4958
95.6
TWD+1.30 (1.38%)
2025.04.11收盤
臻鼎-KY-法人買賣
臻鼎-KY最新法人買賣狀況
整理臻鼎-KY最新交易日(2025/04/11) 法人買賣狀況。買進部分三大法人合計買進6,862張、佔全市場比重的62.07%;其中外資買進6,316張、佔全市場比重的57.13%;自營商買進480張、佔全市場比重的4.34%;投信買進66張、佔全市場比重的0.6%。
賣出部分三大法人合計賣出9,086張、佔全市場比重的82.19%;其中外資賣出8,807張、佔全市場比重的79.67%;自營商賣出279張、佔全市場比重的2.52%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對臻鼎-KY持股淨買入(+)/淨賣出(-)張數為-2,224張,均價為NT$93.64元。
開盤價
93.7
收盤價
95.6
當日範圍
88.6 - 96.1
成交張數
11,055
開盤價(昨)
94.3
收盤價(昨)
94.3
昨日範圍
94.3 - 94.3
成交張數(昨)
1,420
成交金額
10.35億
成交金額(昨)
1.34億
52週範圍
85.8 - 154
發行股數
9億
市值
905億
三大法人買賣超-當日
資料時間:2025/04/11
開盤價
93.7
收盤價
95.6
成交張數
11,055
04/11當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 6,316 | 8,807 | -2,491 | 連3買→連2賣 |
金額(元) | 5.9億 | 8.2億 | -2億 | ||
均價(元) | 93.64 | 93.64 | 93.64 | ||
佔成交比重(%) | 57.1% | 79.7% | 不適用 | ||
投信 | 張數 | 66 | 0 | +66 | 無→買 |
金額(元) | 618.0萬 | 0 | +618萬 | ||
均價(元) | 93.64 | 93.64 | 93.64 | ||
佔成交比重(%) | 0.6% | 0.0% | 不適用 | ||
自營商 | 張數 | 480 | 279 | +201 | 賣→連4買 |
金額(元) | 4494.5萬 | 2612.4萬 | +1882萬 | ||
均價(元) | 93.64 | 93.64 | 93.64 | ||
佔成交比重(%) | 4.3% | 2.5% | 不適用 | ||
三大法人 | 張數 | 6,862 | 9,086 | -2,224 | 連3買→連2賣 |
金額(元) | 6.4億 | 8.5億 | -2億 | ||
均價(元) | 93.64 | 93.64 | 93.64 | ||
佔成交比重(%) | 62.1% | 82.2% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2025/04/11
開盤價
93.7
收盤價
95.6
成交張數
11,055
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
2025/04/11 | 95.6 | +1.3 | +1.38 | 11,055 | 6,316 | 8,807 | -2,491 | 591,759 | +62.48 | 66 | 0 | +66 | 480 | 279 | +201 | 6,862 | 9,086 | -2,224 |
2025/04/10 | 94.3 | +8.5 | +9.91 | 1,420 | 391 | 486 | -95 | 596,875 | +63.02 | 0 | 0 | +0 | 20 | 3 | +17 | 411 | 489 | -78 |
2025/04/09 | 85.8 | -7.5 | -8.04 | 17,074 | 10,361 | 8,339 | +2,022 | 598,533 | +63.2 | 0 | 9 | -9 | 1,540 | 233 | +1,307 | 11,901 | 8,581 | +3,320 |
2025/04/08 | 93.3 | -3.9 | -4.01 | 17,606 | 12,195 | 7,919 | +4,276 | 596,508 | +62.99 | 2 | 0 | +2 | 1,223 | 757 | +466 | 13,420 | 8,676 | +4,744 |
2025/04/07 | 97.2 | -10.8 | -10 | 3,405 | 2,968 | 27 | +2,941 | 592,389 | +62.55 | 0 | 0 | +0 | 27 | 43 | -16 | 2,995 | 70 | +2,925 |
2025/04/02 | 108 | +0 | +0 | 3,927 | 2,067 | 2,741 | -674 | 589,355 | +62.23 | 0 | 0 | +0 | 321 | 157 | +164 | 2,388 | 2,898 | -510 |
2025/04/01 | 108 | +4.5 | +4.35 | 4,909 | 2,655 | 2,898 | -243 | 590,347 | +62.34 | 6 | 0 | +6 | 314 | 144 | +170 | 2,975 | 3,042 | -67 |
