4958
118
TWD+1.00 (0.85%)
2024.11.21收盤
臻鼎-KY－法人買賣
臻鼎-KY最新法人買賣狀況
整理臻鼎-KY最新交易日(2024/11/21) 法人買賣狀況。買進部分三大法人合計買進1,590張、佔全市場比重的50.06%；其中外資買進1,403張、佔全市場比重的44.18%；自營商買進175張、佔全市場比重的5.51%；投信買進12張、佔全市場比重的0.38%。
賣出部分三大法人合計賣出1,228張、佔全市場比重的38.66%；其中外資賣出1,196張、佔全市場比重的37.66%；自營商賣出23張、佔全市場比重的0.72%；投信賣出9張、佔全市場比重的0.28%。
總計三大法人當日對臻鼎-KY持股淨買入(+)/淨賣出(-)張數為+362張，均價為NT$118元。
開盤價
116
收盤價
118
當日範圍
115.5 - 118.5
成交張數
3,176
開盤價(昨)
117.5
收盤價(昨)
117
昨日範圍
116 - 119
成交張數(昨)
5,306
成交金額
3.74億
成交金額(昨)
6.24億
52週範圍
98 - 154
發行股數
9億
市值
1118億
三大法人買賣超－當日
資料時間：2024/11/21
開盤價
116
收盤價
118
成交張數
3,176
| 11/21當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 1,403 | 1,196 | +207 | 賣→買 |
| 金額(元) | 1.7億 | 1.4億 | +2436萬 | ||
| 均價(元) | 117.67 | 117.67 | 117.67 | ||
| 佔成交比重(%) | 44.2% | 37.7% | 不適用 | ||
| 投信 | 張數 | 12 | 9 | +3 | 連3賣→連2買 |
| 金額(元) | 141.2萬 | 105.9萬 | +35萬 | ||
| 均價(元) | 117.67 | 117.67 | 117.67 | ||
| 佔成交比重(%) | 0.4% | 0.3% | 不適用 | ||
| 自營商 | 張數 | 175 | 23 | +152 | 連3賣→連5買 |
| 金額(元) | 2059.3萬 | 270.7萬 | +1789萬 | ||
| 均價(元) | 117.67 | 117.67 | 117.67 | ||
| 佔成交比重(%) | 5.5% | 0.7% | 不適用 | ||
| 三大法人 | 張數 | 1,590 | 1,228 | +362 | 賣→買 |
| 金額(元) | 1.9億 | 1.4億 | +4260萬 | ||
| 均價(元) | 117.67 | 117.67 | 117.67 | ||
| 佔成交比重(%) | 50.1% | 38.7% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2024/11/21
開盤價
116
收盤價
118
成交張數
3,176
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 11/21 | 118 | +1 | +0.85 | 3,176 | 1,403 | 1,196 | +207 | 594,057 | +62.73 | 12 | 9 | +3 | 175 | 23 | +152 | 1,590 | 1,228 | +362 |
| 11/20 | 117 | -0.5 | -0.43 | 5,306 | 1,964 | 3,099 | -1,135 | 593,807 | +62.7 | 4 | 0 | +4 | 383 | 125 | +258 | 2,351 | 3,224 | -873 |
| 11/19 | 117.5 | +1.5 | +1.29 | 3,181 | 1,609 | 838 | +771 | 595,255 | +62.85 | 16 | 46 | -30 | 184 | 93 | +91 | 1,809 | 977 | +832 |
| 11/18 | 116 | -2 | -1.69 | 5,133 | 2,472 | 2,827 | -355 | 594,442 | +62.77 | 25 | 40 | -15 | 296 | 234 | +62 | 2,793 | 3,101 | -308 |
| 11/15 | 118 | +2.5 | +2.16 | 5,620 | 3,580 | 1,598 | +1,982 | 594,828 | +62.81 | 4 | 9 | -5 | 127 | 76 | +51 | 3,711 | 1,683 | +2,028 |
| 11/14 | 115.5 | -4.5 | -3.75 | 9,349 | 1,984 | 3,532 | -1,548 | 592,750 | +62.59 | 292 | 5 | +287 | 371 | 674 | -303 | 2,647 | 4,211 | -1,564 |
| 11/13 | 120 | +1 | +0.84 | 10,074 | 3,302 | 3,917 | -615 | 594,346 | +62.76 | 13 | 33 | -20 | 458 | 516 | -58 | 3,773 | 4,466 | -693 |
