4958
113.5
TWD+4.00 (3.65%)
2025.07.09收盤
臻鼎-KY－法人買賣
臻鼎-KY最新法人買賣狀況
整理臻鼎-KY最新交易日(2025/07/08) 法人買賣狀況。買進部分三大法人合計買進7,350張、佔全市場比重的71.19%；其中外資買進6,637張、佔全市場比重的64.29%；自營商買進253張、佔全市場比重的2.45%；投信買進460張、佔全市場比重的4.46%。
賣出部分三大法人合計賣出5,923張、佔全市場比重的57.37%；其中外資賣出5,733張、佔全市場比重的55.53%；自營商賣出183張、佔全市場比重的1.77%；投信賣出7張、佔全市場比重的0.07%。
總計三大法人當日對臻鼎-KY持股淨買入(+)/淨賣出(-)張數為+1,427張，均價為NT$108元。
開盤價
108
收盤價
113.5
當日範圍
107 - 115.5
成交張數
23,585
開盤價(昨)
107
收盤價(昨)
109.5
昨日範圍
106 - 109.5
成交張數(昨)
10,324
成交金額
26.54億
成交金額(昨)
11.16億
52週範圍
85.8 - 154
發行股數
10億
市值
1086億
三大法人買賣超－當日
資料時間：2025/07/08
開盤價
108
收盤價
113.5
成交張數
23,585
| 07/08當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 6,637 | 5,733 | +904 | 賣→連3買 |
| 金額(元) | 7.2億 | 6.2億 | +9769萬 | ||
| 均價(元) | 108.06 | 108.06 | 108.06 | ||
| 佔成交比重(%) | 64.3% | 55.5% | 不適用 | ||
| 投信 | 張數 | 460 | 7 | +453 | 賣→買 |
| 金額(元) | 4970.9萬 | 75.6萬 | +4895萬 | ||
| 均價(元) | 108.06 | 108.06 | 108.06 | ||
| 佔成交比重(%) | 4.5% | 0.1% | 不適用 | ||
| 自營商 | 張數 | 253 | 183 | +70 | 賣→買 |
| 金額(元) | 2734.0萬 | 1977.6萬 | +756萬 | ||
| 均價(元) | 108.06 | 108.06 | 108.06 | ||
| 佔成交比重(%) | 2.5% | 1.8% | 不適用 | ||
| 三大法人 | 張數 | 7,350 | 5,923 | +1,427 | 賣→連3買 |
| 金額(元) | 7.9億 | 6.4億 | +2億 | ||
| 均價(元) | 108.06 | 108.06 | 108.06 | ||
| 佔成交比重(%) | 71.2% | 57.4% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/07/08
開盤價
108
收盤價
113.5
成交張數
23,585
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/07/08 | 109.5 | +2 | +1.86 | 10,324 | 6,637 | 5,733 | +904 | 594,983 | +62.19 | 460 | 7 | +453 | 253 | 183 | +70 | 7,350 | 5,923 | +1,427 |
| 2025/07/07 | 107.5 | +4.5 | +4.37 | 28,869 | 14,606 | 9,336 | +5,270 | 594,222 | +62.11 | 225 | 1,585 | -1,360 | 547 | 640 | -93 | 15,378 | 11,561 | +3,817 |
| 2025/07/04 | 103 | -1 | -0.96 | 3,696 | 1,961 | 1,612 | +349 | 588,427 | +61.51 | 47 | 7 | +40 | 93 | 19 | +74 | 2,101 | 1,638 | +463 |
| 2025/07/03 | 104 | +1.5 | +1.46 | 7,808 | 3,830 | 4,067 | -237 | 587,903 | +61.45 | 2 | 3 | -1 | 266 | 102 | +164 | 4,098 | 4,172 | -74 |
| 2025/07/02 | 102.5 | +2.5 | +2.5 | 5,144 | 3,512 | 2,791 | +721 | 586,923 | +61.35 | 441 | 2 | +439 | 76 | 41 | +35 | 4,029 | 2,834 | +1,195 |
| 2025/07/01 | 100 | -0.5 | -0.5 | 3,936 | 1,975 | 2,652 | -677 | 586,087 | +61.26 | 2 | 0 | +2 | 94 | 12 | +82 | 2,071 | 2,664 | -593 |
| 2025/06/30 | 100.5 | +0 | +0 | 4,248 | 2,146 | 2,566 | -420 | 586,872 | +61.35 | 0 | 16 | -16 | 76 | 58 | +18 | 2,222 | 2,640 | -418 |