2025/03/31 | 103.5 | -5 | -4.61 | 14,723 | 10,010 | 9,369 | +641 | 591,331 | +62.44 | 18 | 132 | -114 | 1,075 | 400 | +675 | 11,103 | 9,901 | +1,202 |
2025/03/28 | 108.5 | -4 | -3.56 | 6,114 | 2,340 | 3,196 | -856 | 590,404 | +62.34 | 11 | 0 | +11 | 635 | 193 | +442 | 2,986 | 3,389 | -403 |
2025/03/27 | 112.5 | -1 | -0.88 | 3,493 | 2,273 | 1,792 | +481 | 591,246 | +62.43 | 3 | 870 | -867 | 259 | 41 | +218 | 2,535 | 2,703 | -168 |
2025/03/26 | 113.5 | +0.5 | +0.44 | 4,369 | 3,286 | 1,653 | +1,633 | 590,193 | +62.32 | 1 | 1,489 | -1,488 | 81 | 54 | +27 | 3,368 | 3,196 | +172 |
2025/03/25 | 113 | +0.5 | +0.44 | 4,899 | 3,392 | 2,054 | +1,338 | 588,465 | +62.14 | 202 | 1,398 | -1,196 | 238 | 20 | +218 | 3,832 | 3,472 | +360 |
2025/03/24 | 112.5 | +0.5 | +0.45 | 5,670 | 3,302 | 2,800 | +502 | 586,976 | +61.98 | 2 | 1,362 | -1,360 | 142 | 78 | +64 | 3,446 | 4,240 | -794 |
2025/03/23 | -- | -- | -- | -- | 366 | 646 | -280 | -- | -- | 0 | 0 | +0 | 87 | 133 | -46 | 453 | 779 | -326 |
2025/03/21 | 112 | +0.5 | +0.45 | 6,656 | 5,026 | 3,083 | +1,943 | 586,906 | +61.97 | 6 | 1,753 | -1,747 | 88 | 48 | +40 | 5,120 | 4,884 | +236 |
2025/03/20 | 111.5 | +1 | +0.9 | 4,948 | 2,471 | 1,688 | +783 | 585,405 | +61.81 | 2 | 495 | -493 | 88 | 16 | +72 | 2,561 | 2,199 | +362 |
2025/03/19 | 110.5 | -1.5 | -1.34 | 3,902 | 1,369 | 2,204 | -835 | 584,953 | +61.77 | 1 | 527 | -526 | 216 | 377 | -161 | 1,586 | 3,108 | -1,522 |
2025/03/18 | 112 | +1 | +0.9 | 3,093 | 1,781 | 1,400 | +381 | 585,376 | +61.81 | 6 | 3 | +3 | 104 | 37 | +67 | 1,891 | 1,440 | +451 |
2025/03/17 | 111 | +0 | +0 | 3,789 | 1,346 | 3,176 | -1,830 | 584,739 | +61.74 | 3 | 11 | -8 | 282 | 24 | +258 | 1,631 | 3,211 | -1,580 |
2025/03/14 | 111 | +1 | +0.91 | 4,722 | 2,413 | 2,316 | +97 | 586,415 | +61.92 | 2 | 26 | -24 | 267 | 15 | +252 | 2,682 | 2,357 | +325 |
2025/03/13 | 110 | -3 | -2.65 | 7,541 | 2,496 | 5,621 | -3,125 | 585,971 | +61.87 | 2 | 0 | +2 | 220 | 91 | +129 | 2,718 | 5,712 | -2,994 |
2025/03/12 | 113 | -0.5 | -0.44 | 8,082 | 2,382 | 6,392 | -4,010 | 589,180 | +62.21 | 2 | 3 | -1 | 155 | 58 | +97 | 2,539 | 6,453 | -3,914 |
2025/03/11 | 113.5 | +0 | +0 | 5,252 | 3,136 | 3,546 | -410 | 592,932 | +62.61 | 21 | 0 | +21 | 343 | 120 | +223 | 3,500 | 3,666 | -166 |
