
| 2025/08/28 | 33.1 | -0.25 | -0.75 | 4,722 | 15,770.45 | 1,594 | 33.76 | 5,321.8 | 33.75 | 5,325.46 | 33.77 | +3.67 | +22.99 | 0 | 0 |
| 2025/08/27 | 33.35 | +0.6 | +1.83 | 13,704 | 46,368.57 | 6,828 | 49.82 | 23,092.44 | 49.8 | 23,143.88 | 49.91 | +51.43 | +75.32 | 9 | 0.07 |
| 2025/08/26 | 32.75 | -1.05 | -3.11 | 7,912 | 25,997.12 | 2,636 | 33.32 | 8,662.07 | 33.32 | 8,666.09 | 33.33 | +4.03 | +15.27 | 7 | 0.09 |
| 2025/08/25 | 33.8 | +1.3 | +4 | 13,059 | 43,185.57 | 5,563 | 42.6 | 18,303.98 | 42.38 | 18,429.67 | 42.68 | +125.69 | +225.95 | 6 | 0.05 |
| 2025/08/22 | 32.5 | -0.05 | -0.15 | 17,817 | 58,550.37 | 9,583 | 53.79 | 31,471.71 | 53.75 | 31,477.2 | 53.76 | +5.49 | +5.73 | 22 | 0.12 |
| 2025/08/21 | 32.55 | +2 | +6.55 | 14,142 | 45,774.04 | 6,144 | 43.45 | 19,716.22 | 43.07 | 19,949.98 | 43.58 | +233.75 | +380.46 | 40 | 0.28 |
| 2025/08/20 | 30.55 | -0.4 | -1.29 | 6,411 | 19,885.4 | 3,151 | 49.15 | 9,777.28 | 49.17 | 9,777.42 | 49.17 | +0.14 | +0.43 | 10 | 0.16 |
| 2025/08/19 | 30.95 | -0.95 | -2.98 | 5,451 | 17,010.85 | 2,032 | 37.28 | 6,349.23 | 37.32 | 6,346.66 | 37.31 | -2.58 | -12.67 | 0 | 0 |
| 2025/08/18 | 31.9 | -0.25 | -0.78 | 24,262 | 77,947.43 | 12,980 | 53.5 | 41,702.99 | 53.5 | 41,725.07 | 53.53 | +22.08 | +17.01 | 22 | 0.09 |
| 2025/08/15 | 32.15 | +2.9 | +9.91 | 16,785 | 52,048.52 | 8,492 | 50.59 | 26,251.1 | 50.44 | 26,469.26 | 50.85 | +218.16 | +256.9 | 12 | 0.07 |
| 2025/08/14 | 29.25 | +0.05 | +0.17 | 2,540 | 7,440.91 | 998 | 39.29 | 2,923.31 | 39.29 | 2,924.95 | 39.31 | +1.64 | +16.38 | 0 | 0 |
| 2025/08/13 | 29.2 | -0.5 | -1.68 | 5,620 | 16,710.6 | 2,387 | 42.47 | 7,111.67 | 42.56 | 7,109.73 | 42.55 | -1.95 | -8.15 | 15 | 0.27 |
| 2025/08/12 | 29.7 | +0.2 | +0.68 | 5,790 | 17,271.1 | 2,678 | 46.25 | 7,995.22 | 46.29 | 7,994.9 | 46.29 | -0.32 | -1.19 | 1 | 0.02 |
| 2025/08/11 | 29.5 | -0.6 | -1.99 | 17,741 | 53,566.21 | 9,168 | 51.68 | 27,670.62 | 51.66 | 27,671.2 | 51.66 | +0.58 | +0.63 | 17 | 0.1 |
| 2025/08/08 | 30.1 | +2.7 | +9.85 | 19,479 | 58,059.21 | 8,610 | 44.2 | 25,604.01 | 44.1 | 25,761.07 | 44.37 | +157.06 | +182.42 | 21 | 0.11 |
| 2025/08/07 | 27.4 | -0.65 | -2.32 | 2,152 | 5,945.06 | 469 | 21.79 | 1,297.9 | 21.83 | 1,295.44 | 21.79 | -2.46 | -52.56 | 5 | 0.23 |