| 2025/06/27 | 100.5 | +1.8 | +1.82 | 4,860 | 3,007 | 1,933 | +1,074 | 587,061 | +61.37 | 0 | 337 | -337 | 106 | 92 | +14 | 3,113 | 2,362 | +751 |
| 2025/06/26 | 98.7 | -1.3 | -1.3 | 4,989 | 2,833 | 2,129 | +704 | 585,489 | +61.2 | 0 | 1,741 | -1,741 | 441 | 320 | +121 | 3,274 | 4,190 | -916 |
| 2025/06/25 | 100 | +0.3 | +0.3 | 5,634 | 3,441 | 1,269 | +2,172 | 585,385 | +61.19 | 0 | 1,671 | -1,671 | 254 | 35 | +219 | 3,695 | 2,975 | +720 |
| 2025/06/24 | 99.7 | +2.8 | +2.89 | 6,423 | 3,945 | 2,533 | +1,412 | 582,809 | +60.92 | 0 | 1,389 | -1,389 | 65 | 49 | +16 | 4,010 | 3,971 | +39 |
| 2025/06/23 | 96.9 | -0.2 | -0.21 | 4,865 | 3,636 | 2,576 | +1,060 | 581,420 | +60.78 | 0 | 1,380 | -1,380 | 229 | 66 | +163 | 3,865 | 4,022 | -157 |
| 2025/06/20 | 97.1 | -0.6 | -0.61 | 4,118 | 2,971 | 2,268 | +703 | 579,461 | +60.57 | 73 | 1,385 | -1,312 | 167 | 11 | +156 | 3,211 | 3,664 | -453 |
| 2025/06/19 | 97.7 | -1.5 | -1.51 | 2,445 | 1,138 | 1,374 | -236 | 578,627 | +60.48 | 0 | 11 | -11 | 138 | 55 | +83 | 1,276 | 1,440 | -164 |
| 2025/06/18 | 99.2 | +1.3 | +1.33 | 5,113 | 3,752 | 2,109 | +1,643 | 578,645 | +60.49 | 447 | 432 | +15 | 39 | 126 | -87 | 4,238 | 2,667 | +1,571 |
| 2025/06/17 | 97.9 | -1.1 | -1.11 | 7,746 | 3,683 | 2,669 | +1,014 | 577,160 | +60.33 | 24 | 102 | -78 | 109 | 246 | -137 | 3,816 | 3,017 | +799 |
| 2025/06/16 | 99 | -1.5 | -1.49 | 6,339 | 3,739 | 1,632 | +2,107 | 576,174 | +60.23 | 0 | 223 | -223 | 105 | 207 | -102 | 3,844 | 2,062 | +1,782 |
| 2025/06/13 | 100.5 | -0.5 | -0.5 | 7,745 | 5,259 | 2,077 | +3,182 | 573,850 | +59.99 | 17 | 2 | +15 | 52 | 296 | -244 | 5,328 | 2,375 | +2,953 |
| 2025/06/12 | 101 | -6 | -1.17 | 6,859 | 3,739 | 2,168 | +1,571 | 570,740 | +59.66 | 5 | 94 | -89 | 196 | 343 | -147 | 3,940 | 2,605 | +1,335 |
| 2025/06/11 | 107 | +0.5 | +0.47 | 3,791 | 1,462 | 1,977 | -515 | 569,626 | +59.54 | 13 | 0 | +13 | 48 | 47 | +1 | 1,523 | 2,024 | -501 |
| 2025/06/10 | 106.5 | -0.5 | -0.47 | 3,544 | 659 | 2,550 | -1,891 | 570,622 | +59.65 | 5 | 0 | +5 | 96 | 25 | +71 | 760 | 2,575 | -1,815 |
| 2025/06/09 | 107 | +0.5 | +0.47 | 3,836 | 1,619 | 2,771 | -1,152 | 572,084 | +59.8 | 0 | 0 | +0 | 36 | 108 | -72 | 1,655 | 2,879 | -1,224 |
| 2025/06/06 | 106.5 | +0.5 | +0.47 | 2,187 | 583 | 1,354 | -771 | 572,306 | +59.82 | 11 | 0 | +11 | 56 | 54 | +2 | 650 | 1,408 | -758 |
