4958
172.5
TWD+6.50 (3.92%)
2025.09.16收盤
臻鼎-KY－法人買賣
臻鼎-KY最新法人買賣狀況
整理臻鼎-KY最新交易日(2025/09/16) 法人買賣狀況。買進部分三大法人合計買進11,220張、佔全市場比重的40.27%；其中外資買進10,308張、佔全市場比重的36.99%；自營商買進782張、佔全市場比重的2.81%；投信買進130張、佔全市場比重的0.47%。
賣出部分三大法人合計賣出12,880張、佔全市場比重的46.22%；其中外資賣出12,510張、佔全市場比重的44.9%；自營商賣出275張、佔全市場比重的0.99%；投信賣出95張、佔全市場比重的0.34%。
總計三大法人當日對臻鼎-KY持股淨買入(+)/淨賣出(-)張數為-1,660張，均價為NT$173元。
開盤價
167
收盤價
172.5
當日範圍
165.5 - 178
成交張數
27,864
開盤價(昨)
171
收盤價(昨)
166
昨日範圍
163.5 - 171
成交張數(昨)
12,031
成交金額
48.19億
成交金額(昨)
20.18億
52週範圍
85.8 - 196.5
發行股數
10億
市值
1650億
三大法人買賣超－當日
資料時間：2025/09/16
開盤價
167
收盤價
172.5
成交張數
27,864
| 09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 10,308 | 12,510 | -2,202 | 買→賣 |
| 金額(元) | 17.8億 | 21.6億 | -4億 | ||
| 均價(元) | 172.94 | 172.94 | 172.94 | ||
| 佔成交比重(%) | 37.0% | 44.9% | 不適用 | ||
| 投信 | 張數 | 130 | 95 | +35 | 連11賣→買 |
| 金額(元) | 2248.3萬 | 1643.0萬 | +605萬 | ||
| 均價(元) | 172.94 | 172.94 | 172.94 | ||
| 佔成交比重(%) | 0.5% | 0.3% | 不適用 | ||
| 自營商 | 張數 | 782 | 275 | +507 | 賣→買 |
| 金額(元) | 1.4億 | 4756.0萬 | +8768萬 | ||
| 均價(元) | 172.94 | 172.94 | 172.94 | ||
| 佔成交比重(%) | 2.8% | 1.0% | 不適用 | ||
| 三大法人 | 張數 | 11,220 | 12,880 | -1,660 | 買→賣 |
| 金額(元) | 19.4億 | 22.3億 | -3億 | ||
| 均價(元) | 172.94 | 172.94 | 172.94 | ||
| 佔成交比重(%) | 40.3% | 46.2% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/09/16
開盤價
167
收盤價
172.5
成交張數
27,864
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/09/16 | 172.5 | +6.5 | +3.92 | 27,864 | 10,308 | 12,510 | -2,202 | 665,476 | +69.56 | 130 | 95 | +35 | 782 | 275 | +507 | 11,220 | 12,880 | -1,660 |
| 2025/09/15 | 166 | -3 | -1.78 | 12,031 | 6,794 | 4,422 | +2,372 | 667,906 | +69.82 | 2 | 14 | -12 | 63 | 763 | -700 | 6,859 | 5,199 | +1,660 |
| 2025/09/12 | 169 | +0 | +0 | 17,784 | 6,472 | 9,641 | -3,169 | 664,745 | +69.49 | 482 | 1,070 | -588 | 443 | 429 | +14 | 7,397 | 11,140 | -3,743 |
| 2025/09/11 | 169 | +0.5 | +0.3 | 34,339 | 15,894 | 14,055 | +1,839 | 668,270 | +69.86 | 121 | 4,115 | -3,994 | 782 | 821 | -39 | 16,797 | 18,991 | -2,194 |
| 2025/09/10 | 168.5 | +1.5 | +0.9 | 19,870 | 8,903 | 6,681 | +2,222 | 666,593 | +69.68 | 23 | 2,656 | -2,633 | 625 | 373 | +252 | 9,551 | 9,710 | -159 |
| 2025/09/09 | 167 | -1 | -0.6 | 20,305 | 10,677 | 8,587 | +2,090 | 664,104 | +69.42 | 0 | 711 | -711 | 303 | 448 | -145 | 10,980 | 9,746 | +1,234 |
| 2025/09/08 | 168 | -6 | -3.45 | 25,600 | 14,903 | 9,734 | +5,169 | 661,918 | +69.19 | 160 | 1,642 | -1,482 | 292 | 602 | -310 | 15,355 | 11,978 | +3,377 |
