首頁>台灣股市>臻鼎-KY>交易資訊 - 法人買賣
4958
169
TWD
+0.50 (0.30%)
2025.09.11收盤

臻鼎-KY-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
臻鼎-KY最新法人買賣狀況
整理臻鼎-KY最新交易日(2025/09/11) 法人買賣狀況。買進部分三大法人合計買進16,797張、佔全市場比重的48.92%;其中外資買進15,894張、佔全市場比重的46.29%;自營商買進782張、佔全市場比重的2.28%;投信買進121張、佔全市場比重的0.35%。
賣出部分三大法人合計賣出18,991張、佔全市場比重的55.3%;其中外資賣出14,055張、佔全市場比重的40.93%;自營商賣出821張、佔全市場比重的2.39%;投信賣出4,115張、佔全市場比重的11.98%。
總計三大法人當日對臻鼎-KY持股淨買入(+)/淨賣出(-)張數為-2,194張,均價為NT$172元。
開盤價
178
收盤價
169
當日範圍
167.5 - 179.5
成交張數
34,339
開盤價(昨)
169
收盤價(昨)
168.5
昨日範圍
166.5 - 173
成交張數(昨)
19,870
成交金額
58.92億
成交金額(昨)
33.67億
52週範圍
85.8 - 196.5
發行股數
10億
市值
1617億
三大法人買賣超-當日
資料時間:2025/09/11
開盤價
178
收盤價
169
成交張數
34,339
09/11當日買進賣出買賣超連買連賣
外資張數15,89414,055+1,839賣→連11買
金額(元)27.3億24.1億+3億
均價(元)171.59171.59171.59
佔成交比重(%)46.3%40.9%不適用
投信張數1214,115-3,994買→連9賣
金額(元)2076.2萬7.1億-7億
均價(元)171.59171.59171.59
佔成交比重(%)0.4%12.0%不適用
自營商張數782821-39買→賣
金額(元)1.3億1.4億-669萬
均價(元)171.59171.59171.59
佔成交比重(%)2.3%2.4%不適用
三大法人張數16,79718,991-2,194連9買→連2賣
金額(元)28.8億32.6億-4億
均價(元)171.59171.59171.59
佔成交比重(%)48.9%55.3%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2025/09/11
開盤價
178
收盤價
169
成交張數
34,339
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
2025/09/11169+0.5+0.334,33915,89414,055+1,839668,270+69.861214,115-3,994782821-3916,79718,991-2,194
2025/09/10168.5+1.5+0.919,8708,9036,681+2,222666,593+69.68232,656-2,633625373+2529,5519,710-159
2025/09/09167-1-0.620,30510,6778,587+2,090664,104+69.420711-711303448-14510,9809,746+1,234
2025/09/08168-6-3.4525,60014,9039,734+5,169661,918+69.191601,642-1,482292602-31015,35511,978+3,377
2025/09/05174+0+025,54112,9166,894+6,022656,595+68.6303,293-3,293518327+19113,43410,514+2,920
2025/09/04174-9.5-5.1828,46214,5517,400+7,151650,733+68.025983,038-2,4406531,324-67115,80211,762+4,040
2025/09/03183.5-1-0.5426,39911,70610,056+1,650642,773+67.191,3811,420-39295666-37113,38212,142+1,240
2025/09/02184.5-6.5-3.429,01916,7009,572+7,128639,349+66.836051,956-1,351554953-39917,85912,481+5,378
2025/09/01191-5.5-2.839,08020,81710,248+10,569634,408+66.321,5012,133-6324431,438-99522,76113,819+8,942
2025/08/29196.5+2.5+1.2924,67010,77810,131+647623,789+65.212,32412+2,312647673-2613,74910,816+2,933
2025/08/28194+2+1.0420,28010,8324,885+5,947624,229+65.251831,839-1,6563671,156-78911,3827,880+3,502
2025/08/27192-0.5-0.2642,25212,11416,109-3,995618,152+64.622,40911+2,398923843+8015,44616,963-1,517
2025/08/26192.5+12+6.6550,51618,09518,035+60621,877+65.012,4579+2,4481,508721+78722,06018,765+3,295
2025/08/25180.5+9.5+5.5638,90212,05618,622-6,566619,280+64.732,7566+2,7501,734431+1,30316,54619,059-2,513
2025/08/22171+3+1.7929,1097,1127,707-595626,541+65.493,6875+3,682732618+11411,5318,330+3,201
2025/08/21168+6.5+4.0229,7937,56815,584-8,016626,812+65.521,6036+1,597698550+1489,86916,140-6,271
2025/08/20161.5-4-2.4225,73513,5529,845+3,707633,313+66.21,02133+9885131,065-55215,08610,943+4,143
2025/08/19165.5-4.5-2.6536,41215,52812,168+3,360629,544+65.812,328165+2,1632231,925-1,70218,07914,258+3,821
2025/08/18170+9+5.5951,76014,01924,045-10,026626,058+65.443,5193+3,5163,105708+2,39720,64324,756-4,113