| 2025/06/05 | 106 | -0.5 | -0.47 | 2,484 | 511 | 1,578 | -1,067 | 572,839 | +59.88 | 1 | 1 | +0 | 42 | 51 | -9 | 554 | 1,630 | -1,076 |
| 2025/06/04 | 106.5 | +3 | +2.9 | 5,867 | 2,951 | 3,199 | -248 | 573,922 | +59.99 | 5 | 5 | +0 | 142 | 46 | +96 | 3,098 | 3,250 | -152 |
| 2025/06/03 | 103.5 | +1 | +0.98 | 3,943 | 1,580 | 2,372 | -792 | 574,277 | +60.03 | 303 | 0 | +303 | 74 | 43 | +31 | 1,957 | 2,415 | -458 |
| 2025/06/02 | 102.5 | -0.5 | -0.49 | 4,577 | 2,458 | 3,481 | -1,023 | 576,249 | +60.24 | 193 | 1 | +192 | 552 | 49 | +503 | 3,203 | 3,531 | -328 |
| 2025/05/29 | 103 | -1 | -0.96 | 4,896 | 2,471 | 3,888 | -1,417 | 577,819 | +60.4 | 161 | 0 | +161 | 146 | 57 | +89 | 2,778 | 3,945 | -1,167 |
| 2025/05/28 | 104 | +1.5 | +1.46 | 4,958 | 2,705 | 3,226 | -521 | 579,187 | +60.54 | 1 | 351 | -350 | 93 | 2 | +91 | 2,799 | 3,579 | -780 |
| 2025/05/27 | 102.5 | +1 | +0.99 | 4,745 | 1,530 | 2,945 | -1,415 | 580,511 | +60.68 | 0 | 1 | -1 | 191 | 178 | +13 | 1,721 | 3,124 | -1,403 |
| 2025/05/26 | 101.5 | -1 | -0.98 | 2,779 | 829 | 1,967 | -1,138 | 582,140 | +60.85 | 0 | 160 | -160 | 22 | 111 | -89 | 851 | 2,238 | -1,387 |
| 2025/05/23 | 102.5 | +1.5 | +1.49 | 3,150 | 1,131 | 1,778 | -647 | 574,043 | +60.61 | 0 | 0 | +0 | 42 | 10 | +32 | 1,173 | 1,788 | -615 |
| 2025/05/22 | 101 | -1.5 | -1.46 | 4,110 | 1,504 | 2,961 | -1,457 | 574,205 | +60.63 | 0 | 435 | -435 | 74 | 11 | +63 | 1,578 | 3,407 | -1,829 |
| 2025/05/21 | 102.5 | +2.5 | +2.5 | 4,513 | 3,232 | 2,338 | +894 | 575,305 | +60.75 | 0 | 133 | -133 | 380 | 13 | +367 | 3,612 | 2,484 | +1,128 |
| 2025/05/20 | 100 | -1 | -0.99 | 2,884 | 704 | 2,100 | -1,396 | 574,535 | +60.67 | 1 | 206 | -205 | 71 | 17 | +54 | 776 | 2,323 | -1,547 |
| 2025/05/19 | 101 | -0.5 | -0.49 | 3,249 | 1,165 | 2,172 | -1,007 | 575,772 | +60.8 | 2 | 0 | +2 | 60 | 26 | +34 | 1,227 | 2,198 | -971 |
| 2025/05/16 | 101.5 | -1.5 | -1.46 | 3,909 | 1,906 | 2,881 | -975 | 577,071 | +60.93 | 0 | 205 | -205 | 263 | 39 | +224 | 2,169 | 3,125 | -956 |
| 2025/05/15 | 103 | +1 | +0.98 | 3,150 | 1,620 | 1,745 | -125 | 578,494 | +61.08 | 10 | 14 | -4 | 82 | 30 | +52 | 1,712 | 1,789 | -77 |
| 2025/05/14 | 102 | -2.5 | -2.39 | 7,568 | 2,965 | 4,416 | -1,451 | 579,097 | +61.15 | 19 | 44 | -25 | 239 | 118 | +121 | 3,223 | 4,578 | -1,355 |
| 2025/05/13 | 104.5 | +1 | +0.97 | 7,068 | 4,039 | 4,813 | -774 | 579,263 | +61.17 | 622 | 204 | +418 | 29 | 56 | -27 | 4,690 | 5,073 | -383 |