| 2025/09/05 | 174 | +0 | +0 | 25,541 | 12,916 | 6,894 | +6,022 | 656,595 | +68.63 | 0 | 3,293 | -3,293 | 518 | 327 | +191 | 13,434 | 10,514 | +2,920 |
| 2025/09/04 | 174 | -9.5 | -5.18 | 28,462 | 14,551 | 7,400 | +7,151 | 650,733 | +68.02 | 598 | 3,038 | -2,440 | 653 | 1,324 | -671 | 15,802 | 11,762 | +4,040 |
| 2025/09/03 | 183.5 | -1 | -0.54 | 26,399 | 11,706 | 10,056 | +1,650 | 642,773 | +67.19 | 1,381 | 1,420 | -39 | 295 | 666 | -371 | 13,382 | 12,142 | +1,240 |
| 2025/09/02 | 184.5 | -6.5 | -3.4 | 29,019 | 16,700 | 9,572 | +7,128 | 639,349 | +66.83 | 605 | 1,956 | -1,351 | 554 | 953 | -399 | 17,859 | 12,481 | +5,378 |
| 2025/09/01 | 191 | -5.5 | -2.8 | 39,080 | 20,817 | 10,248 | +10,569 | 634,408 | +66.32 | 1,501 | 2,133 | -632 | 443 | 1,438 | -995 | 22,761 | 13,819 | +8,942 |
| 2025/08/29 | 196.5 | +2.5 | +1.29 | 24,670 | 10,778 | 10,131 | +647 | 623,789 | +65.21 | 2,324 | 12 | +2,312 | 647 | 673 | -26 | 13,749 | 10,816 | +2,933 |
| 2025/08/28 | 194 | +2 | +1.04 | 20,280 | 10,832 | 4,885 | +5,947 | 624,229 | +65.25 | 183 | 1,839 | -1,656 | 367 | 1,156 | -789 | 11,382 | 7,880 | +3,502 |
| 2025/08/27 | 192 | -0.5 | -0.26 | 42,252 | 12,114 | 16,109 | -3,995 | 618,152 | +64.62 | 2,409 | 11 | +2,398 | 923 | 843 | +80 | 15,446 | 16,963 | -1,517 |
| 2025/08/26 | 192.5 | +12 | +6.65 | 50,516 | 18,095 | 18,035 | +60 | 621,877 | +65.01 | 2,457 | 9 | +2,448 | 1,508 | 721 | +787 | 22,060 | 18,765 | +3,295 |
| 2025/08/25 | 180.5 | +9.5 | +5.56 | 38,902 | 12,056 | 18,622 | -6,566 | 619,280 | +64.73 | 2,756 | 6 | +2,750 | 1,734 | 431 | +1,303 | 16,546 | 19,059 | -2,513 |
| 2025/08/22 | 171 | +3 | +1.79 | 29,109 | 7,112 | 7,707 | -595 | 626,541 | +65.49 | 3,687 | 5 | +3,682 | 732 | 618 | +114 | 11,531 | 8,330 | +3,201 |
| 2025/08/21 | 168 | +6.5 | +4.02 | 29,793 | 7,568 | 15,584 | -8,016 | 626,812 | +65.52 | 1,603 | 6 | +1,597 | 698 | 550 | +148 | 9,869 | 16,140 | -6,271 |
| 2025/08/20 | 161.5 | -4 | -2.42 | 25,735 | 13,552 | 9,845 | +3,707 | 633,313 | +66.2 | 1,021 | 33 | +988 | 513 | 1,065 | -552 | 15,086 | 10,943 | +4,143 |
| 2025/08/19 | 165.5 | -4.5 | -2.65 | 36,412 | 15,528 | 12,168 | +3,360 | 629,544 | +65.81 | 2,328 | 165 | +2,163 | 223 | 1,925 | -1,702 | 18,079 | 14,258 | +3,821 |
| 2025/08/18 | 170 | +9 | +5.59 | 51,760 | 14,019 | 24,045 | -10,026 | 626,058 | +65.44 | 3,519 | 3 | +3,516 | 3,105 | 708 | +2,397 | 20,643 | 24,756 | -4,113 |
| 2025/08/15 | 161 | +6.5 | +4.21 | 32,951 | 12,167 | 13,468 | -1,301 | 638,191 | +66.71 | 684 | 1,788 | -1,104 | 1,338 | 567 | +771 | 14,189 | 15,823 | -1,634 |
