4958
154.5
TWD-2.50 (-1.59%)
2025.11.07收盤
臻鼎-KY－法人買賣
臻鼎-KY最新法人買賣狀況
整理臻鼎-KY最新交易日(2025/11/07) 法人買賣狀況。買進部分三大法人合計買進3,417張、佔全市場比重的67.13%；其中外資買進3,216張、佔全市場比重的63.18%；自營商買進28張、佔全市場比重的0.55%；投信買進173張、佔全市場比重的3.4%。
賣出部分三大法人合計賣出2,656張、佔全市場比重的52.18%；其中外資賣出2,325張、佔全市場比重的45.68%；自營商賣出166張、佔全市場比重的3.26%；投信賣出165張、佔全市場比重的3.24%。
總計三大法人當日對臻鼎-KY持股淨買入(+)/淨賣出(-)張數為+761張，均價為NT$154元。
開盤價
155.5
收盤價
154.5
當日範圍
153 - 156.5
成交張數
5,090
開盤價(昨)
158
收盤價(昨)
157
昨日範圍
155 - 160
成交張數(昨)
11,084
成交金額
7.86億
成交金額(昨)
17.38億
52週範圍
85.8 - 196.5
發行股數
10億
市值
1478億
三大法人買賣超－當日
資料時間：2025/11/07
開盤價
155.5
收盤價
154.5
成交張數
5,090
| 11/07當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 3,216 | 2,325 | +891 | 賣→連5買 |
| 金額(元) | 5.0億 | 3.6億 | +1億 | ||
| 均價(元) | 154.45 | 154.45 | 154.45 | ||
| 佔成交比重(%) | 63.2% | 45.7% | 不適用 | ||
| 投信 | 張數 | 173 | 165 | +8 | 連7賣→買 |
| 金額(元) | 2671.9萬 | 2548.4萬 | +124萬 | ||
| 均價(元) | 154.45 | 154.45 | 154.45 | ||
| 佔成交比重(%) | 3.4% | 3.2% | 不適用 | ||
| 自營商 | 張數 | 28 | 166 | -138 | 買→賣 |
| 金額(元) | 432.4萬 | 2563.8萬 | -2131萬 | ||
| 均價(元) | 154.45 | 154.45 | 154.45 | ||
| 佔成交比重(%) | 0.6% | 3.3% | 不適用 | ||
| 三大法人 | 張數 | 3,417 | 2,656 | +761 | 賣→連2買 |
| 金額(元) | 5.3億 | 4.1億 | +1億 | ||
| 均價(元) | 154.45 | 154.45 | 154.45 | ||
| 佔成交比重(%) | 67.1% | 52.2% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/11/07
開盤價
155.5
收盤價
154.5
成交張數
5,090
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/11/07 | 154.5 | -2.5 | -1.59 | 5,090 | 3,216 | 2,325 | +891 | 651,790 | +68.13 | 173 | 165 | +8 | 28 | 166 | -138 | 3,417 | 2,656 | +761 |
| 2025/11/06 | 157 | -0.5 | -0.32 | 11,084 | 6,825 | 2,712 | +4,113 | 651,532 | +68.11 | 28 | 1,315 | -1,287 | 322 | 106 | +216 | 7,175 | 4,133 | +3,042 |
| 2025/11/05 | 157.5 | -3 | -1.87 | 9,415 | 5,302 | 4,713 | +589 | 647,162 | +67.65 | 69 | 961 | -892 | 200 | 609 | -409 | 5,571 | 6,283 | -712 |
| 2025/11/04 | 160.5 | -4.5 | -2.73 | 7,739 | 3,634 | 1,931 | +1,703 | 645,685 | +67.49 | 56 | 1,046 | -990 | 126 | 366 | -240 | 3,816 | 3,343 | +473 |
| 2025/11/03 | 165 | +2 | +1.23 | 11,879 | 7,189 | 4,921 | +2,268 | 644,833 | +67.41 | 107 | 1,415 | -1,308 | 534 | 229 | +305 | 7,830 | 6,565 | +1,265 |
| 2025/10/31 | 163 | -3 | -1.81 | 8,770 | 3,811 | 4,386 | -575 | 641,957 | +67.1 | 45 | 163 | -118 | 244 | 395 | -151 | 4,100 | 4,944 | -844 |
| 2025/10/30 | 166 | -3 | -1.78 | 8,567 | 4,648 | 2,315 | +2,333 | 643,667 | +67.28 | 7 | 190 | -183 | 355 | 469 | -114 | 5,010 | 2,974 | +2,036 |
| 2025/10/29 | 169 | +2.5 | +1.5 | 8,416 | 3,032 | 3,053 | -21 | 641,192 | +67.02 | 101 | 184 | -83 | 205 | 329 | -124 | 3,338 | 3,566 | -228 |