| 2025/05/12 | 103.5 | +0.5 | +0.49 | 2,961 | 1,478 | 1,582 | -104 | 579,676 | +61.21 | 192 | 311 | -119 | 99 | 35 | +64 | 1,769 | 1,928 | -159 |
| 2025/05/09 | 103 | +1 | +0.98 | 2,966 | 1,154 | 1,605 | -451 | 580,477 | +61.29 | 7 | 23 | -16 | 8 | 61 | -53 | 1,169 | 1,689 | -520 |
| 2025/05/08 | 102 | +2 | +2 | 4,334 | 1,586 | 2,332 | -746 | 580,288 | +61.27 | 209 | 365 | -156 | 17 | 11 | +6 | 1,812 | 2,708 | -896 |
| 2025/05/07 | 100 | +0.5 | +0.5 | 4,741 | 1,933 | 2,605 | -672 | 581,346 | +61.38 | 10 | 401 | -391 | 33 | 84 | -51 | 1,976 | 3,090 | -1,114 |
| 2025/05/06 | 99.5 | +2.7 | +2.79 | 4,471 | 2,717 | 2,452 | +265 | 581,879 | +61.44 | 600 | 419 | +181 | 12 | 175 | -163 | 3,329 | 3,046 | +283 |
| 2025/05/05 | 96.8 | -2.8 | -2.81 | 8,694 | 5,517 | 4,334 | +1,183 | 581,568 | +61.41 | 3 | 22 | -19 | 134 | 307 | -173 | 5,654 | 4,663 | +991 |
| 2025/05/02 | 99.6 | +1.9 | +1.94 | 5,944 | 2,708 | 4,196 | -1,488 | 580,247 | +61.27 | 0 | 9 | -9 | 90 | 91 | -1 | 2,798 | 4,296 | -1,498 |
| 2025/04/30 | 97.7 | +0.6 | +0.62 | 6,995 | 4,613 | 2,778 | +1,835 | 581,694 | +61.42 | 0 | 515 | -515 | 25 | 159 | -134 | 4,638 | 3,452 | +1,186 |
| 2025/04/29 | 97.1 | +0.1 | +0.1 | 2,992 | 1,853 | 1,578 | +275 | 579,777 | +61.22 | 54 | 409 | -355 | 9 | 31 | -22 | 1,916 | 2,018 | -102 |
| 2025/04/28 | 97 | +0.6 | +0.62 | 3,488 | 2,039 | 2,337 | -298 | 579,551 | +61.2 | 49 | 153 | -104 | 55 | 27 | +28 | 2,143 | 2,517 | -374 |
| 2025/04/25 | 96.4 | +1.6 | +1.69 | 4,098 | 1,851 | 2,062 | -211 | 579,789 | +61.22 | 2 | 307 | -305 | 162 | 29 | +133 | 2,015 | 2,398 | -383 |
| 2025/04/24 | 94.8 | +0 | +0 | 4,265 | 1,683 | 2,805 | -1,122 | 582,761 | +61.53 | 1,069 | 318 | +751 | 137 | 98 | +39 | 2,889 | 3,221 | -332 |
| 2025/04/23 | 94.8 | +3.6 | +3.95 | 7,043 | 3,466 | 4,079 | -613 | 585,864 | +61.86 | 1,080 | 350 | +730 | 214 | 68 | +146 | 4,760 | 4,497 | +263 |
| 2025/04/22 | 91.2 | -1.3 | -1.41 | 6,291 | 2,747 | 3,780 | -1,033 | 586,684 | +61.95 | 1,035 | 751 | +284 | 600 | 70 | +530 | 4,382 | 4,601 | -219 |
| 2025/04/21 | 92.5 | -1.1 | -1.18 | 4,655 | 1,346 | 3,434 | -2,088 | 587,751 | +62.06 | 1,072 | 2 | +1,070 | 408 | 64 | +344 | 2,826 | 3,500 | -674 |
| 2025/04/18 | 93.6 | +1.7 | +1.85 | 3,996 | 2,025 | 1,823 | +202 | 589,799 | +62.28 | 1,110 | 3 | +1,107 | 169 | 122 | +47 | 3,304 | 1,948 | +1,356 |
| 2025/04/17 | 91.9 | -2.5 | -2.65 | 7,448 | 4,497 | 3,736 | +761 | 589,612 | +62.26 | 0 | 0 | +0 | 260 | 87 | +173 | 4,757 | 3,823 | +934 |