| 2025/08/06 | 28.05 | +0.05 | +0.18 | 4,670 | 13,227.37 | 1,662 | 35.59 | 4,703.19 | 35.56 | 4,708.4 | 35.6 | +5.2 | +31.29 | 0 | 0 |
| 2025/08/05 | 28 | +0.95 | +3.51 | 3,718 | 10,402.42 | 958 | 25.77 | 2,668.76 | 25.66 | 2,680.89 | 25.77 | +12.13 | +126.67 | 2 | 0.05 |
| 2025/08/04 | 27.05 | +0.15 | +0.56 | 863 | 2,312.96 | 223 | 25.84 | 594.69 | 25.71 | 598.16 | 25.86 | +3.48 | +155.83 | 0 | 0 |
| 2025/08/01 | 26.9 | +0.25 | +0.94 | 1,169 | 3,119.04 | 320 | 27.37 | 847.18 | 27.16 | 854.12 | 27.38 | +6.93 | +216.72 | 1 | 0.09 |
| 2025/07/31 | 26.65 | -0.55 | -2.02 | 1,316 | 3,524.08 | 277 | 21.05 | 741.37 | 21.04 | 743.75 | 21.1 | +2.38 | +86.1 | 1 | 0.08 |
| 2025/07/30 | 27.2 | +0.2 | +0.74 | 1,619 | 4,379.53 | 525 | 32.43 | 1,416.6 | 32.35 | 1,423.57 | 32.51 | +6.97 | +132.76 | 1 | 0.06 |
| 2025/07/29 | 27 | -0.55 | -2 | 1,869 | 5,095.15 | 536 | 28.68 | 1,463.68 | 28.73 | 1,461.01 | 28.67 | -2.67 | -49.81 | 0 | 0 |
| 2025/07/28 | 27.55 | -0.8 | -2.82 | 3,618 | 9,983.23 | 1,052 | 29.08 | 2,904.39 | 29.09 | 2,905.11 | 29.1 | +0.71 | +6.8 | 0 | 0 |
| 2025/07/25 | 28.35 | +0.95 | +3.47 | 11,477 | 32,559.49 | 4,706 | 41 | 13,344.51 | 40.99 | 13,352.5 | 41.01 | +7.99 | +16.98 | 10 | 0.09 |
| 2025/07/24 | 27.4 | +1.2 | +4.58 | 2,802 | 7,530.2 | 795 | 28.37 | 2,106.92 | 27.98 | 2,130.28 | 28.29 | +23.36 | +293.9 | 2 | 0.07 |
| 2025/07/23 | 26.2 | +0.85 | +3.35 | 1,255 | 3,281.84 | 217 | 17.29 | 564.99 | 17.22 | 568.19 | 17.31 | +3.21 | +147.7 | 0 | 0 |
| 2025/07/22 | 25.35 | -1 | -3.8 | 1,364 | 3,523.96 | 259 | 18.99 | 671.22 | 19.05 | 673.02 | 19.1 | +1.8 | +69.5 | 0 | 0 |
| 2025/07/21 | 26.35 | -0.3 | -1.13 | 813 | 2,152.59 | 265 | 32.6 | 701.45 | 32.59 | 702.17 | 32.62 | +0.72 | +27.17 | 0 | 0 |
| 2025/07/18 | 26.65 | -0.05 | -0.19 | 2,166 | 5,793.47 | 800 | 36.93 | 2,139.64 | 36.93 | 2,142.32 | 36.98 | +2.67 | +33.44 | 0 | 0 |
| 2025/07/17 | 26.7 | +0.4 | +1.52 | 1,038 | 2,765.07 | 284 | 27.36 | 755.09 | 27.31 | 756.5 | 27.36 | +1.42 | +50 | 0 | 0 |
| 2025/07/16 | 26.3 | +0.6 | +2.33 | 1,641 | 4,310.81 | 569 | 34.67 | 1,493.8 | 34.65 | 1,496.19 | 34.71 | +2.4 | +42.09 | 2 | 0.12 |
| 2025/07/15 | 25.7 | +0.05 | +0.19 | 1,031 | 2,650.01 | 197 | 19.11 | 506.61 | 19.12 | 506.61 | 19.12 | +0 | +0 | 0 | 0 |