2025/03/10 | 113.5 | -0.5 | -0.44 | 2,855 | 902 | 2,006 | -1,104 | 593,092 | +62.63 | 3 | 0 | +3 | 163 | 197 | -34 | 1,068 | 2,203 | -1,135 |
2025/03/07 | 114 | +0 | +0 | 3,142 | 1,167 | 2,196 | -1,029 | 594,278 | +62.75 | 4 | 15 | -11 | 94 | 147 | -53 | 1,265 | 2,358 | -1,093 |
2025/03/06 | 114 | -2 | -1.72 | 3,135 | 746 | 2,566 | -1,820 | 595,678 | +62.9 | 3 | 3 | +0 | 49 | 65 | -16 | 798 | 2,634 | -1,836 |
2025/03/05 | 116 | +1.5 | +1.31 | 1,789 | 903 | 1,087 | -184 | 597,323 | +63.07 | 1 | 0 | +1 | 38 | 68 | -30 | 942 | 1,155 | -213 |
2025/03/04 | 114.5 | +0 | +0 | 3,890 | 1,513 | 3,085 | -1,572 | 597,326 | +63.07 | 37 | 0 | +37 | 349 | 40 | +309 | 1,899 | 3,125 | -1,226 |
2025/03/03 | 114.5 | -3 | -2.55 | 5,084 | 1,662 | 3,901 | -2,239 | 598,728 | +63.22 | 28 | 3 | +25 | 274 | 170 | +104 | 1,964 | 4,074 | -2,110 |
2025/02/28 | -- | -- | -- | -- | 366 | 646 | -280 | -- | -- | 0 | 0 | +0 | 87 | 133 | -46 | 453 | 779 | -326 |
2025/02/27 | 117.5 | -2 | -1.67 | 4,040 | 1,640 | 2,982 | -1,342 | 601,097 | +63.47 | 3 | 18 | -15 | 193 | 141 | +52 | 1,836 | 3,141 | -1,305 |
2025/02/26 | 119.5 | -1.5 | -1.24 | 1,905 | 585 | 1,137 | -552 | 602,589 | +63.63 | 2 | 211 | -209 | 94 | 25 | +69 | 681 | 1,373 | -692 |
2025/02/25 | 121 | +0.5 | +0.41 | 3,330 | 2,074 | 2,084 | -10 | 603,028 | +63.67 | 0 | 3 | -3 | 56 | 143 | -87 | 2,130 | 2,230 | -100 |
2025/02/24 | 120.5 | -0.5 | -0.41 | 3,072 | 1,990 | 1,546 | +444 | 603,037 | +63.68 | 0 | 186 | -186 | 45 | 58 | -13 | 2,035 | 1,790 | +245 |
2025/02/23 | -- | -- | -- | -- | 2,411 | 1,057 | +1,354 | -- | -- | 0 | 205 | -205 | 132 | 39 | +93 | 2,543 | 1,301 | +1,242 |
2025/02/21 | 121 | +0 | +0 | 2,445 | 1,277 | 1,315 | -38 | 600,493 | +63.41 | 0 | 0 | +0 | 92 | 12 | +80 | 1,369 | 1,327 | +42 |
2025/02/20 | 121 | -0.5 | -0.41 | 4,128 | 2,019 | 2,379 | -360 | 600,767 | +63.44 | 2 | 68 | -66 | 128 | 61 | +67 | 2,149 | 2,508 | -359 |
2025/02/19 | 121.5 | -0.5 | -0.41 | 3,481 | 1,231 | 1,645 | -414 | 601,125 | +63.47 | 0 | 3 | -3 | 97 | 297 | -200 | 1,328 | 1,945 | -617 |
2025/02/18 | 122 | +2 | +1.67 | 3,922 | 2,411 | 1,057 | +1,354 | 601,538 | +63.52 | 0 | 205 | -205 | 132 | 39 | +93 | 2,543 | 1,301 | +1,242 |
2025/02/17 | 120 | +1 | +0.84 | 2,751 | 1,508 | 1,325 | +183 | 599,996 | +63.35 | 1 | 0 | +1 | 77 | 17 | +60 | 1,586 | 1,342 | +244 |