| 11/12 | 119 | -1.5 | -1.24 | 9,941 | 5,354 | 3,329 | +2,025 | 594,736 | +62.8 | 20 | 8 | +12 | 468 | 491 | -23 | 5,842 | 3,828 | +2,014 |
| 11/11 | 120.5 | +3 | +2.55 | 16,526 | 3,946 | 6,963 | -3,017 | 592,855 | +62.6 | 69 | 0 | +69 | 1,055 | 178 | +877 | 5,070 | 7,141 | -2,071 |
| 11/08 | 117.5 | +4.5 | +3.98 | 15,018 | 5,517 | 6,678 | -1,161 | 594,957 | +62.82 | 15 | 0 | +15 | 731 | 204 | +527 | 6,263 | 6,882 | -619 |
| 11/07 | 113 | +4.5 | +4.15 | 7,083 | 3,331 | 2,579 | +752 | 596,748 | +63.01 | 12 | 381 | -369 | 297 | 104 | +193 | 3,640 | 3,064 | +576 |
| 11/06 | 108.5 | -1.5 | -1.36 | 5,368 | 2,163 | 2,948 | -785 | 596,547 | +62.99 | 6 | 336 | -330 | 112 | 121 | -9 | 2,281 | 3,405 | -1,124 |
| 11/05 | 110 | +0 | +0 | 3,215 | 1,473 | 1,647 | -174 | 597,758 | +63.12 | 5 | 244 | -239 | 203 | 43 | +160 | 1,681 | 1,934 | -253 |
| 11/04 | 110 | +0.5 | +0.46 | 4,438 | 2,736 | 2,757 | -21 | 597,822 | +63.12 | 6 | 35 | -29 | 140 | 90 | +50 | 2,882 | 2,882 | +0 |
| 11/01 | 109.5 | -3 | -2.67 | 11,255 | 5,716 | 6,133 | -417 | 597,897 | +63.13 | 9 | 3,020 | -3,011 | 421 | 282 | +139 | 6,146 | 9,435 | -3,289 |
| 10/30 | 112.5 | +1 | +0.9 | 3,851 | 1,999 | 1,736 | +263 | 597,792 | +63.12 | 11 | 52 | -41 | 210 | 49 | +161 | 2,220 | 1,837 | +383 |
| 10/29 | 111.5 | -2 | -1.76 | 6,295 | 1,703 | 4,841 | -3,138 | 596,445 | +62.98 | 28 | 41 | -13 | 341 | 223 | +118 | 2,072 | 5,105 | -3,033 |
| 10/28 | 113.5 | -1 | -0.87 | 4,695 | 1,366 | 3,263 | -1,897 | 599,544 | +63.31 | 7 | 97 | -90 | 210 | 70 | +140 | 1,583 | 3,430 | -1,847 |
| 10/25 | 114.5 | -1 | -0.87 | 5,521 | 2,315 | 2,293 | +22 | 601,271 | +63.49 | 4 | 95 | -91 | 161 | 57 | +104 | 2,480 | 2,445 | +35 |
| 10/24 | 115.5 | -1 | -0.86 | 5,043 | 1,338 | 2,837 | -1,499 | 601,254 | +63.49 | 18 | 1 | +17 | 372 | 212 | +160 | 1,728 | 3,050 | -1,322 |
| 10/23 | 116.5 | +0 | +0 | 3,418 | 501 | 1,779 | -1,278 | 602,518 | +63.62 | 66 | 83 | -17 | 152 | 54 | +98 | 719 | 1,916 | -1,197 |
| 10/22 | 116.5 | +0 | +0 | 7,467 | 1,703 | 3,393 | -1,690 | 603,802 | +63.76 | 160 | 426 | -266 | 97 | 176 | -79 | 1,960 | 3,995 | -2,035 |
| 10/21 | 116.5 | +4.5 | +4.02 | 9,997 | 6,258 | 3,579 | +2,679 | 605,797 | +63.97 | 516 | 1 | +515 | 222 | 330 | -108 | 6,996 | 3,910 | +3,086 |
| 10/18 | 112 | -1.5 | -1.32 | 7,259 | 3,999 | 3,831 | +168 | 602,186 | +63.59 | 3 | 326 | -323 | 114 | 375 | -261 | 4,116 | 4,532 | -416 |