| 2025/07/14 | 25.65 | -0.35 | -1.35 | 640 | 1,651.1 | 137 | 21.41 | 353.69 | 21.42 | 353.84 | 21.43 | +0.15 | +10.95 | 0 | 0 |
| 2025/07/11 | 26 | +0.3 | +1.17 | 1,008 | 2,620.44 | 243 | 24.11 | 629.16 | 24.01 | 631.55 | 24.1 | +2.39 | +98.35 | 0 | 0 |
| 2025/07/10 | 25.7 | -0.55 | -2.1 | 1,415 | 3,662.03 | 324 | 22.9 | 844.92 | 23.07 | 840.5 | 22.95 | -4.42 | -136.57 | 0 | 0 |
| 2025/07/09 | 26.25 | +0.15 | +0.57 | 620 | 1,627.99 | 174 | 28.06 | 456.4 | 28.03 | 457.37 | 28.09 | +0.97 | +55.75 | 2 | 0.32 |
| 2025/07/08 | 26.1 | -0.5 | -1.88 | 936 | 2,452.45 | 293 | 31.3 | 767.99 | 31.32 | 767.89 | 31.31 | -0.1 | -3.41 | 0 | 0 |
| 2025/07/07 | 26.6 | -0.5 | -1.85 | 809 | 2,163.18 | 206 | 25.46 | 550.88 | 25.47 | 551.01 | 25.47 | +0.14 | +6.55 | 0 | 0 |
| 2025/07/04 | 27.1 | -1.35 | -4.75 | 2,562 | 7,044.06 | 673 | 26.27 | 1,854.12 | 26.32 | 1,850.54 | 26.27 | -3.58 | -53.19 | 1 | 0.04 |
| 2025/07/03 | 28.45 | +0.35 | +1.25 | 1,395 | 3,973.66 | 303 | 21.72 | 862.38 | 21.7 | 862.12 | 21.7 | -0.26 | -8.58 | 0 | 0 |
| 2025/07/02 | 28.1 | +0.2 | +0.72 | 1,537 | 4,294.6 | 506 | 32.92 | 1,412.65 | 32.89 | 1,415.81 | 32.97 | +3.16 | +62.45 | 1 | 0.07 |
| 2025/07/01 | 27.9 | -0.2 | -0.71 | 1,345 | 3,788.33 | 399 | 29.67 | 1,120.65 | 29.58 | 1,126.06 | 29.72 | +5.41 | +135.59 | 0 | 0 |
| 2025/06/30 | 28.1 | -0.2 | -0.71 | 1,464 | 4,116.63 | 673 | 45.97 | 1,894.79 | 46.03 | 1,893.48 | 46 | -1.31 | -19.47 | 1 | 0.07 |
| 2025/06/27 | 28.3 | +0 | +0 | 1,492 | 4,227.61 | 374 | 25.07 | 1,060.02 | 25.07 | 1,060.35 | 25.08 | +0.33 | +8.82 | 2 | 0.13 |
| 2025/06/26 | 28.3 | +0.05 | +0.18 | 2,363 | 6,741.9 | 906 | 38.34 | 2,583.57 | 38.32 | 2,586.41 | 38.36 | +2.83 | +31.29 | 1 | 0.04 |
| 2025/06/25 | 28.25 | -0.35 | -1.22 | 3,364 | 9,600.08 | 1,049 | 31.18 | 2,994.38 | 31.19 | 2,996.47 | 31.21 | +2.1 | +19.97 | 0 | 0 |
| 2025/06/24 | 28.6 | -0.65 | -2.22 | 5,980 | 17,343.27 | 2,165 | 36.2 | 6,280.96 | 36.22 | 6,296.14 | 36.3 | +15.18 | +70.12 | 7 | 0.12 |
| 2025/06/23 | 29.25 | +0.7 | +2.45 | 5,145 | 14,738.33 | 2,110 | 41.01 | 5,979.08 | 40.57 | 6,038.04 | 40.97 | +58.96 | +279.43 | 7 | 0.14 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
