首頁>台灣股市>臻鼎-KY>交易資訊 - 法人買賣
4958
95.6
TWD
+1.30 (1.38%)
2025.04.11收盤

臻鼎-KY-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
臻鼎-KY最新法人買賣狀況
整理臻鼎-KY最新交易日(2025/04/11) 法人買賣狀況。買進部分三大法人合計買進6,862張、佔全市場比重的62.07%;其中外資買進6,316張、佔全市場比重的57.13%;自營商買進480張、佔全市場比重的4.34%;投信買進66張、佔全市場比重的0.6%。
賣出部分三大法人合計賣出9,086張、佔全市場比重的82.19%;其中外資賣出8,807張、佔全市場比重的79.67%;自營商賣出279張、佔全市場比重的2.52%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對臻鼎-KY持股淨買入(+)/淨賣出(-)張數為-2,224張,均價為NT$93.64元。
開盤價
93.7
收盤價
95.6
當日範圍
88.6 - 96.1
成交張數
11,055
開盤價(昨)
94.3
收盤價(昨)
94.3
昨日範圍
94.3 - 94.3
成交張數(昨)
1,420
成交金額
10.35億
成交金額(昨)
1.34億
52週範圍
85.8 - 154
發行股數
9億
市值
905億
三大法人買賣超-當日
資料時間:2025/04/11
開盤價
93.7
收盤價
95.6
成交張數
11,055
04/11當日買進賣出買賣超連買連賣
外資張數6,3168,807-2,491連3買→連2賣
金額(元)5.9億8.2億-2億
均價(元)93.6493.6493.64
佔成交比重(%)57.1%79.7%不適用
投信張數660+66無→買
金額(元)618.0萬0+618萬
均價(元)93.6493.6493.64
佔成交比重(%)0.6%0.0%不適用
自營商張數480279+201賣→連4買
金額(元)4494.5萬2612.4萬+1882萬
均價(元)93.6493.6493.64
佔成交比重(%)4.3%2.5%不適用
三大法人張數6,8629,086-2,224連3買→連2賣
金額(元)6.4億8.5億-2億
均價(元)93.6493.6493.64
佔成交比重(%)62.1%82.2%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2025/04/11
開盤價
93.7
收盤價
95.6
成交張數
11,055
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
2025/04/1195.6+1.3+1.3811,0556,3168,807-2,491591,759+62.48660+66480279+2016,8629,086-2,224
2025/04/1094.3+8.5+9.911,420391486-95596,875+63.0200+0203+17411489-78
2025/04/0985.8-7.5-8.0417,07410,3618,339+2,022598,533+63.209-91,540233+1,30711,9018,581+3,320
2025/04/0893.3-3.9-4.0117,60612,1957,919+4,276596,508+62.9920+21,223757+46613,4208,676+4,744
2025/04/0797.2-10.8-103,4052,96827+2,941592,389+62.5500+02743-162,99570+2,925
2025/04/02108+0+03,9272,0672,741-674589,355+62.2300+0321157+1642,3882,898-510
2025/04/01108+4.5+4.354,9092,6552,898-243590,347+62.3460+6314144+1702,9753,042-67
2025/03/31103.5-5-4.6114,72310,0109,369+641591,331+62.4418132-1141,075400+67511,1039,901+1,202
2025/03/28108.5-4-3.566,1142,3403,196-856590,404+62.34110+11635193+4422,9863,389-403
2025/03/27112.5-1-0.883,4932,2731,792+481591,246+62.433870-86725941+2182,5352,703-168
2025/03/26113.5+0.5+0.444,3693,2861,653+1,633590,193+62.3211,489-1,4888154+273,3683,196+172
2025/03/25113+0.5+0.444,8993,3922,054+1,338588,465+62.142021,398-1,19623820+2183,8323,472+360
2025/03/24112.5+0.5+0.455,6703,3022,800+502586,976+61.9821,362-1,36014278+643,4464,240-794
2025/03/23--------366646-280----00+087133-46453779-326
2025/03/21112+0.5+0.456,6565,0263,083+1,943586,906+61.9761,753-1,7478848+405,1204,884+236
2025/03/20111.5+1+0.94,9482,4711,688+783585,405+61.812495-4938816+722,5612,199+362
2025/03/19110.5-1.5-1.343,9021,3692,204-835584,953+61.771527-526216377-1611,5863,108-1,522
2025/03/18112+1+0.93,0931,7811,400+381585,376+61.8163+310437+671,8911,440+451
2025/03/17111+0+03,7891,3463,176-1,830584,739+61.74311-828224+2581,6313,211-1,580
2025/03/14111+1+0.914,7222,4132,316+97586,415+61.92226-2426715+2522,6822,357+325