| 10/17 | 113.5 | +0 | +0 | 4,728 | 1,647 | 3,060 | -1,413 | 602,364 | +63.6 | 0 | 21 | -21 | 427 | 59 | +368 | 2,074 | 3,140 | -1,066 |
| 10/16 | 113.5 | -1.5 | -1.3 | 8,253 | 3,073 | 5,631 | -2,558 | 603,621 | +63.74 | 286 | 163 | +123 | 588 | 766 | -178 | 3,947 | 6,560 | -2,613 |
| 10/15 | 115 | +1 | +0.88 | 4,173 | 2,236 | 2,196 | +40 | 606,432 | +64.03 | 30 | 3 | +27 | 88 | 144 | -56 | 2,354 | 2,343 | +11 |
| 10/14 | 114 | +1.5 | +1.33 | 4,377 | 2,083 | 2,504 | -421 | 606,120 | +64 | 701 | 3 | +698 | 239 | 120 | +119 | 3,023 | 2,627 | +396 |
| 10/11 | 112.5 | -1.5 | -1.32 | 11,363 | 5,938 | 3,846 | +2,092 | 606,484 | +64.04 | 0 | 2 | -2 | 596 | 165 | +431 | 6,534 | 4,013 | +2,521 |
| 10/09 | 114 | +0.5 | +0.44 | 9,939 | 3,108 | 5,803 | -2,695 | 604,287 | +63.81 | 2 | 364 | -362 | 563 | 236 | +327 | 3,673 | 6,403 | -2,730 |
| 10/08 | 113.5 | +0 | +0 | 9,438 | 4,595 | 6,857 | -2,262 | 606,900 | +64.08 | 713 | 5 | +708 | 286 | 111 | +175 | 5,594 | 6,973 | -1,379 |
| 10/07 | 113.5 | +2 | +1.79 | 6,491 | 2,241 | 4,106 | -1,865 | 610,021 | +64.41 | 3 | 517 | -514 | 292 | 128 | +164 | 2,536 | 4,751 | -2,215 |
| 10/04 | 111.5 | -1.5 | -1.33 | 4,781 | 1,837 | 3,221 | -1,384 | 611,457 | +64.56 | 5 | 12 | -7 | 415 | 232 | +183 | 2,257 | 3,465 | -1,208 |
| 10/01 | 113 | -0.5 | -0.44 | 8,297 | 3,079 | 2,790 | +289 | 613,096 | +64.74 | 6 | 2,589 | -2,583 | 354 | 132 | +222 | 3,439 | 5,511 | -2,072 |
| 09/30 | 113.5 | -1 | -0.87 | 4,999 | 806 | 3,685 | -2,879 | 612,837 | +64.71 | 3 | 176 | -173 | 192 | 49 | +143 | 1,001 | 3,910 | -2,909 |
| 09/27 | 114.5 | +0.5 | +0.44 | 6,390 | 2,190 | 4,260 | -2,070 | 616,014 | +65.05 | 8 | 2 | +6 | 300 | 90 | +210 | 2,498 | 4,352 | -1,854 |
| 09/26 | 114 | -1.5 | -1.3 | 8,905 | 3,110 | 4,574 | -1,464 | 618,146 | +65.27 | 5 | 1,309 | -1,304 | 197 | 189 | +8 | 3,312 | 6,072 | -2,760 |
| 09/25 | 115.5 | +1 | +0.87 | 5,963 | 2,545 | 2,638 | -93 | 619,262 | +65.39 | 3 | 1,290 | -1,287 | 231 | 21 | +210 | 2,779 | 3,949 | -1,170 |
| 09/24 | 114.5 | -1 | -0.87 | 6,016 | 3,188 | 3,175 | +13 | 619,703 | +65.44 | 4 | 1,301 | -1,297 | 341 | 74 | +267 | 3,533 | 4,550 | -1,017 |
| 09/23 | 115.5 | +0.5 | +0.43 | 5,170 | 3,238 | 2,324 | +914 | 619,075 | +65.37 | 10 | 1,306 | -1,296 | 129 | 34 | +95 | 3,377 | 3,664 | -287 |
| 09/20 | 115 | -1 | -0.86 | 11,750 | 5,219 | 2,113 | +3,106 | 617,925 | +65.25 | 389 | 6,263 | -5,874 | 312 | 80 | +232 | 5,920 | 8,456 | -2,536 |