| 2025/10/28 | 166.5 | -4 | -2.35 | 9,447 | 2,041 | 4,616 | -2,575 | 641,418 | +67.05 | 856 | 261 | +595 | 242 | 232 | +10 | 3,139 | 5,109 | -1,970 |
| 2025/10/27 | 170.5 | +7.5 | +4.6 | 25,807 | 12,707 | 11,802 | +905 | 646,454 | +67.57 | 1,953 | 526 | +1,427 | 810 | 205 | +605 | 15,470 | 12,533 | +2,937 |
| 2025/10/23 | 163 | +1 | +0.62 | 12,268 | 3,904 | 5,490 | -1,586 | 643,111 | +67.23 | 1,041 | 90 | +951 | 442 | 212 | +230 | 5,387 | 5,792 | -405 |
| 2025/10/22 | 162 | -3 | -1.82 | 16,555 | 5,367 | 9,008 | -3,641 | 645,482 | +67.47 | 348 | 487 | -139 | 353 | 412 | -59 | 6,068 | 9,907 | -3,839 |
| 2025/10/21 | 165 | +15 | +10 | 25,352 | 10,739 | 11,699 | -960 | 650,478 | +68 | 1,071 | 452 | +619 | 1,049 | 778 | +271 | 12,859 | 12,929 | -70 |
| 2025/10/20 | 150 | +2 | +1.35 | 4,628 | 2,203 | 2,865 | -662 | 651,481 | +68.1 | 358 | 36 | +322 | 176 | 82 | +94 | 2,737 | 2,983 | -246 |
| 2025/10/17 | 148 | -3.5 | -2.31 | 10,874 | 6,494 | 6,507 | -13 | 652,172 | +68.17 | 17 | 298 | -281 | 164 | 473 | -309 | 6,675 | 7,278 | -603 |
| 2025/10/16 | 151.5 | +5.5 | +3.77 | 16,801 | 10,135 | 12,484 | -2,349 | 652,113 | +68.17 | 6 | 435 | -429 | 333 | 126 | +207 | 10,474 | 13,045 | -2,571 |
| 2025/10/15 | 146 | +0.5 | +0.34 | 13,325 | 8,625 | 9,329 | -704 | 654,170 | +68.38 | 146 | 484 | -338 | 718 | 225 | +493 | 9,489 | 10,038 | -549 |
| 2025/10/14 | 145.5 | -14 | -8.78 | 29,003 | 13,180 | 14,566 | -1,386 | 658,623 | +68.85 | 46 | 2,007 | -1,961 | 465 | 814 | -349 | 13,691 | 17,387 | -3,696 |
| 2025/10/13 | 159.5 | -6.5 | -3.92 | 19,200 | 10,138 | 14,503 | -4,365 | 659,742 | +68.96 | 29 | 168 | -139 | 486 | 472 | +14 | 10,653 | 15,143 | -4,490 |
| 2025/10/09 | 166 | -1 | -0.6 | 10,944 | 2,999 | 7,132 | -4,133 | 665,741 | +69.59 | 299 | 38 | +261 | 74 | 327 | -253 | 3,372 | 7,497 | -4,125 |
| 2025/10/08 | 167 | +1.5 | +0.91 | 14,483 | 9,490 | 11,215 | -1,725 | 670,801 | +70.12 | 38 | 81 | -43 | 223 | 216 | +7 | 9,751 | 11,512 | -1,761 |
| 2025/10/07 | 165.5 | +1.5 | +0.91 | 7,419 | 3,537 | 3,399 | +138 | 671,180 | +70.16 | 1 | 152 | -151 | 209 | 273 | -64 | 3,747 | 3,824 | -77 |
| 2025/10/03 | 164 | +4 | +2.5 | 11,641 | 6,296 | 6,890 | -594 | 673,343 | +70.39 | 0 | 80 | -80 | 167 | 780 | -613 | 6,463 | 7,750 | -1,287 |
| 2025/10/02 | 160 | -2 | -1.23 | 17,880 | 9,757 | 5,288 | +4,469 | 675,890 | +70.65 | 1 | 2,788 | -2,787 | 173 | 255 | -82 | 9,931 | 8,331 | +1,600 |