| 2025/04/16 | 94.4 | -2.1 | -2.18 | 7,119 | 4,114 | 5,352 | -1,238 | 588,514 | +62.14 | 0 | 2 | -2 | 620 | 253 | +367 | 4,734 | 5,607 | -873 |
| 2025/04/15 | 96.5 | +0 | +0 | 5,943 | 366 | 646 | -280 | 590,539 | +62.36 | 0 | 0 | +0 | 87 | 133 | -46 | 453 | 779 | -326 |
| 2025/04/14 | 96.5 | +0.9 | +0.94 | 9,613 | 5,118 | 5,825 | -707 | 590,986 | +62.4 | 2 | 54 | -52 | 305 | 157 | +148 | 5,425 | 6,036 | -611 |
| 2025/04/11 | 95.6 | +1.3 | +1.38 | 11,055 | 6,316 | 8,807 | -2,491 | 591,759 | +62.48 | 66 | 0 | +66 | 480 | 279 | +201 | 6,862 | 9,086 | -2,224 |
| 2025/04/10 | 94.3 | +8.5 | +9.91 | 1,420 | 391 | 486 | -95 | 596,875 | +63.02 | 0 | 0 | +0 | 20 | 3 | +17 | 411 | 489 | -78 |
| 2025/04/09 | 85.8 | -7.5 | -8.04 | 17,074 | 10,361 | 8,339 | +2,022 | 598,533 | +63.2 | 0 | 9 | -9 | 1,540 | 233 | +1,307 | 11,901 | 8,581 | +3,320 |
| 2025/04/08 | 93.3 | -3.9 | -4.01 | 17,606 | 12,195 | 7,919 | +4,276 | 596,508 | +62.99 | 2 | 0 | +2 | 1,223 | 757 | +466 | 13,420 | 8,676 | +4,744 |
| 2025/04/07 | 97.2 | -10.8 | -10 | 3,405 | 2,968 | 27 | +2,941 | 592,389 | +62.55 | 0 | 0 | +0 | 27 | 43 | -16 | 2,995 | 70 | +2,925 |
| 2025/04/02 | 108 | +0 | +0 | 3,927 | 2,067 | 2,741 | -674 | 589,355 | +62.23 | 0 | 0 | +0 | 321 | 157 | +164 | 2,388 | 2,898 | -510 |
| 2025/04/01 | 108 | +4.5 | +4.35 | 4,909 | 2,655 | 2,898 | -243 | 590,347 | +62.34 | 6 | 0 | +6 | 314 | 144 | +170 | 2,975 | 3,042 | -67 |
| 2025/03/31 | 103.5 | -5 | -4.61 | 14,723 | 10,010 | 9,369 | +641 | 591,331 | +62.44 | 18 | 132 | -114 | 1,075 | 400 | +675 | 11,103 | 9,901 | +1,202 |
| 2025/03/28 | 108.5 | -4 | -3.56 | 6,114 | 2,340 | 3,196 | -856 | 590,404 | +62.34 | 11 | 0 | +11 | 635 | 193 | +442 | 2,986 | 3,389 | -403 |
| 2025/03/27 | 112.5 | -1 | -0.88 | 3,493 | 2,273 | 1,792 | +481 | 591,246 | +62.43 | 3 | 870 | -867 | 259 | 41 | +218 | 2,535 | 2,703 | -168 |
| 2025/03/26 | 113.5 | +0.5 | +0.44 | 4,369 | 3,286 | 1,653 | +1,633 | 590,193 | +62.32 | 1 | 1,489 | -1,488 | 81 | 54 | +27 | 3,368 | 3,196 | +172 |
| 2025/03/25 | 113 | +0.5 | +0.44 | 4,899 | 3,392 | 2,054 | +1,338 | 588,465 | +62.14 | 202 | 1,398 | -1,196 | 238 | 20 | +218 | 3,832 | 3,472 | +360 |
| 2025/03/24 | 112.5 | +0.5 | +0.45 | 5,670 | 3,302 | 2,800 | +502 | 586,976 | +61.98 | 2 | 1,362 | -1,360 | 142 | 78 | +64 | 3,446 | 4,240 | -794 |