| 09/19 | 116 | +2.5 | +2.2 | 8,435 | 5,493 | 3,293 | +2,200 | 616,516 | +65.1 | 10 | 270 | -260 | 181 | 156 | +25 | 5,684 | 3,719 | +1,965 |
| 09/18 | 113.5 | -5.5 | -4.62 | 16,551 | 4,284 | 7,224 | -2,940 | 613,855 | +64.82 | 7 | 440 | -433 | 198 | 1,167 | -969 | 4,489 | 8,831 | -4,342 |
| 09/16 | 119 | +1 | +0.85 | 4,417 | 840 | 2,275 | -1,435 | 616,452 | +65.09 | 1 | 35 | -34 | 155 | 134 | +21 | 996 | 2,444 | -1,448 |
| 09/13 | 118 | +0 | +0 | 4,465 | 1,857 | 2,217 | -360 | 618,305 | +65.29 | 3 | 3 | +0 | 143 | 30 | +113 | 2,003 | 2,250 | -247 |
| 09/12 | 118 | +1.5 | +1.29 | 12,839 | 6,043 | 3,446 | +2,597 | 620,162 | +65.48 | 1 | 568 | -567 | 363 | 52 | +311 | 6,407 | 4,066 | +2,341 |
| 09/11 | 116.5 | +0 | +0 | 4,321 | 2,410 | 2,819 | -409 | 619,116 | +65.37 | 15 | 10 | +5 | 154 | 213 | -59 | 2,579 | 3,042 | -463 |
| 09/10 | 116.5 | -5.5 | -4.51 | 20,656 | 10,836 | 7,086 | +3,750 | 620,151 | +65.48 | 7 | 6,446 | -6,439 | 774 | 1,013 | -239 | 11,617 | 14,545 | -2,928 |
| 09/09 | 122 | -3.5 | -2.79 | 8,610 | 4,010 | 5,088 | -1,078 | 616,419 | +65.09 | 32 | 1 | +31 | 377 | 190 | +187 | 4,419 | 5,279 | -860 |
| 09/06 | 125.5 | +1 | +0.8 | 5,381 | 1,377 | 3,194 | -1,817 | 617,499 | +65.2 | 19 | 5 | +14 | 186 | 119 | +67 | 1,582 | 3,318 | -1,736 |
| 09/05 | 124.5 | -1.5 | -1.19 | 6,239 | 2,257 | 3,877 | -1,620 | 620,196 | +65.49 | 10 | 12 | -2 | 173 | 471 | -298 | 2,440 | 4,360 | -1,920 |
| 09/04 | 126 | -6.5 | -4.91 | 10,865 | 6,568 | 5,050 | +1,518 | 621,888 | +65.67 | 31 | 0 | +31 | 464 | 815 | -351 | 7,063 | 5,865 | +1,198 |
| 09/03 | 132.5 | -1 | -0.75 | 6,184 | 1,365 | 2,523 | -1,158 | 620,458 | +65.51 | 2 | 0 | +2 | 161 | 299 | -138 | 1,528 | 2,822 | -1,294 |
| 09/02 | 133.5 | -2 | -1.48 | 5,924 | 2,288 | 2,539 | -251 | 621,670 | +65.64 | 10 | 1 | +9 | 187 | 344 | -157 | 2,485 | 2,884 | -399 |
| 08/30 | 135.5 | -2 | -1.45 | 11,308 | 3,248 | 5,975 | -2,727 | 621,579 | +65.63 | 3 | 0 | +3 | 471 | 299 | +172 | 3,722 | 6,274 | -2,552 |
| 08/29 | 137.5 | +9 | +7 | 21,375 | 8,960 | 9,562 | -602 | 623,918 | +65.88 | 165 | 0 | +165 | 1,571 | 316 | +1,255 | 10,696 | 9,878 | +818 |
| 08/28 | 128.5 | +2 | +1.58 | 6,877 | 4,144 | 2,848 | +1,296 | 623,706 | +65.86 | 9 | 2 | +7 | 188 | 82 | +106 | 4,341 | 2,932 | +1,409 |
| 08/27 | 126.5 | -1 | -0.78 | 3,867 | 1,635 | 2,086 | -451 | 622,402 | +65.72 | 5 | 1 | +4 | 44 | 238 | -194 | 1,684 | 2,325 | -641 |