| 2025/10/01 | 162 | -4 | -2.41 | 9,587 | 4,473 | 5,021 | -548 | 671,774 | +70.22 | 8 | 374 | -366 | 399 | 261 | +138 | 4,880 | 5,656 | -776 |
| 2025/09/30 | 166 | +1 | +0.61 | 11,297 | 7,041 | 6,395 | +646 | 672,284 | +70.27 | 59 | 552 | -493 | 309 | 259 | +50 | 7,409 | 7,206 | +203 |
| 2025/09/26 | 165 | -7.5 | -4.35 | 17,719 | 8,030 | 10,158 | -2,128 | 676,284 | +70.69 | 40 | 134 | -94 | 206 | 834 | -628 | 8,276 | 11,126 | -2,850 |
| 2025/09/25 | 172.5 | +3.5 | +2.07 | 10,448 | 7,951 | 4,380 | +3,571 | 682,759 | +71.37 | 1 | 604 | -603 | 163 | 382 | -219 | 8,115 | 5,366 | +2,749 |
| 2025/09/24 | 169 | -2.5 | -1.46 | 11,226 | 6,540 | 6,413 | +127 | 679,438 | +71.02 | 3 | 653 | -650 | 369 | 304 | +65 | 6,912 | 7,370 | -458 |
| 2025/09/23 | 171.5 | -3.5 | -2 | 22,962 | 12,753 | 13,042 | -289 | 679,184 | +71 | 564 | 473 | +91 | 310 | 1,413 | -1,103 | 13,627 | 14,928 | -1,301 |
| 2025/09/22 | 175 | +5.5 | +3.24 | 19,093 | 10,036 | 7,262 | +2,774 | 680,350 | +71.12 | 0 | 702 | -702 | 1,392 | 278 | +1,114 | 11,428 | 8,242 | +3,186 |
| 2025/09/19 | 169.5 | +0 | +0 | 27,377 | 16,623 | 17,829 | -1,206 | 677,714 | +70.84 | 432 | 3,394 | -2,962 | 552 | 256 | +296 | 17,607 | 21,479 | -3,872 |
| 2025/09/18 | 169.5 | -1.5 | -0.88 | 26,009 | 16,530 | 8,945 | +7,585 | 677,171 | +70.79 | 82 | 3,126 | -3,044 | 298 | 404 | -106 | 16,910 | 12,475 | +4,435 |
| 2025/09/17 | 171 | -1.5 | -0.87 | 19,857 | 11,628 | 8,435 | +3,193 | 670,061 | +70.04 | 112 | 1,813 | -1,701 | 112 | 721 | -609 | 11,852 | 10,969 | +883 |
| 2025/09/16 | 172.5 | +6.5 | +3.92 | 27,864 | 10,308 | 12,510 | -2,202 | 665,476 | +69.56 | 130 | 95 | +35 | 782 | 275 | +507 | 11,220 | 12,880 | -1,660 |
| 2025/09/15 | 166 | -3 | -1.78 | 12,031 | 6,794 | 4,422 | +2,372 | 667,906 | +69.82 | 2 | 14 | -12 | 63 | 763 | -700 | 6,859 | 5,199 | +1,660 |
| 2025/09/12 | 169 | +0 | +0 | 17,784 | 6,472 | 9,641 | -3,169 | 664,745 | +69.49 | 482 | 1,070 | -588 | 443 | 429 | +14 | 7,397 | 11,140 | -3,743 |
| 2025/09/11 | 169 | +0.5 | +0.3 | 34,339 | 15,894 | 14,055 | +1,839 | 668,270 | +69.86 | 121 | 4,115 | -3,994 | 782 | 821 | -39 | 16,797 | 18,991 | -2,194 |
| 2025/09/10 | 168.5 | +1.5 | +0.9 | 19,870 | 8,903 | 6,681 | +2,222 | 666,593 | +69.68 | 23 | 2,656 | -2,633 | 625 | 373 | +252 | 9,551 | 9,710 | -159 |
| 2025/09/09 | 167 | -1 | -0.6 | 20,305 | 10,677 | 8,587 | +2,090 | 664,104 | +69.42 | 0 | 711 | -711 | 303 | 448 | -145 | 10,980 | 9,746 | +1,234 |
| 2025/09/08 | 168 | -6 | -3.45 | 25,600 | 14,903 | 9,734 | +5,169 | 661,918 | +69.19 | 160 | 1,642 | -1,482 | 292 | 602 | -310 | 15,355 | 11,978 | +3,377 |