2025/03/13110-3-2.657,5412,4965,621-3,125585,971+61.8720+222091+1292,7185,712-2,994
2025/03/12113-0.5-0.448,0822,3826,392-4,010589,180+62.2123-115558+972,5396,453-3,914
2025/03/11113.5+0+05,2523,1363,546-410592,932+62.61210+21343120+2233,5003,666-166
2025/03/10113.5-0.5-0.442,8559022,006-1,104593,092+62.6330+3163197-341,0682,203-1,135
2025/03/07114+0+03,1421,1672,196-1,029594,278+62.75415-1194147-531,2652,358-1,093
2025/03/06114-2-1.723,1357462,566-1,820595,678+62.933+04965-167982,634-1,836
2025/03/05116+1.5+1.311,7899031,087-184597,323+63.0710+13868-309421,155-213
2025/03/04114.5+0+03,8901,5133,085-1,572597,326+63.07370+3734940+3091,8993,125-1,226
2025/03/03114.5-3-2.555,0841,6623,901-2,239598,728+63.22283+25274170+1041,9644,074-2,110
2025/02/28--------366646-280----00+087133-46453779-326
2025/02/27117.5-2-1.674,0401,6402,982-1,342601,097+63.47318-15193141+521,8363,141-1,305
2025/02/26119.5-1.5-1.241,9055851,137-552602,589+63.632211-2099425+696811,373-692
2025/02/25121+0.5+0.413,3302,0742,084-10603,028+63.6703-356143-872,1302,230-100
2025/02/24120.5-0.5-0.413,0721,9901,546+444603,037+63.680186-1864558-132,0351,790+245
2025/02/23--------2,4111,057+1,354----0205-20513239+932,5431,301+1,242
2025/02/21121+0+02,4451,2771,315-38600,493+63.4100+09212+801,3691,327+42
2025/02/20121-0.5-0.414,1282,0192,379-360600,767+63.44268-6612861+672,1492,508-359
2025/02/19121.5-0.5-0.413,4811,2311,645-414601,125+63.4703-397297-2001,3281,945-617
2025/02/18122+2+1.673,9222,4111,057+1,354601,538+63.520205-20513239+932,5431,301+1,242
2025/02/17120+1+0.842,7511,5081,325+183599,996+63.3510+17717+601,5861,342+244
2025/02/15--------366646-280----00+087133-46453779-326
2025/02/14119-1.5-1.241,6093331,012-679599,799+63.33153+123171-403791,086-707
2025/02/13120.5+2+1.692,5861,916366+1,550600,839+63.445208-2035820+381,979594+1,385
2025/02/12118.5-1-0.843,1851,3361,757-421599,226+63.274237-2335533+221,3952,027-632
2025/02/11119.5+0+02,6281,7861,471+315599,587+63.31037-374638+81,8321,546+286
2025/02/10119.5+1+0.842,5271,3401,180+160599,364+63.298300-29239103-641,3871,583-196
2025/02/08--------366646-280----00+087133-46453779-326
2025/02/07118.5+1+0.855,8093,3523,513-161598,947+63.24133+10125118+73,4903,634-144
2025/02/06117.5+1+0.862,6271,8681,933-65599,334+63.2803-39852+461,9661,988-22
2025/02/05116.5+3.5+3.13,2142,1721,499+673599,998+63.3511120-10919317+1762,3761,636+740
2025/02/04113-1.5-1.315,1393,0653,577-512599,509+63.30377-37731260+2523,3774,014-637
2025/02/03114.5-5-4.185,964366646-280600,671+63.4300+087133-46453779-326
2025/02/02--------366646-280----00+087133-46453779-326
2025/02/01--------366646-280----00+087133-46453779-326
2025/01/22119.5+2.5+2.143,0092,5001,236+1,264601,287+63.49028-2811437+772,6141,301+1,313
2025/01/21117+0+01,7976381,023-385599,948+63.35632-269110+817351,065-330