| 2025/08/14 | 154.5 | -6.5 | -4.04 | 46,786 | 23,098 | 14,920 | +8,178 | 638,580 | +66.75 | 407 | 6 | +401 | 917 | 1,403 | -486 | 24,422 | 16,329 | +8,093 |
| 2025/08/13 | 161 | +14 | +9.52 | 112,294 | 39,061 | 29,254 | +9,807 | 629,575 | +65.81 | 3,446 | 122 | +3,324 | 3,013 | 1,758 | +1,255 | 45,520 | 31,134 | +14,386 |
| 2025/08/12 | 147 | +5.5 | +3.89 | 64,612 | 23,544 | 21,797 | +1,747 | 613,668 | +64.15 | 4,599 | 4 | +4,595 | 1,978 | 948 | +1,030 | 30,121 | 22,749 | +7,372 |
| 2025/08/11 | 141.5 | +12.5 | +9.69 | 32,571 | 12,697 | 14,986 | -2,289 | 607,149 | +63.47 | 930 | 30 | +900 | 595 | 463 | +132 | 14,222 | 15,479 | -1,257 |
| 2025/08/08 | 129 | +5 | +4.03 | 22,433 | 10,546 | 9,500 | +1,046 | 607,572 | +63.51 | 1,471 | 19 | +1,452 | 718 | 287 | +431 | 12,735 | 9,806 | +2,929 |
| 2025/08/07 | 124 | +2 | +1.64 | 8,343 | 5,106 | 4,076 | +1,030 | 606,090 | +63.36 | 7 | 5 | +2 | 102 | 231 | -129 | 5,215 | 4,312 | +903 |
| 2025/08/06 | 122 | +0.5 | +0.41 | 7,133 | 4,144 | 4,225 | -81 | 605,201 | +63.26 | 31 | 1 | +30 | 121 | 194 | -73 | 4,296 | 4,420 | -124 |
| 2025/08/05 | 121.5 | -0.5 | -0.41 | 5,946 | 2,452 | 1,738 | +714 | 606,263 | +63.37 | 0 | 54 | -54 | 12 | 161 | -149 | 2,464 | 1,953 | +511 |
| 2025/08/04 | 122 | -0.5 | -0.41 | 6,750 | 4,674 | 3,789 | +885 | 606,033 | +63.35 | 14 | 30 | -16 | 85 | 201 | -116 | 4,773 | 4,020 | +753 |
| 2025/08/01 | 122.5 | -3 | -2.39 | 8,979 | 2,406 | 5,012 | -2,606 | 605,228 | +63.27 | 186 | 7 | +179 | 62 | 100 | -38 | 2,654 | 5,119 | -2,465 |
| 2025/07/31 | 125.5 | +1.5 | +1.21 | 15,701 | 8,574 | 8,017 | +557 | 607,567 | +63.51 | 1,601 | 12 | +1,589 | 225 | 163 | +62 | 10,400 | 8,192 | +2,208 |
| 2025/07/30 | 124 | -3.5 | -2.75 | 23,583 | 12,699 | 9,687 | +3,012 | 607,118 | +63.46 | 657 | 0 | +657 | 304 | 416 | -112 | 13,660 | 10,103 | +3,557 |
| 2025/07/29 | 127.5 | +10.5 | +8.97 | 49,438 | 9,912 | 11,597 | -1,685 | 602,554 | +62.99 | 1,407 | 93 | +1,314 | 1,804 | 398 | +1,406 | 13,123 | 12,088 | +1,035 |
| 2025/07/28 | 117 | +1 | +0.86 | 2,770 | 1,211 | 762 | +449 | 602,958 | +63.03 | 0 | 73 | -73 | 122 | 36 | +86 | 1,333 | 871 | +462 |
| 2025/07/25 | 116 | -1.5 | -1.28 | 4,684 | 2,376 | 2,122 | +254 | 602,522 | +62.98 | 0 | 5 | -5 | 13 | 81 | -68 | 2,389 | 2,208 | +181 |
| 2025/07/24 | 117.5 | +2 | +1.73 | 6,417 | 3,406 | 2,713 | +693 | 601,663 | +62.89 | 850 | 60 | +790 | 134 | 49 | +85 | 4,390 | 2,822 | +1,568 |