2025/08/15161+6.5+4.2132,95112,16713,468-1,301638,191+66.716841,788-1,1041,338567+77114,18915,823-1,634
2025/08/14154.5-6.5-4.0446,78623,09814,920+8,178638,580+66.754076+4019171,403-48624,42216,329+8,093
2025/08/13161+14+9.52112,29439,06129,254+9,807629,575+65.813,446122+3,3243,0131,758+1,25545,52031,134+14,386
2025/08/12147+5.5+3.8964,61223,54421,797+1,747613,668+64.154,5994+4,5951,978948+1,03030,12122,749+7,372
2025/08/11141.5+12.5+9.6932,57112,69714,986-2,289607,149+63.4793030+900595463+13214,22215,479-1,257
2025/08/08129+5+4.0322,43310,5469,500+1,046607,572+63.511,47119+1,452718287+43112,7359,806+2,929
2025/08/07124+2+1.648,3435,1064,076+1,030606,090+63.3675+2102231-1295,2154,312+903
2025/08/06122+0.5+0.417,1334,1444,225-81605,201+63.26311+30121194-734,2964,420-124
2025/08/05121.5-0.5-0.415,9462,4521,738+714606,263+63.37054-5412161-1492,4641,953+511
2025/08/04122-0.5-0.416,7504,6743,789+885606,033+63.351430-1685201-1164,7734,020+753
2025/08/01122.5-3-2.398,9792,4065,012-2,606605,228+63.271867+17962100-382,6545,119-2,465
2025/07/31125.5+1.5+1.2115,7018,5748,017+557607,567+63.511,60112+1,589225163+6210,4008,192+2,208
2025/07/30124-3.5-2.7523,58312,6999,687+3,012607,118+63.466570+657304416-11213,66010,103+3,557
2025/07/29127.5+10.5+8.9749,4389,91211,597-1,685602,554+62.991,40793+1,3141,804398+1,40613,12312,088+1,035
2025/07/28117+1+0.862,7701,211762+449602,958+63.03073-7312236+861,333871+462
2025/07/25116-1.5-1.284,6842,3762,122+254602,522+62.9805-51381-682,3892,208+181
2025/07/24117.5+2+1.736,4173,4062,713+693601,663+62.8985060+79013449+854,3902,822+1,568
2025/07/23115.5+3+2.677,3594,4323,190+1,242599,471+62.663095+30424533+2124,9863,228+1,758
2025/07/22112.5-2-1.756,3363,5911,902+1,689598,154+62.5301,090-1,090159111+483,7503,103+647
2025/07/21114.5+0+05,0882,8261,337+1,489596,391+62.3401,067-1,06717630+1463,0022,434+568
2025/07/18114.5+0.5+0.446,2213,1051,829+1,276594,842+62.186231,099-47621785+1323,9453,013+932
2025/07/17114+2+1.797,4364,6691,840+2,829596,191+62.321591,105-94642072+3485,2483,017+2,231
2025/07/16112-1-0.889,6254,2103,752+458593,856+62.083001,759-1,459206162+444,7165,673-957
2025/07/15113+4.5+4.1512,1706,1555,468+687593,292+62.0255048+50232867+2617,0335,583+1,450
2025/07/14108.5-2.5-2.258,5444,9244,474+450592,694+61.95064-64267468-2015,1915,006+185
2025/07/11111-2-1.779,0114,9804,014+966592,354+61.92503227+276228175+535,7114,416+1,295
2025/07/10113-0.5-0.449,6653,5074,524-1,017591,888+61.87223-21158265-1073,6674,812-1,145
2025/07/09113.5+4+3.6523,6958,84011,880-3,040592,351+61.922,4513+2,448471337+13411,76212,220-458
2025/07/08109.5+2+1.8610,3246,6375,733+904594,983+62.194607+453253183+707,3505,923+1,427
2025/07/07107.5+4.5+4.3728,86914,6069,336+5,270594,222+62.112251,585-1,360547640-9315,37811,561+3,817
2025/07/04103-1-0.963,6961,9611,612+349588,427+61.51477+409319+742,1011,638+463
2025/07/03104+1.5+1.467,8083,8304,067-237587,903+61.4523-1266102+1644,0984,172-74
2025/07/02102.5+2.5+2.55,1443,5122,791+721586,923+61.354412+4397641+354,0292,834+1,195
2025/07/01100-0.5-0.53,9361,9752,652-677586,087+61.2620+29412+822,0712,664-593
2025/06/30100.5+0+04,2482,1462,566-420586,872+61.35016-167658+182,2222,640-418