| 2025/09/05 | 174 | +0 | +0 | 25,541 | 12,916 | 6,894 | +6,022 | 656,595 | +68.63 | 0 | 3,293 | -3,293 | 518 | 327 | +191 | 13,434 | 10,514 | +2,920 |
| 2025/09/04 | 174 | -9.5 | -5.18 | 28,462 | 14,551 | 7,400 | +7,151 | 650,733 | +68.02 | 598 | 3,038 | -2,440 | 653 | 1,324 | -671 | 15,802 | 11,762 | +4,040 |
| 2025/09/03 | 183.5 | -1 | -0.54 | 26,399 | 11,706 | 10,056 | +1,650 | 642,773 | +67.19 | 1,381 | 1,420 | -39 | 295 | 666 | -371 | 13,382 | 12,142 | +1,240 |
| 2025/09/02 | 184.5 | -6.5 | -3.4 | 29,019 | 16,700 | 9,572 | +7,128 | 639,349 | +66.83 | 605 | 1,956 | -1,351 | 554 | 953 | -399 | 17,859 | 12,481 | +5,378 |
| 2025/09/01 | 191 | -5.5 | -2.8 | 39,080 | 20,817 | 10,248 | +10,569 | 634,408 | +66.32 | 1,501 | 2,133 | -632 | 443 | 1,438 | -995 | 22,761 | 13,819 | +8,942 |
| 2025/08/29 | 196.5 | +2.5 | +1.29 | 24,670 | 10,778 | 10,131 | +647 | 623,789 | +65.21 | 2,324 | 12 | +2,312 | 647 | 673 | -26 | 13,749 | 10,816 | +2,933 |
| 2025/08/28 | 194 | +2 | +1.04 | 20,280 | 10,832 | 4,885 | +5,947 | 624,229 | +65.25 | 183 | 1,839 | -1,656 | 367 | 1,156 | -789 | 11,382 | 7,880 | +3,502 |
| 2025/08/27 | 192 | -0.5 | -0.26 | 42,252 | 12,114 | 16,109 | -3,995 | 618,152 | +64.62 | 2,409 | 11 | +2,398 | 923 | 843 | +80 | 15,446 | 16,963 | -1,517 |
| 2025/08/26 | 192.5 | +12 | +6.65 | 50,516 | 18,095 | 18,035 | +60 | 621,877 | +65.01 | 2,457 | 9 | +2,448 | 1,508 | 721 | +787 | 22,060 | 18,765 | +3,295 |
| 2025/08/25 | 180.5 | +9.5 | +5.56 | 38,902 | 12,056 | 18,622 | -6,566 | 619,280 | +64.73 | 2,756 | 6 | +2,750 | 1,734 | 431 | +1,303 | 16,546 | 19,059 | -2,513 |
| 2025/08/22 | 171 | +3 | +1.79 | 29,109 | 7,112 | 7,707 | -595 | 626,541 | +65.49 | 3,687 | 5 | +3,682 | 732 | 618 | +114 | 11,531 | 8,330 | +3,201 |
| 2025/08/21 | 168 | +6.5 | +4.02 | 29,793 | 7,568 | 15,584 | -8,016 | 626,812 | +65.52 | 1,603 | 6 | +1,597 | 698 | 550 | +148 | 9,869 | 16,140 | -6,271 |
| 2025/08/20 | 161.5 | -4 | -2.42 | 25,735 | 13,552 | 9,845 | +3,707 | 633,313 | +66.2 | 1,021 | 33 | +988 | 513 | 1,065 | -552 | 15,086 | 10,943 | +4,143 |
| 2025/08/19 | 165.5 | -4.5 | -2.65 | 36,412 | 15,528 | 12,168 | +3,360 | 629,544 | +65.81 | 2,328 | 165 | +2,163 | 223 | 1,925 | -1,702 | 18,079 | 14,258 | +3,821 |
| 2025/08/18 | 170 | +9 | +5.59 | 51,760 | 14,019 | 24,045 | -10,026 | 626,058 | +65.44 | 3,519 | 3 | +3,516 | 3,105 | 708 | +2,397 | 20,643 | 24,756 | -4,113 |
| 2025/08/15 | 161 | +6.5 | +4.21 | 32,951 | 12,167 | 13,468 | -1,301 | 638,191 | +66.71 | 684 | 1,788 | -1,104 | 1,338 | 567 | +771 | 14,189 | 15,823 | -1,634 |