| 08/26 | 127.5 | -2 | -1.54 | 9,910 | 4,024 | 2,447 | +1,577 | 622,880 | +65.77 | 4 | 206 | -202 | 195 | 191 | +4 | 4,223 | 2,844 | +1,379 |
| 08/23 | 129.5 | +3 | +2.37 | 10,019 | 4,202 | 4,879 | -677 | 620,855 | +65.56 | 409 | 291 | +118 | 361 | 175 | +186 | 4,972 | 5,345 | -373 |
| 08/22 | 126.5 | +3.5 | +2.85 | 10,229 | 3,547 | 4,825 | -1,278 | 621,661 | +65.64 | 5 | 344 | -339 | 441 | 198 | +243 | 3,993 | 5,367 | -1,374 |
| 08/21 | 123 | -2 | -1.6 | 4,876 | 1,385 | 2,724 | -1,339 | 623,216 | +65.81 | 4 | 654 | -650 | 162 | 460 | -298 | 1,551 | 3,838 | -2,287 |
| 08/20 | 125 | +1.5 | +1.21 | 7,791 | 4,194 | 4,151 | +43 | 624,560 | +65.95 | 100 | 163 | -63 | 395 | 207 | +188 | 4,689 | 4,521 | +168 |
| 08/19 | 123.5 | +2 | +1.65 | 6,086 | 2,127 | 3,642 | -1,515 | 624,554 | +65.95 | 199 | 11 | +188 | 136 | 128 | +8 | 2,462 | 3,781 | -1,319 |
| 08/16 | 121.5 | +2.5 | +2.1 | 9,174 | 4,186 | 4,765 | -579 | 626,240 | +66.13 | 31 | 497 | -466 | 204 | 67 | +137 | 4,421 | 5,329 | -908 |
| 08/15 | 119 | -3 | -2.46 | 17,346 | 6,997 | 7,939 | -942 | 627,614 | +66.27 | 1,169 | 2,315 | -1,146 | 278 | 260 | +18 | 8,444 | 10,514 | -2,070 |
| 08/14 | 122 | -5.5 | -4.31 | 22,709 | 8,492 | 12,415 | -3,923 | 628,576 | +66.37 | 1,158 | 920 | +238 | 413 | 556 | -143 | 10,063 | 13,891 | -3,828 |
| 08/13 | 127.5 | -1.5 | -1.16 | 8,823 | 4,270 | 4,414 | -144 | 631,910 | +66.72 | 17 | 371 | -354 | 462 | 246 | +216 | 4,749 | 5,031 | -282 |
| 08/12 | 129 | +2 | +1.57 | 9,456 | 4,958 | 5,432 | -474 | 632,598 | +66.8 | 15 | 123 | -108 | 603 | 125 | +478 | 5,576 | 5,680 | -104 |
| 08/09 | 127 | +5.5 | +4.53 | 11,204 | 5,593 | 4,015 | +1,578 | 632,933 | +66.83 | 219 | 886 | -667 | 174 | 452 | -278 | 5,986 | 5,353 | +633 |
| 08/08 | 121.5 | -7 | -5.45 | 14,345 | 6,478 | 7,325 | -847 | 632,643 | +66.8 | 39 | 2,466 | -2,427 | 445 | 533 | -88 | 6,962 | 10,324 | -3,362 |
| 08/07 | 128.5 | +5.5 | +4.47 | 12,410 | 4,645 | 5,709 | -1,064 | 634,043 | +66.95 | 22 | 1,690 | -1,668 | 650 | 306 | +344 | 5,317 | 7,705 | -2,388 |
| 08/06 | 123 | -0.5 | -0.4 | 19,292 | 7,338 | 11,457 | -4,119 | 636,444 | +67.2 | 1,291 | 2,121 | -830 | 759 | 641 | +118 | 9,388 | 14,219 | -4,831 |
| 08/05 | 123.5 | -10.5 | -7.84 | 19,385 | 14,060 | 9,588 | +4,472 | 641,312 | +67.72 | 1,557 | 0 | +1,557 | 575 | 1,557 | -982 | 16,192 | 11,145 | +5,047 |
