首頁>台灣股市>臻鼎-KY>交易資訊 - 法人買賣
4958
117.00
TWD
+3.50 (3.08%)
2024.04.24收盤

臻鼎-KY法人買賣

總覽財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
臻鼎-KY最新法人買賣狀況
整理臻鼎-KY最新交易日(2024/04/24) 法人買賣狀況。買進部分三大法人合計買進3,012張、佔全市場比重的62.14%;其中外資買進2,743張、佔全市場比重的56.59%;自營商買進165張、佔全市場比重的3.40%;投信買進104張、佔全市場比重的2.15%。
賣出部分三大法人合計賣出2,203張、佔全市場比重的45.45%;其中外資賣出1,472張、佔全市場比重的30.37%;自營商賣出206張、佔全市場比重的4.25%;投信賣出525張、佔全市場比重的10.83%。
總計三大法人當日對臻鼎-KY持股淨買入(+)/淨賣出(-)張數為+809張,均價為NT$117元。
開盤價
115
收盤價
117
當日範圍
114.5 - 118
成交張數
4,847
開盤價(昨)
115
收盤價(昨)
113.5
昨日範圍
113 - 116
成交張數(昨)
3,895
成交金額
5.66億
成交金額(昨)
4.45億
52週範圍
95.1 - 132
發行股數
9億
市值
1108億
三大法人買賣超-當日
資料時間:2024/04/24
開盤價
115
收盤價
117
成交張數
4,847
04/24當日買進賣出買賣超連買連賣
外資張數2,7431,472+1,271連3賣→買
金額(元)3.2億1.7億+1億
均價(元)116.80116.80116.80
佔成交比重(%)56.6%30.4%不適用
投信張數104525-421連2買→連2賣
金額(元)1214.8萬6132.2萬-4917萬
均價(元)116.80116.80116.80
佔成交比重(%)2.1%10.8%不適用
自營商張數165206-41連5買→賣
金額(元)1927.3萬2406.2萬-479萬
均價(元)116.80116.80116.80
佔成交比重(%)3.4%4.3%不適用
三大法人張數3,0122,203+809賣→買
金額(元)3.5億2.6億+9449萬
均價(元)116.80116.80116.80
佔成交比重(%)62.1%45.5%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2024/04/24
開盤價
115
收盤價
117
成交張數
4,847
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
04/24117+3.5+3.084,8472,7431,472+1,271104525-421165206-413,0122,203+809
04/23113.5+0.5+0.443,8951,6701,953-283607,501+64.15130414-284249203+462,0492,570-521
04/22113+1+0.897,3953,3893,518-129607,798+64.181,302590+712671475+1965,3624,583+779
04/19112-0.5-0.4410,7575,2545,596-342607,903+64.191,636948+6881,4931,027+4668,3837,571+812
04/18112.5-1-0.885,1962,7482,721+27606,512+64.04347839-49238283+2993,4773,643-166
04/17113.5+1+0.899,7143,6634,333-670607,531+64.151,149293+856992950+425,8045,576+228
04/16112.5-3-2.67,8792,5963,288-692610,536+64.471,05362+9911,1741,338-1644,8234,688+135
04/15115.5-2-1.711,0525,4763,409+2,067611,208+64.541,18465+1,1191,1231,088+357,7834,562+3,221
04/132,7482,721+27347839-49238283+2993,4773,643-166
04/12117.5+0+07,8523,3324,951-1,619610,463+64.46251100+151184126+583,7675,177-1,410
04/11117.5-1.5-1.268,9292,8905,225-2,335611,515+64.57454292+162513292+2213,8575,809-1,952
04/10119-4.5-3.6416,5817,2823,752+3,530614,688+64.91551,791-1,736239903-6647,5766,446+1,130
04/09123.5-2-1.5915,6736,6816,483+198610,809+64.53061,104-798445740-2957,4328,327-895
04/08125.5-4-3.0918,9719,5027,373+2,129611,681+64.59851946-955842,072-1,48810,93710,391+546
04/03129.5-2.5-1.8920,8366,76010,205-3,445609,652+64.37973147+8261,587312+1,2759,32010,664-1,344
04/02132+5.5+4.3541,64215,74712,741+3,006611,173+64.532,2781,701+5772,4801,946+53420,50516,388+4,117
04/01126.5+1.5+1.228,7707,5119,100-1,589606,180+64.01798210+5882,447545+1,90210,7569,855+901
03/29125+0+019,7355,7736,059-286605,034+63.891,065240+825221470-2497,0596,769+290
03/28125+9.5+8.2338,82210,45914,176-3,717604,567+63.841,42312+1,4111,9561,096+86013,83815,284-1,446
03/27115.5+4.5+4.058,2343,2644,075-811607,373+64.13844146+698854125+7294,9624,346+616