2025/06/27100.5+1.8+1.824,8603,0071,933+1,074587,061+61.370337-33710692+143,1132,362+751
2025/06/2698.7-1.3-1.34,9892,8332,129+704585,489+61.201,741-1,741441320+1213,2744,190-916
2025/06/25100+0.3+0.35,6343,4411,269+2,172585,385+61.1901,671-1,67125435+2193,6952,975+720
2025/06/2499.7+2.8+2.896,4233,9452,533+1,412582,809+60.9201,389-1,3896549+164,0103,971+39
2025/06/2396.9-0.2-0.214,8653,6362,576+1,060581,420+60.7801,380-1,38022966+1633,8654,022-157
2025/06/2097.1-0.6-0.614,1182,9712,268+703579,461+60.57731,385-1,31216711+1563,2113,664-453
2025/06/1997.7-1.5-1.512,4451,1381,374-236578,627+60.48011-1113855+831,2761,440-164
2025/06/1899.2+1.3+1.335,1133,7522,109+1,643578,645+60.49447432+1539126-874,2382,667+1,571
2025/06/1797.9-1.1-1.117,7463,6832,669+1,014577,160+60.3324102-78109246-1373,8163,017+799
2025/06/1699-1.5-1.496,3393,7391,632+2,107576,174+60.230223-223105207-1023,8442,062+1,782
2025/06/13100.5-0.5-0.57,7455,2592,077+3,182573,850+59.99172+1552296-2445,3282,375+2,953
2025/06/12101-6-1.176,8593,7392,168+1,571570,740+59.66594-89196343-1473,9402,605+1,335
2025/06/11107+0.5+0.473,7911,4621,977-515569,626+59.54130+134847+11,5232,024-501
2025/06/10106.5-0.5-0.473,5446592,550-1,891570,622+59.6550+59625+717602,575-1,815
2025/06/09107+0.5+0.473,8361,6192,771-1,152572,084+59.800+036108-721,6552,879-1,224
2025/06/06106.5+0.5+0.472,1875831,354-771572,306+59.82110+115654+26501,408-758
2025/06/05106-0.5-0.472,4845111,578-1,067572,839+59.8811+04251-95541,630-1,076
2025/06/04106.5+3+2.95,8672,9513,199-248573,922+59.9955+014246+963,0983,250-152
2025/06/03103.5+1+0.983,9431,5802,372-792574,277+60.033030+3037443+311,9572,415-458
2025/06/02102.5-0.5-0.494,5772,4583,481-1,023576,249+60.241931+19255249+5033,2033,531-328
2025/05/29103-1-0.964,8962,4713,888-1,417577,819+60.41610+16114657+892,7783,945-1,167
2025/05/28104+1.5+1.464,9582,7053,226-521579,187+60.541351-350932+912,7993,579-780
2025/05/27102.5+1+0.994,7451,5302,945-1,415580,511+60.6801-1191178+131,7213,124-1,403
2025/05/26101.5-1-0.982,7798291,967-1,138582,140+60.850160-16022111-898512,238-1,387
2025/05/23102.5+1.5+1.493,1501,1311,778-647574,043+60.6100+04210+321,1731,788-615
2025/05/22101-1.5-1.464,1101,5042,961-1,457574,205+60.630435-4357411+631,5783,407-1,829
2025/05/21102.5+2.5+2.54,5133,2322,338+894575,305+60.750133-13338013+3673,6122,484+1,128
2025/05/20100-1-0.992,8847042,100-1,396574,535+60.671206-2057117+547762,323-1,547
2025/05/19101-0.5-0.493,2491,1652,172-1,007575,772+60.820+26026+341,2272,198-971
2025/05/16101.5-1.5-1.463,9091,9062,881-975577,071+60.930205-20526339+2242,1693,125-956
2025/05/15103+1+0.983,1501,6201,745-125578,494+61.081014-48230+521,7121,789-77
2025/05/14102-2.5-2.397,5682,9654,416-1,451579,097+61.151944-25239118+1213,2234,578-1,355
2025/05/13104.5+1+0.977,0684,0394,813-774579,263+61.17622204+4182956-274,6905,073-383
2025/05/12103.5+0.5+0.492,9611,4781,582-104579,676+61.21192311-1199935+641,7691,928-159
2025/05/09103+1+0.982,9661,1541,605-451580,477+61.29723-16861-531,1691,689-520
2025/05/08102+2+24,3341,5862,332-746580,288+61.27209365-1561711+61,8122,708-896
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來