2025/02/15 | -- | -- | -- | -- | 366 | 646 | -280 | -- | -- | 0 | 0 | +0 | 87 | 133 | -46 | 453 | 779 | -326 |
2025/02/14 | 119 | -1.5 | -1.24 | 1,609 | 333 | 1,012 | -679 | 599,799 | +63.33 | 15 | 3 | +12 | 31 | 71 | -40 | 379 | 1,086 | -707 |
2025/02/13 | 120.5 | +2 | +1.69 | 2,586 | 1,916 | 366 | +1,550 | 600,839 | +63.44 | 5 | 208 | -203 | 58 | 20 | +38 | 1,979 | 594 | +1,385 |
2025/02/12 | 118.5 | -1 | -0.84 | 3,185 | 1,336 | 1,757 | -421 | 599,226 | +63.27 | 4 | 237 | -233 | 55 | 33 | +22 | 1,395 | 2,027 | -632 |
2025/02/11 | 119.5 | +0 | +0 | 2,628 | 1,786 | 1,471 | +315 | 599,587 | +63.31 | 0 | 37 | -37 | 46 | 38 | +8 | 1,832 | 1,546 | +286 |
2025/02/10 | 119.5 | +1 | +0.84 | 2,527 | 1,340 | 1,180 | +160 | 599,364 | +63.29 | 8 | 300 | -292 | 39 | 103 | -64 | 1,387 | 1,583 | -196 |
2025/02/08 | -- | -- | -- | -- | 366 | 646 | -280 | -- | -- | 0 | 0 | +0 | 87 | 133 | -46 | 453 | 779 | -326 |
2025/02/07 | 118.5 | +1 | +0.85 | 5,809 | 3,352 | 3,513 | -161 | 598,947 | +63.24 | 13 | 3 | +10 | 125 | 118 | +7 | 3,490 | 3,634 | -144 |
2025/02/06 | 117.5 | +1 | +0.86 | 2,627 | 1,868 | 1,933 | -65 | 599,334 | +63.28 | 0 | 3 | -3 | 98 | 52 | +46 | 1,966 | 1,988 | -22 |
2025/02/05 | 116.5 | +3.5 | +3.1 | 3,214 | 2,172 | 1,499 | +673 | 599,998 | +63.35 | 11 | 120 | -109 | 193 | 17 | +176 | 2,376 | 1,636 | +740 |
2025/02/04 | 113 | -1.5 | -1.31 | 5,139 | 3,065 | 3,577 | -512 | 599,509 | +63.3 | 0 | 377 | -377 | 312 | 60 | +252 | 3,377 | 4,014 | -637 |
2025/02/03 | 114.5 | -5 | -4.18 | 5,964 | 366 | 646 | -280 | 600,671 | +63.43 | 0 | 0 | +0 | 87 | 133 | -46 | 453 | 779 | -326 |
2025/02/02 | -- | -- | -- | -- | 366 | 646 | -280 | -- | -- | 0 | 0 | +0 | 87 | 133 | -46 | 453 | 779 | -326 |
2025/02/01 | -- | -- | -- | -- | 366 | 646 | -280 | -- | -- | 0 | 0 | +0 | 87 | 133 | -46 | 453 | 779 | -326 |
2025/01/22 | 119.5 | +2.5 | +2.14 | 3,009 | 2,500 | 1,236 | +1,264 | 601,287 | +63.49 | 0 | 28 | -28 | 114 | 37 | +77 | 2,614 | 1,301 | +1,313 |
2025/01/21 | 117 | +0 | +0 | 1,797 | 638 | 1,023 | -385 | 599,948 | +63.35 | 6 | 32 | -26 | 91 | 10 | +81 | 735 | 1,065 | -330 |
2025/01/20 | 117 | -1 | -0.85 | 1,520 | 569 | 843 | -274 | 600,429 | +63.4 | 0 | 130 | -130 | 108 | 90 | +18 | 677 | 1,063 | -386 |