| 2025/03/23 | -- | -- | -- | -- | 366 | 646 | -280 | -- | -- | 0 | 0 | +0 | 87 | 133 | -46 | 453 | 779 | -326 |
| 2025/03/21 | 112 | +0.5 | +0.45 | 6,656 | 5,026 | 3,083 | +1,943 | 586,906 | +61.97 | 6 | 1,753 | -1,747 | 88 | 48 | +40 | 5,120 | 4,884 | +236 |
| 2025/03/20 | 111.5 | +1 | +0.9 | 4,948 | 2,471 | 1,688 | +783 | 585,405 | +61.81 | 2 | 495 | -493 | 88 | 16 | +72 | 2,561 | 2,199 | +362 |
| 2025/03/19 | 110.5 | -1.5 | -1.34 | 3,902 | 1,369 | 2,204 | -835 | 584,953 | +61.77 | 1 | 527 | -526 | 216 | 377 | -161 | 1,586 | 3,108 | -1,522 |
| 2025/03/18 | 112 | +1 | +0.9 | 3,093 | 1,781 | 1,400 | +381 | 585,376 | +61.81 | 6 | 3 | +3 | 104 | 37 | +67 | 1,891 | 1,440 | +451 |
| 2025/03/17 | 111 | +0 | +0 | 3,789 | 1,346 | 3,176 | -1,830 | 584,739 | +61.74 | 3 | 11 | -8 | 282 | 24 | +258 | 1,631 | 3,211 | -1,580 |
| 2025/03/14 | 111 | +1 | +0.91 | 4,722 | 2,413 | 2,316 | +97 | 586,415 | +61.92 | 2 | 26 | -24 | 267 | 15 | +252 | 2,682 | 2,357 | +325 |
| 2025/03/13 | 110 | -3 | -2.65 | 7,541 | 2,496 | 5,621 | -3,125 | 585,971 | +61.87 | 2 | 0 | +2 | 220 | 91 | +129 | 2,718 | 5,712 | -2,994 |
| 2025/03/12 | 113 | -0.5 | -0.44 | 8,082 | 2,382 | 6,392 | -4,010 | 589,180 | +62.21 | 2 | 3 | -1 | 155 | 58 | +97 | 2,539 | 6,453 | -3,914 |
| 2025/03/11 | 113.5 | +0 | +0 | 5,252 | 3,136 | 3,546 | -410 | 592,932 | +62.61 | 21 | 0 | +21 | 343 | 120 | +223 | 3,500 | 3,666 | -166 |
| 2025/03/10 | 113.5 | -0.5 | -0.44 | 2,855 | 902 | 2,006 | -1,104 | 593,092 | +62.63 | 3 | 0 | +3 | 163 | 197 | -34 | 1,068 | 2,203 | -1,135 |
| 2025/03/07 | 114 | +0 | +0 | 3,142 | 1,167 | 2,196 | -1,029 | 594,278 | +62.75 | 4 | 15 | -11 | 94 | 147 | -53 | 1,265 | 2,358 | -1,093 |
| 2025/03/06 | 114 | -2 | -1.72 | 3,135 | 746 | 2,566 | -1,820 | 595,678 | +62.9 | 3 | 3 | +0 | 49 | 65 | -16 | 798 | 2,634 | -1,836 |
| 2025/03/05 | 116 | +1.5 | +1.31 | 1,789 | 903 | 1,087 | -184 | 597,323 | +63.07 | 1 | 0 | +1 | 38 | 68 | -30 | 942 | 1,155 | -213 |
| 2025/03/04 | 114.5 | +0 | +0 | 3,890 | 1,513 | 3,085 | -1,572 | 597,326 | +63.07 | 37 | 0 | +37 | 349 | 40 | +309 | 1,899 | 3,125 | -1,226 |
| 2025/03/03 | 114.5 | -3 | -2.55 | 5,084 | 1,662 | 3,901 | -2,239 | 598,728 | +63.22 | 28 | 3 | +25 | 274 | 170 | +104 | 1,964 | 4,074 | -2,110 |
| 2025/02/28 | -- | -- | -- | -- | 366 | 646 | -280 | -- | -- | 0 | 0 | +0 | 87 | 133 | -46 | 453 | 779 | -326 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