| 2025/08/14 | 154.5 | -6.5 | -4.04 | 46,786 | 23,098 | 14,920 | +8,178 | 638,580 | +66.75 | 407 | 6 | +401 | 917 | 1,403 | -486 | 24,422 | 16,329 | +8,093 |
| 2025/08/13 | 161 | +14 | +9.52 | 112,294 | 39,061 | 29,254 | +9,807 | 629,575 | +65.81 | 3,446 | 122 | +3,324 | 3,013 | 1,758 | +1,255 | 45,520 | 31,134 | +14,386 |
| 2025/08/12 | 147 | +5.5 | +3.89 | 64,612 | 23,544 | 21,797 | +1,747 | 613,668 | +64.15 | 4,599 | 4 | +4,595 | 1,978 | 948 | +1,030 | 30,121 | 22,749 | +7,372 |
| 2025/08/11 | 141.5 | +12.5 | +9.69 | 32,571 | 12,697 | 14,986 | -2,289 | 607,149 | +63.47 | 930 | 30 | +900 | 595 | 463 | +132 | 14,222 | 15,479 | -1,257 |
| 2025/08/08 | 129 | +5 | +4.03 | 22,433 | 10,546 | 9,500 | +1,046 | 607,572 | +63.51 | 1,471 | 19 | +1,452 | 718 | 287 | +431 | 12,735 | 9,806 | +2,929 |
| 2025/08/07 | 124 | +2 | +1.64 | 8,343 | 5,106 | 4,076 | +1,030 | 606,090 | +63.36 | 7 | 5 | +2 | 102 | 231 | -129 | 5,215 | 4,312 | +903 |
| 2025/08/06 | 122 | +0.5 | +0.41 | 7,133 | 4,144 | 4,225 | -81 | 605,201 | +63.26 | 31 | 1 | +30 | 121 | 194 | -73 | 4,296 | 4,420 | -124 |
| 2025/08/05 | 121.5 | -0.5 | -0.41 | 5,946 | 2,452 | 1,738 | +714 | 606,263 | +63.37 | 0 | 54 | -54 | 12 | 161 | -149 | 2,464 | 1,953 | +511 |
| 2025/08/04 | 122 | -0.5 | -0.41 | 6,750 | 4,674 | 3,789 | +885 | 606,033 | +63.35 | 14 | 30 | -16 | 85 | 201 | -116 | 4,773 | 4,020 | +753 |
| 2025/08/01 | 122.5 | -3 | -2.39 | 8,979 | 2,406 | 5,012 | -2,606 | 605,228 | +63.27 | 186 | 7 | +179 | 62 | 100 | -38 | 2,654 | 5,119 | -2,465 |
| 2025/07/31 | 125.5 | +1.5 | +1.21 | 15,701 | 8,574 | 8,017 | +557 | 607,567 | +63.51 | 1,601 | 12 | +1,589 | 225 | 163 | +62 | 10,400 | 8,192 | +2,208 |
| 2025/07/30 | 124 | -3.5 | -2.75 | 23,583 | 12,699 | 9,687 | +3,012 | 607,118 | +63.46 | 657 | 0 | +657 | 304 | 416 | -112 | 13,660 | 10,103 | +3,557 |
| 2025/07/29 | 127.5 | +10.5 | +8.97 | 49,438 | 9,912 | 11,597 | -1,685 | 602,554 | +62.99 | 1,407 | 93 | +1,314 | 1,804 | 398 | +1,406 | 13,123 | 12,088 | +1,035 |
| 2025/07/28 | 117 | +1 | +0.86 | 2,770 | 1,211 | 762 | +449 | 602,958 | +63.03 | 0 | 73 | -73 | 122 | 36 | +86 | 1,333 | 871 | +462 |
| 2025/07/25 | 116 | -1.5 | -1.28 | 4,684 | 2,376 | 2,122 | +254 | 602,522 | +62.98 | 0 | 5 | -5 | 13 | 81 | -68 | 2,389 | 2,208 | +181 |
| 2025/07/24 | 117.5 | +2 | +1.73 | 6,417 | 3,406 | 2,713 | +693 | 601,663 | +62.89 | 850 | 60 | +790 | 134 | 49 | +85 | 4,390 | 2,822 | +1,568 |