2025/01/17 | 118 | +2.5 | +2.16 | 2,881 | 2,128 | 1,090 | +1,038 | 600,903 | +63.45 | 13 | 5 | +8 | 437 | 88 | +349 | 2,578 | 1,183 | +1,395 |
2025/01/16 | 115.5 | +0 | +0 | 3,318 | 1,665 | 919 | +746 | 600,965 | +63.46 | 11 | 1,391 | -1,380 | 406 | 28 | +378 | 2,082 | 2,338 | -256 |
2025/01/15 | 115.5 | -1 | -0.86 | 2,030 | 1,122 | 1,297 | -175 | 600,001 | +63.35 | 3 | 0 | +3 | 362 | 170 | +192 | 1,487 | 1,467 | +20 |
2025/01/14 | 116.5 | +3.5 | +3.1 | 3,700 | 2,597 | 1,608 | +989 | 600,486 | +63.41 | 4 | 0 | +4 | 217 | 41 | +176 | 2,818 | 1,649 | +1,169 |
2025/01/13 | 113 | -5 | -4.24 | 8,094 | 3,136 | 5,200 | -2,064 | 599,460 | +63.3 | 1 | 0 | +1 | 712 | 453 | +259 | 3,849 | 5,653 | -1,804 |
2025/01/10 | 118 | +0.5 | +0.43 | 2,175 | 1,235 | 994 | +241 | 601,412 | +63.5 | 1 | 7 | -6 | 453 | 197 | +256 | 1,689 | 1,198 | +491 |
2025/01/09 | 117.5 | -2.5 | -2.08 | 3,852 | 1,273 | 1,594 | -321 | 601,397 | +63.5 | 0 | 0 | +0 | 389 | 160 | +229 | 1,662 | 1,754 | -92 |
2025/01/08 | 120 | -2 | -1.64 | 4,554 | 2,129 | 2,088 | +41 | 601,699 | +63.53 | 0 | 416 | -416 | 196 | 210 | -14 | 2,325 | 2,714 | -389 |
2025/01/07 | 122 | -1 | -0.81 | 3,656 | 1,595 | 1,990 | -395 | 601,860 | +63.55 | 2 | 2 | +0 | 114 | 218 | -104 | 1,711 | 2,210 | -499 |
2025/01/06 | 123 | +2.5 | +2.07 | 5,576 | 2,581 | 2,239 | +342 | 602,184 | +63.59 | 3 | 0 | +3 | 569 | 93 | +476 | 3,153 | 2,332 | +821 |
2025/01/03 | 120.5 | -0.5 | -0.41 | 4,574 | 1,971 | 1,888 | +83 | 601,895 | +63.55 | 0 | 0 | +0 | 444 | 277 | +167 | 2,415 | 2,165 | +250 |
2025/01/02 | 121 | +1 | +0.83 | 2,969 | 1,038 | 1,234 | -196 | 601,842 | +63.55 | 18 | 185 | -167 | 460 | 113 | +347 | 1,516 | 1,532 | -16 |
2025/01/01 | -- | -- | -- | -- | 366 | 646 | -280 | -- | -- | 0 | 0 | +0 | 87 | 133 | -46 | 453 | 779 | -326 |
2024/12/31 | 120 | -2 | -1.64 | 3,665 | 1,644 | 1,040 | +604 | 602,101 | +63.58 | 1 | 197 | -196 | 349 | 86 | +263 | 1,994 | 1,323 | +671 |
2024/12/30 | 122 | -1 | -0.81 | 2,078 | 383 | 1,061 | -678 | 601,668 | +63.53 | 1 | 4 | -3 | 132 | 160 | -28 | 516 | 1,225 | -709 |
2024/12/27 | 123 | -1 | -0.81 | 2,512 | 454 | 887 | -433 | 602,506 | +63.62 | 0 | 63 | -63 | 90 | 103 | -13 | 544 | 1,053 | -509 |
2024/12/26 | 124 | +0 | +0 | 2,602 | 910 | 1,080 | -170 | 603,272 | +63.7 | 23 | 0 | +23 | 43 | 39 | +4 | 976 | 1,119 | -143 |