03/26111-1.5-1.336,0892,8632,208+655608,084+64.21910148+76250286-2363,8232,642+1,181
03/25112.5-2.5-2.177,6772,4393,721-1,282607,217+64.1286052+8088265+173,3813,838-457
03/22115+2+1.7711,1414,9004,302+598608,605+64.262,540163+2,377164156+87,6044,621+2,983
03/21113+2+1.88,6802,5474,231-1,684605,627+63.951,123115+1,00832055+2653,9904,401-411
03/20111+3.5+3.2613,1726,6485,223+1,425607,419+64.141,269294+975403280+1238,3205,797+2,523
03/19107.5+1+0.946,0852,6802,924-244605,842+63.97484185+29964122-583,2283,231-3
03/18106.5+0+04,5221,0831,955-872605,023+63.891,07087+98368264-1962,2212,306-85
03/15106.5+0.5+0.4713,0995,7035,569+134605,704+63.961,163251+912262198+647,1286,018+1,110
03/14106-2-1.8511,9446,5115,213+1,298608,595+64.2653427+507206276-707,2515,516+1,735
03/13108+4+3.8519,1758,9126,566+2,346607,603+64.161,22512+1,213404724-32010,5417,302+3,239
03/12104+3+2.975,7082,7791,742+1,037604,362+63.82501213+288286260+263,5662,215+1,351
03/11101+1.8+1.812,5621,539769+770603,813+63.7634160-1268955+341,662984+678
03/0899.2-1.3-1.292,8231,2801,415-135602,743+63.64205405-20072142-701,5571,962-405
03/07100.5+0+02,6631,7231,288+435602,714+63.6431225+2874993-442,0841,406+678
03/06100.5-1-0.993,1641,0371,266-229598,849+63.2339465+329130173-431,5611,504+57
03/05101.5+1+12,7831,6851,532+153599,589+63.3136747+3206098-382,1121,677+435
03/04100.5+1.1+1.112,6288371,376-539597,377+63.08733112+621315396-811,8851,884+1
03/0199.4-1.1-1.092,5001,1681,896-728597,916+63.1330247+255149188-391,6192,131-512
02/29100.5+0.9+0.94,2523,4912,979+512598,480+63.195226-2217781-43,5733,286+287
02/2799.6+0.2+0.22,1171,362675+687597,843+63.13537-326253+91,429765+664
02/2699.4+1+1.021,9531,2911,264+27596,826+63.022347-244912+371,3631,323+40
02/2398.4-0.5-0.511,589874940-66597,233+63.069104-9517112-959001,156-256
02/2298.9-0.3-0.31,9571,1381,295-157597,107+63.05019-19101149-481,2391,463-224
02/2199.2-0.8-0.82,8531,1742,435-1,261598,298+63.17114+775160-851,2602,599-1,339
02/20100+0.3+0.34,3402,7121,986+726598,484+63.19533-28220177+432,9372,196+741
02/1999.7+1.7+1.732,9312,0211,664+357599,834+63.3414811+13720729+1782,3761,704+672
02/1698-1-1.012,6921,1142,176-1,062599,396+63.291516-1296122+1741,4252,314-889
02/1599-2-1.982,5851,7911,882-91600,720+63.436213+49106159-531,9592,054-95
02/0598.5-0.9-0.912,6911,0441,008+36600,618+63.42272644-37222779+1481,5431,731-188
02/0299.4-1.6-1.583,0446131,066-453603,315+63.7227710-48398246-1489382,022-1,084
02/01101+0+02,3761,2531,722-469605,236+63.9134593+25212151-1391,6101,966-356
01/31101-0.5-0.492,7601,2482,026-778604,705+63.856599-344929+201,3622,154-792
01/30101.5+0+02,7011,8881,930-42606,040+63.9923124-10122117-951,9332,171-238
01/29101.5-0.5-0.491,7698411,405-564605,815+63.97324+284332+119161,441-525
01/26102+0.5+0.492,9671,5602,092-532607,129+64.111548+1465621+351,7702,121-351