| 2025/07/23 | 115.5 | +3 | +2.67 | 7,359 | 4,432 | 3,190 | +1,242 | 599,471 | +62.66 | 309 | 5 | +304 | 245 | 33 | +212 | 4,986 | 3,228 | +1,758 |
| 2025/07/22 | 112.5 | -2 | -1.75 | 6,336 | 3,591 | 1,902 | +1,689 | 598,154 | +62.53 | 0 | 1,090 | -1,090 | 159 | 111 | +48 | 3,750 | 3,103 | +647 |
| 2025/07/21 | 114.5 | +0 | +0 | 5,088 | 2,826 | 1,337 | +1,489 | 596,391 | +62.34 | 0 | 1,067 | -1,067 | 176 | 30 | +146 | 3,002 | 2,434 | +568 |
| 2025/07/18 | 114.5 | +0.5 | +0.44 | 6,221 | 3,105 | 1,829 | +1,276 | 594,842 | +62.18 | 623 | 1,099 | -476 | 217 | 85 | +132 | 3,945 | 3,013 | +932 |
| 2025/07/17 | 114 | +2 | +1.79 | 7,436 | 4,669 | 1,840 | +2,829 | 596,191 | +62.32 | 159 | 1,105 | -946 | 420 | 72 | +348 | 5,248 | 3,017 | +2,231 |
| 2025/07/16 | 112 | -1 | -0.88 | 9,625 | 4,210 | 3,752 | +458 | 593,856 | +62.08 | 300 | 1,759 | -1,459 | 206 | 162 | +44 | 4,716 | 5,673 | -957 |
| 2025/07/15 | 113 | +4.5 | +4.15 | 12,170 | 6,155 | 5,468 | +687 | 593,292 | +62.02 | 550 | 48 | +502 | 328 | 67 | +261 | 7,033 | 5,583 | +1,450 |
| 2025/07/14 | 108.5 | -2.5 | -2.25 | 8,544 | 4,924 | 4,474 | +450 | 592,694 | +61.95 | 0 | 64 | -64 | 267 | 468 | -201 | 5,191 | 5,006 | +185 |
| 2025/07/11 | 111 | -2 | -1.77 | 9,011 | 4,980 | 4,014 | +966 | 592,354 | +61.92 | 503 | 227 | +276 | 228 | 175 | +53 | 5,711 | 4,416 | +1,295 |
| 2025/07/10 | 113 | -0.5 | -0.44 | 9,665 | 3,507 | 4,524 | -1,017 | 591,888 | +61.87 | 2 | 23 | -21 | 158 | 265 | -107 | 3,667 | 4,812 | -1,145 |
| 2025/07/09 | 113.5 | +4 | +3.65 | 23,695 | 8,840 | 11,880 | -3,040 | 592,351 | +61.92 | 2,451 | 3 | +2,448 | 471 | 337 | +134 | 11,762 | 12,220 | -458 |
| 2025/07/08 | 109.5 | +2 | +1.86 | 10,324 | 6,637 | 5,733 | +904 | 594,983 | +62.19 | 460 | 7 | +453 | 253 | 183 | +70 | 7,350 | 5,923 | +1,427 |
| 2025/07/07 | 107.5 | +4.5 | +4.37 | 28,869 | 14,606 | 9,336 | +5,270 | 594,222 | +62.11 | 225 | 1,585 | -1,360 | 547 | 640 | -93 | 15,378 | 11,561 | +3,817 |
| 2025/07/04 | 103 | -1 | -0.96 | 3,696 | 1,961 | 1,612 | +349 | 588,427 | +61.51 | 47 | 7 | +40 | 93 | 19 | +74 | 2,101 | 1,638 | +463 |
| 2025/07/03 | 104 | +1.5 | +1.46 | 7,808 | 3,830 | 4,067 | -237 | 587,903 | +61.45 | 2 | 3 | -1 | 266 | 102 | +164 | 4,098 | 4,172 | -74 |
| 2025/07/02 | 102.5 | +2.5 | +2.5 | 5,144 | 3,512 | 2,791 | +721 | 586,923 | +61.35 | 441 | 2 | +439 | 76 | 41 | +35 | 4,029 | 2,834 | +1,195 |
| 2025/07/01 | 100 | -0.5 | -0.5 | 3,936 | 1,975 | 2,652 | -677 | 586,087 | +61.26 | 2 | 0 | +2 | 94 | 12 | +82 | 2,071 | 2,664 | -593 |