2025/01/20117-1-0.851,520569843-274600,429+63.40130-13010890+186771,063-386
2025/01/17118+2.5+2.162,8812,1281,090+1,038600,903+63.45135+843788+3492,5781,183+1,395
2025/01/16115.5+0+03,3181,665919+746600,965+63.46111,391-1,38040628+3782,0822,338-256
2025/01/15115.5-1-0.862,0301,1221,297-175600,001+63.3530+3362170+1921,4871,467+20
2025/01/14116.5+3.5+3.13,7002,5971,608+989600,486+63.4140+421741+1762,8181,649+1,169
2025/01/13113-5-4.248,0943,1365,200-2,064599,460+63.310+1712453+2593,8495,653-1,804
2025/01/10118+0.5+0.432,1751,235994+241601,412+63.517-6453197+2561,6891,198+491
2025/01/09117.5-2.5-2.083,8521,2731,594-321601,397+63.500+0389160+2291,6621,754-92
2025/01/08120-2-1.644,5542,1292,088+41601,699+63.530416-416196210-142,3252,714-389
2025/01/07122-1-0.813,6561,5951,990-395601,860+63.5522+0114218-1041,7112,210-499
2025/01/06123+2.5+2.075,5762,5812,239+342602,184+63.5930+356993+4763,1532,332+821
2025/01/03120.5-0.5-0.414,5741,9711,888+83601,895+63.5500+0444277+1672,4152,165+250
2025/01/02121+1+0.832,9691,0381,234-196601,842+63.5518185-167460113+3471,5161,532-16
2025/01/01--------366646-280----00+087133-46453779-326
2024/12/31120-2-1.643,6651,6441,040+604602,101+63.581197-19634986+2631,9941,323+671
2024/12/30122-1-0.812,0783831,061-678601,668+63.5314-3132160-285161,225-709
2024/12/27123-1-0.812,512454887-433602,506+63.62063-6390103-135441,053-509
2024/12/26124+0+02,6029101,080-170603,272+63.7230+234339+49761,119-143
2024/12/25124+2.5+2.064,5141,776875+901603,459+63.72098-9837125+3462,147998+1,149
2024/12/24121.5-2-1.624,9601,955820+1,135602,718+63.640556-55623853+1852,1931,429+764
2024/12/23123.5+0.5+0.415,9931,9252,121-196601,314+63.49201788-58720995+1142,3353,004-669
2024/12/20123-1.5-1.28,4773,6122,937+675601,576+63.5243754-711192266-743,8473,957-110
2024/12/19124.5+1+0.8120,4508,4678,920-453601,663+63.532482+246491322+1699,2069,244-38
2024/12/18123.5+7+6.0125,94910,8454,480+6,365602,081+63.571725+1671,237188+1,04912,2544,673+7,581
2024/12/17116.5+0+06,5992,9763,492-516595,572+62.89012-12294159+1353,2703,663-393
2024/12/16116.5-0.5-0.435,7451,9071,621+286596,200+62.9502-2437172+2652,3441,795+549
2024/12/13117-0.5-0.434,4521,7973,080-1,283596,149+62.9507-7230182+482,0273,269-1,242
2024/12/12117.5+2+1.735,5923,2501,350+1,900597,412+63.0809-973191-1183,3231,550+1,773
2024/12/11115.5-0.5-0.433,1091,370996+374595,543+62.88427-23255119+1361,6291,142+487
2024/12/10116+0.5+0.433,0052,0601,118+942595,009+62.83615-913141+902,1971,174+1,023
2024/12/09115.5-1-0.863,2541,1911,713-522594,290+62.7509-9129152-231,3201,874-554
2024/12/06116.5+1+0.873,6541,7111,273+438594,754+62.8357-5422321+2021,9371,351+586
2024/12/05115.5-0.5-0.431,929742720+22594,659+62.79154-53725+67815779+36
2024/12/04116+0+04,3241,6671,707-40594,445+62.771019-924039+2011,9171,765+152
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來