| 08/02 | 134 | -5 | -3.6 | 7,317 | 4,088 | 2,460 | +1,628 | 637,519 | +67.32 | 90 | 0 | +90 | 385 | 799 | -414 | 4,563 | 3,259 | +1,304 |
| 08/01 | 139 | +2.5 | +1.83 | 9,620 | 3,446 | 5,873 | -2,427 | 635,836 | +67.14 | 636 | 6 | +630 | 423 | 234 | +189 | 4,505 | 6,113 | -1,608 |
| 07/31 | 136.5 | -1 | -0.73 | 12,936 | 7,130 | 7,261 | -131 | 638,601 | +67.43 | 393 | 226 | +167 | 238 | 222 | +16 | 7,761 | 7,709 | +52 |
| 07/30 | 137.5 | +2 | +1.48 | 6,991 | 3,125 | 3,054 | +71 | 639,910 | +67.57 | 755 | 5 | +750 | 620 | 198 | +422 | 4,500 | 3,257 | +1,243 |
| 07/29 | 135.5 | -2.5 | -1.81 | 13,941 | 5,326 | 5,020 | +306 | 642,452 | +67.84 | 604 | 1,382 | -778 | 434 | 635 | -201 | 6,364 | 7,037 | -673 |
| 07/26 | 138 | +1.5 | +1.1 | 14,133 | 9,072 | 6,961 | +2,111 | 642,697 | +67.86 | 1,513 | 1 | +1,512 | 600 | 354 | +246 | 11,185 | 7,316 | +3,869 |
| 07/23 | 136.5 | +0.5 | +0.37 | 8,390 | 3,701 | 2,335 | +1,366 | 641,197 | +67.7 | 175 | 403 | -228 | 368 | 394 | -26 | 4,244 | 3,132 | +1,112 |
| 07/22 | 136 | -4 | -2.86 | 12,130 | 6,428 | 4,075 | +2,353 | 640,290 | +67.61 | 494 | 115 | +379 | 399 | 1,226 | -827 | 7,321 | 5,416 | +1,905 |
| 07/19 | 140 | -5 | -3.45 | 15,893 | 8,211 | 7,083 | +1,128 | 638,247 | +67.39 | 1,097 | 82 | +1,015 | 372 | 685 | -313 | 9,680 | 7,850 | +1,830 |
| 07/18 | 145 | -9 | -5.84 | 27,786 | 12,394 | 10,480 | +1,914 | 635,399 | +67.09 | 1,026 | 32 | +994 | 883 | 1,382 | -499 | 14,303 | 11,894 | +2,409 |
| 07/17 | 154 | +5 | +3.36 | 34,325 | 12,467 | 13,562 | -1,095 | 633,845 | +66.93 | 3,285 | 0 | +3,285 | 1,539 | 641 | +898 | 17,291 | 14,203 | +3,088 |
| 07/16 | 149 | +1.5 | +1.02 | 12,827 | 5,231 | 5,330 | -99 | 636,060 | +67.16 | 672 | 191 | +481 | 480 | 500 | -20 | 6,383 | 6,021 | +362 |
| 07/15 | 147.5 | -3 | -1.99 | 13,813 | 5,310 | 4,427 | +883 | 635,103 | +67.06 | 24 | 30 | -6 | 573 | 1,356 | -783 | 5,907 | 5,813 | +94 |
| 07/12 | 150.5 | -2.5 | -1.63 | 23,806 | 8,615 | 8,853 | -238 | 633,442 | +66.89 | 658 | 0 | +658 | 758 | 2,297 | -1,539 | 10,031 | 11,150 | -1,119 |
| 07/11 | 153 | +4.5 | +3.03 | 45,968 | 14,633 | 18,662 | -4,029 | 632,316 | +66.77 | 1,732 | 3 | +1,729 | 1,330 | 3,022 | -1,692 | 17,695 | 21,687 | -3,992 |
| 07/10 | 148.5 | +6.5 | +4.58 | 40,255 | 10,853 | 21,481 | -10,628 | 636,199 | +67.18 | 1,315 | 28 | +1,287 | 4,473 | 344 | +4,129 | 16,641 | 21,853 | -5,212 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