| 2025/06/30 | 100.5 | +0 | +0 | 4,248 | 2,146 | 2,566 | -420 | 586,872 | +61.35 | 0 | 16 | -16 | 76 | 58 | +18 | 2,222 | 2,640 | -418 |
| 2025/06/27 | 100.5 | +1.8 | +1.82 | 4,860 | 3,007 | 1,933 | +1,074 | 587,061 | +61.37 | 0 | 337 | -337 | 106 | 92 | +14 | 3,113 | 2,362 | +751 |
| 2025/06/26 | 98.7 | -1.3 | -1.3 | 4,989 | 2,833 | 2,129 | +704 | 585,489 | +61.2 | 0 | 1,741 | -1,741 | 441 | 320 | +121 | 3,274 | 4,190 | -916 |
| 2025/06/25 | 100 | +0.3 | +0.3 | 5,634 | 3,441 | 1,269 | +2,172 | 585,385 | +61.19 | 0 | 1,671 | -1,671 | 254 | 35 | +219 | 3,695 | 2,975 | +720 |
| 2025/06/24 | 99.7 | +2.8 | +2.89 | 6,423 | 3,945 | 2,533 | +1,412 | 582,809 | +60.92 | 0 | 1,389 | -1,389 | 65 | 49 | +16 | 4,010 | 3,971 | +39 |
| 2025/06/23 | 96.9 | -0.2 | -0.21 | 4,865 | 3,636 | 2,576 | +1,060 | 581,420 | +60.78 | 0 | 1,380 | -1,380 | 229 | 66 | +163 | 3,865 | 4,022 | -157 |
| 2025/06/20 | 97.1 | -0.6 | -0.61 | 4,118 | 2,971 | 2,268 | +703 | 579,461 | +60.57 | 73 | 1,385 | -1,312 | 167 | 11 | +156 | 3,211 | 3,664 | -453 |
| 2025/06/19 | 97.7 | -1.5 | -1.51 | 2,445 | 1,138 | 1,374 | -236 | 578,627 | +60.48 | 0 | 11 | -11 | 138 | 55 | +83 | 1,276 | 1,440 | -164 |
| 2025/06/18 | 99.2 | +1.3 | +1.33 | 5,113 | 3,752 | 2,109 | +1,643 | 578,645 | +60.49 | 447 | 432 | +15 | 39 | 126 | -87 | 4,238 | 2,667 | +1,571 |
| 2025/06/17 | 97.9 | -1.1 | -1.11 | 7,746 | 3,683 | 2,669 | +1,014 | 577,160 | +60.33 | 24 | 102 | -78 | 109 | 246 | -137 | 3,816 | 3,017 | +799 |
| 2025/06/16 | 99 | -1.5 | -1.49 | 6,339 | 3,739 | 1,632 | +2,107 | 576,174 | +60.23 | 0 | 223 | -223 | 105 | 207 | -102 | 3,844 | 2,062 | +1,782 |
| 2025/06/13 | 100.5 | -0.5 | -0.5 | 7,745 | 5,259 | 2,077 | +3,182 | 573,850 | +59.99 | 17 | 2 | +15 | 52 | 296 | -244 | 5,328 | 2,375 | +2,953 |
| 2025/06/12 | 101 | -6 | -1.17 | 6,859 | 3,739 | 2,168 | +1,571 | 570,740 | +59.66 | 5 | 94 | -89 | 196 | 343 | -147 | 3,940 | 2,605 | +1,335 |
| 2025/06/11 | 107 | +0.5 | +0.47 | 3,791 | 1,462 | 1,977 | -515 | 569,626 | +59.54 | 13 | 0 | +13 | 48 | 47 | +1 | 1,523 | 2,024 | -501 |
| 2025/06/10 | 106.5 | -0.5 | -0.47 | 3,544 | 659 | 2,550 | -1,891 | 570,622 | +59.65 | 5 | 0 | +5 | 96 | 25 | +71 | 760 | 2,575 | -1,815 |
| 2025/06/09 | 107 | +0.5 | +0.47 | 3,836 | 1,619 | 2,771 | -1,152 | 572,084 | +59.8 | 0 | 0 | +0 | 36 | 108 | -72 | 1,655 | 2,879 | -1,224 |
| 2025/06/06 | 106.5 | +0.5 | +0.47 | 2,187 | 583 | 1,354 | -771 | 572,306 | +59.82 | 11 | 0 | +11 | 56 | 54 | +2 | 650 | 1,408 | -758 |