2024/12/25 | 124 | +2.5 | +2.06 | 4,514 | 1,776 | 875 | +901 | 603,459 | +63.72 | 0 | 98 | -98 | 371 | 25 | +346 | 2,147 | 998 | +1,149 |
2024/12/24 | 121.5 | -2 | -1.62 | 4,960 | 1,955 | 820 | +1,135 | 602,718 | +63.64 | 0 | 556 | -556 | 238 | 53 | +185 | 2,193 | 1,429 | +764 |
2024/12/23 | 123.5 | +0.5 | +0.41 | 5,993 | 1,925 | 2,121 | -196 | 601,314 | +63.49 | 201 | 788 | -587 | 209 | 95 | +114 | 2,335 | 3,004 | -669 |
2024/12/20 | 123 | -1.5 | -1.2 | 8,477 | 3,612 | 2,937 | +675 | 601,576 | +63.52 | 43 | 754 | -711 | 192 | 266 | -74 | 3,847 | 3,957 | -110 |
2024/12/19 | 124.5 | +1 | +0.81 | 20,450 | 8,467 | 8,920 | -453 | 601,663 | +63.53 | 248 | 2 | +246 | 491 | 322 | +169 | 9,206 | 9,244 | -38 |
2024/12/18 | 123.5 | +7 | +6.01 | 25,949 | 10,845 | 4,480 | +6,365 | 602,081 | +63.57 | 172 | 5 | +167 | 1,237 | 188 | +1,049 | 12,254 | 4,673 | +7,581 |
2024/12/17 | 116.5 | +0 | +0 | 6,599 | 2,976 | 3,492 | -516 | 595,572 | +62.89 | 0 | 12 | -12 | 294 | 159 | +135 | 3,270 | 3,663 | -393 |
2024/12/16 | 116.5 | -0.5 | -0.43 | 5,745 | 1,907 | 1,621 | +286 | 596,200 | +62.95 | 0 | 2 | -2 | 437 | 172 | +265 | 2,344 | 1,795 | +549 |
2024/12/13 | 117 | -0.5 | -0.43 | 4,452 | 1,797 | 3,080 | -1,283 | 596,149 | +62.95 | 0 | 7 | -7 | 230 | 182 | +48 | 2,027 | 3,269 | -1,242 |
2024/12/12 | 117.5 | +2 | +1.73 | 5,592 | 3,250 | 1,350 | +1,900 | 597,412 | +63.08 | 0 | 9 | -9 | 73 | 191 | -118 | 3,323 | 1,550 | +1,773 |
2024/12/11 | 115.5 | -0.5 | -0.43 | 3,109 | 1,370 | 996 | +374 | 595,543 | +62.88 | 4 | 27 | -23 | 255 | 119 | +136 | 1,629 | 1,142 | +487 |
2024/12/10 | 116 | +0.5 | +0.43 | 3,005 | 2,060 | 1,118 | +942 | 595,009 | +62.83 | 6 | 15 | -9 | 131 | 41 | +90 | 2,197 | 1,174 | +1,023 |
2024/12/09 | 115.5 | -1 | -0.86 | 3,254 | 1,191 | 1,713 | -522 | 594,290 | +62.75 | 0 | 9 | -9 | 129 | 152 | -23 | 1,320 | 1,874 | -554 |
2024/12/06 | 116.5 | +1 | +0.87 | 3,654 | 1,711 | 1,273 | +438 | 594,754 | +62.8 | 3 | 57 | -54 | 223 | 21 | +202 | 1,937 | 1,351 | +586 |
2024/12/05 | 115.5 | -0.5 | -0.43 | 1,929 | 742 | 720 | +22 | 594,659 | +62.79 | 1 | 54 | -53 | 72 | 5 | +67 | 815 | 779 | +36 |
2024/12/04 | 116 | +0 | +0 | 4,324 | 1,667 | 1,707 | -40 | 594,445 | +62.77 | 10 | 19 | -9 | 240 | 39 | +201 | 1,917 | 1,765 | +152 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。