01/25101.5+0.5+0.52,2121,5771,426+151607,908+64.197610+666113-1071,6591,549+110
01/24101-1.5-1.462,6911,4061,968-562609,052+64.31013-134179-381,4472,060-613
01/23102.5+1+0.992,9552,3112,185+126610,071+64.422497+2421210+22,5722,202+370
01/22101.5-0.5-0.492,7101,7092,174-465609,945+64.418561+124334-311,8972,269-372
01/19102+2.2+2.24,6492,8813,415-534610,379+64.455470+54754124-703,4823,539-57
01/1899.8-1.7-1.677,0743,7795,317-1,538611,968+64.624209+411388680-2924,5876,006-1,419
01/17101.5-1.5-1.463,7076822,859-2,177601,245+63.498171+8161,149264+8852,6483,124-476
01/16103+1+0.984,8342,1303,545-1,415601,978+63.56910127+783973150+8234,0133,822+191
01/15102+0+03,0751,8832,176-293603,009+63.67600+60434148+2862,3772,324+53
01/12102-2-1.923,3611,5021,938-436603,402+63.715381+537340214+1262,3802,153+227
01/11104+1+0.972,3061,6701,735-65600,182+63.37202+18216226-101,9061,963-57
01/10103-3.5-3.293,1141,0261,560-534598,952+63.24361+35206393-1871,2681,954-686
01/09106.5-2.5-2.295,6421,4522,316-864598,627+63.211,1837+1,176243165+782,8782,488+390
01/08109-1-0.913,5107832,199-1,416597,410+63.089895+984304165+1392,0762,369-293
01/05110+0+03,5157512,119-1,368598,838+63.231,2720+1,272228193+352,2512,312-61
01/04110+1.5+1.384,7262,8191,985+834599,502+63.37413+738303206+973,8632,194+1,669
01/03108.5+0+03,2261,488644+844597,710+63.114410+441562248+3142,491892+1,599
01/02108.5-0.5-0.464,5071,9461,021+925592,160+62.53988725+263166116+503,1001,862+1,238
12/29109-0.5-0.463,4241,0621,719-657590,793+62.38563417+14613048+821,7552,184-429
12/28109.5+1+0.924,9212,868534+2,334591,494+62.46773423+35050244-1943,6911,201+2,490
12/27108.5+0.5+0.463,0911,3061,368-62589,224+62.221,02916+1,01332249-2172,3671,633+734
12/26108+0+02,4187141,529-815589,582+62.251,08431+1,05330116-861,8281,676+152
12/25108+0.5+0.472,0392391,021-782589,386+62.231,21114+1,1972790-631,4771,125+352
12/22107.5+0.5+0.473,7916962,264-1,568590,289+62.332,10522+2,08318394+892,9842,380+604
12/21107+0+05,6018893,980-3,091591,925+62.53,03325+3,0087355+183,9954,060-65
12/20107-0.5-0.476,2711,2994,185-2,886594,071+62.732,97812+2,9665293-414,3294,290+39
12/19107.5+0.5+0.476,3431,5213,916-2,395596,756+63.012,9843+2,9816182-214,5664,001+565
12/18107+0.5+0.474,3294252,766-2,341599,383+63.292,67316+2,6574043-33,1382,825+313
12/15106.5-0.5-0.474,1431,8732,627-754601,793+63.541,33942+1,2974159-183,2532,728+525
12/14107+1+0.942,3401,566667+899602,543+63.6235627+32944238-1941,966932+1,034
12/13106-0.5-0.472,5397831,196-413601,532+63.524787+471109264-1551,3701,467-97
12/12106.5+2+1.914,0522,956602+2,354601,839+63.554125+407175169+63,543776+2,767
12/11104.5+1.5+1.463,9973,1301,694+1,436599,255+63.28381+372515+103,1931,710+1,483
12/08103-0.5-0.483,4971,2472,404-1,157597,733+63.12687+611245-331,3272,456-1,129
12/07103.5+1+0.981,827838755+83598,890+63.24531+522931-2920787+133
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來