| 2025/06/05 | 106 | -0.5 | -0.47 | 2,484 | 511 | 1,578 | -1,067 | 572,839 | +59.88 | 1 | 1 | +0 | 42 | 51 | -9 | 554 | 1,630 | -1,076 |
| 2025/06/04 | 106.5 | +3 | +2.9 | 5,867 | 2,951 | 3,199 | -248 | 573,922 | +59.99 | 5 | 5 | +0 | 142 | 46 | +96 | 3,098 | 3,250 | -152 |
| 2025/06/03 | 103.5 | +1 | +0.98 | 3,943 | 1,580 | 2,372 | -792 | 574,277 | +60.03 | 303 | 0 | +303 | 74 | 43 | +31 | 1,957 | 2,415 | -458 |
| 2025/06/02 | 102.5 | -0.5 | -0.49 | 4,577 | 2,458 | 3,481 | -1,023 | 576,249 | +60.24 | 193 | 1 | +192 | 552 | 49 | +503 | 3,203 | 3,531 | -328 |
| 2025/05/29 | 103 | -1 | -0.96 | 4,896 | 2,471 | 3,888 | -1,417 | 577,819 | +60.4 | 161 | 0 | +161 | 146 | 57 | +89 | 2,778 | 3,945 | -1,167 |
| 2025/05/28 | 104 | +1.5 | +1.46 | 4,958 | 2,705 | 3,226 | -521 | 579,187 | +60.54 | 1 | 351 | -350 | 93 | 2 | +91 | 2,799 | 3,579 | -780 |
| 2025/05/27 | 102.5 | +1 | +0.99 | 4,745 | 1,530 | 2,945 | -1,415 | 580,511 | +60.68 | 0 | 1 | -1 | 191 | 178 | +13 | 1,721 | 3,124 | -1,403 |
| 2025/05/26 | 101.5 | -1 | -0.98 | 2,779 | 829 | 1,967 | -1,138 | 582,140 | +60.85 | 0 | 160 | -160 | 22 | 111 | -89 | 851 | 2,238 | -1,387 |
| 2025/05/23 | 102.5 | +1.5 | +1.49 | 3,150 | 1,131 | 1,778 | -647 | 574,043 | +60.61 | 0 | 0 | +0 | 42 | 10 | +32 | 1,173 | 1,788 | -615 |
| 2025/05/22 | 101 | -1.5 | -1.46 | 4,110 | 1,504 | 2,961 | -1,457 | 574,205 | +60.63 | 0 | 435 | -435 | 74 | 11 | +63 | 1,578 | 3,407 | -1,829 |
| 2025/05/21 | 102.5 | +2.5 | +2.5 | 4,513 | 3,232 | 2,338 | +894 | 575,305 | +60.75 | 0 | 133 | -133 | 380 | 13 | +367 | 3,612 | 2,484 | +1,128 |
| 2025/05/20 | 100 | -1 | -0.99 | 2,884 | 704 | 2,100 | -1,396 | 574,535 | +60.67 | 1 | 206 | -205 | 71 | 17 | +54 | 776 | 2,323 | -1,547 |
| 2025/05/19 | 101 | -0.5 | -0.49 | 3,249 | 1,165 | 2,172 | -1,007 | 575,772 | +60.8 | 2 | 0 | +2 | 60 | 26 | +34 | 1,227 | 2,198 | -971 |
| 2025/05/16 | 101.5 | -1.5 | -1.46 | 3,909 | 1,906 | 2,881 | -975 | 577,071 | +60.93 | 0 | 205 | -205 | 263 | 39 | +224 | 2,169 | 3,125 | -956 |
| 2025/05/15 | 103 | +1 | +0.98 | 3,150 | 1,620 | 1,745 | -125 | 578,494 | +61.08 | 10 | 14 | -4 | 82 | 30 | +52 | 1,712 | 1,789 | -77 |
| 2025/05/14 | 102 | -2.5 | -2.39 | 7,568 | 2,965 | 4,416 | -1,451 | 579,097 | +61.15 | 19 | 44 | -25 | 239 | 118 | +121 | 3,223 | 4,578 | -1,355 |
| 2025/05/13 | 104.5 | +1 | +0.97 | 7,068 | 4,039 | 4,813 | -774 | 579,263 | +61.17 | 622 | 204 | +418 | 29 | 56 | -27 | 4,690 | 5,073 | -383 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