| 2025/07/23 | 115.5 | +3 | +2.67 | 7,359 | 4,432 | 3,190 | +1,242 | 599,471 | +62.66 | 309 | 5 | +304 | 245 | 33 | +212 | 4,986 | 3,228 | +1,758 |
| 2025/07/22 | 112.5 | -2 | -1.75 | 6,336 | 3,591 | 1,902 | +1,689 | 598,154 | +62.53 | 0 | 1,090 | -1,090 | 159 | 111 | +48 | 3,750 | 3,103 | +647 |
| 2025/07/21 | 114.5 | +0 | +0 | 5,088 | 2,826 | 1,337 | +1,489 | 596,391 | +62.34 | 0 | 1,067 | -1,067 | 176 | 30 | +146 | 3,002 | 2,434 | +568 |
| 2025/07/18 | 114.5 | +0.5 | +0.44 | 6,221 | 3,105 | 1,829 | +1,276 | 594,842 | +62.18 | 623 | 1,099 | -476 | 217 | 85 | +132 | 3,945 | 3,013 | +932 |
| 2025/07/17 | 114 | +2 | +1.79 | 7,436 | 4,669 | 1,840 | +2,829 | 596,191 | +62.32 | 159 | 1,105 | -946 | 420 | 72 | +348 | 5,248 | 3,017 | +2,231 |
| 2025/07/16 | 112 | -1 | -0.88 | 9,625 | 4,210 | 3,752 | +458 | 593,856 | +62.08 | 300 | 1,759 | -1,459 | 206 | 162 | +44 | 4,716 | 5,673 | -957 |
| 2025/07/15 | 113 | +4.5 | +4.15 | 12,170 | 6,155 | 5,468 | +687 | 593,292 | +62.02 | 550 | 48 | +502 | 328 | 67 | +261 | 7,033 | 5,583 | +1,450 |
| 2025/07/14 | 108.5 | -2.5 | -2.25 | 8,544 | 4,924 | 4,474 | +450 | 592,694 | +61.95 | 0 | 64 | -64 | 267 | 468 | -201 | 5,191 | 5,006 | +185 |
| 2025/07/11 | 111 | -2 | -1.77 | 9,011 | 4,980 | 4,014 | +966 | 592,354 | +61.92 | 503 | 227 | +276 | 228 | 175 | +53 | 5,711 | 4,416 | +1,295 |
| 2025/07/10 | 113 | -0.5 | -0.44 | 9,665 | 3,507 | 4,524 | -1,017 | 591,888 | +61.87 | 2 | 23 | -21 | 158 | 265 | -107 | 3,667 | 4,812 | -1,145 |
| 2025/07/09 | 113.5 | +4 | +3.65 | 23,695 | 8,840 | 11,880 | -3,040 | 592,351 | +61.92 | 2,451 | 3 | +2,448 | 471 | 337 | +134 | 11,762 | 12,220 | -458 |
| 2025/07/08 | 109.5 | +2 | +1.86 | 10,324 | 6,637 | 5,733 | +904 | 594,983 | +62.19 | 460 | 7 | +453 | 253 | 183 | +70 | 7,350 | 5,923 | +1,427 |
| 2025/07/07 | 107.5 | +4.5 | +4.37 | 28,869 | 14,606 | 9,336 | +5,270 | 594,222 | +62.11 | 225 | 1,585 | -1,360 | 547 | 640 | -93 | 15,378 | 11,561 | +3,817 |
| 2025/07/04 | 103 | -1 | -0.96 | 3,696 | 1,961 | 1,612 | +349 | 588,427 | +61.51 | 47 | 7 | +40 | 93 | 19 | +74 | 2,101 | 1,638 | +463 |
| 2025/07/03 | 104 | +1.5 | +1.46 | 7,808 | 3,830 | 4,067 | -237 | 587,903 | +61.45 | 2 | 3 | -1 | 266 | 102 | +164 | 4,098 | 4,172 | -74 |
| 2025/07/02 | 102.5 | +2.5 | +2.5 | 5,144 | 3,512 | 2,791 | +721 | 586,923 | +61.35 | 441 | 2 | +439 | 76 | 41 | +35 | 4,029 | 2,834 | +1,195 |
| 2025/07/01 | 100 | -0.5 | -0.5 | 3,936 | 1,975 | 2,652 | -677 | 586,087 | +61.26 | 2 | 0 | +2 | 94 | 12 | +82 | 2,071 | 2,664 | -593 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
