4807
22.55
TWD+0.25 (1.12%)
2024.09.16收盤
日成-KY-資券變化
日成-KY最新資券變化狀況
整理日成-KY最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為+3張,其中買進12張、賣出9張、現償0張。累積至收盤日成-KY融資餘額為577張,狀態為「減-連2增」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤日成-KY融券餘額為3張,狀態為「減-連2無」。
借券賣出部分淨增減為0張,其中賣出0張、還券0張、調整0張。累積至收盤日成-KY借券賣出餘額為144張。
開盤價
22.75
收盤價
22.55
當日範圍
22.2 - 22.75
成交張數
81
開盤價(昨)
22.5
收盤價(昨)
22.3
昨日範圍
22.15 - 23.25
成交張數(昨)
155
成交金額
181.71萬
成交金額(昨)
349.95萬
52週範圍
16 - 24.75
發行股數
3840萬
市值
9億
資券變化-當日
資料時間:2024/09/16
開盤價
22.75
收盤價
22.55
成交張數
81
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 12 | 0 |
賣出 | 9 | 0 |
現償 | 0 | 0 |
增減 | +3 | 0 |
餘額 | 577 | 3 |
使用率 | 6.0% | 0.0% |
連增連減 | 減→連2增 | 減→連2無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.5% | |
券資比連增連減 | 連9無-連6增 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 0 |
調整 | 0 |
增減 | 0 |
餘額 | 144 |
次日限額 | 116 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
22.75
收盤價
22.55
成交張數
81
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 22.55 | +0.25 | +1.12 | 81 | 12 | 9 | 0 | +3 | 577 | 9,599 | 6.01 | 0 | 0 | 0 | +0 | 3 | 0.03 | 0 | 0 | 0 | +0 | 144 | 116 | 0 | 0 | 0.52 | 22.22 |
09/13 | 22.3 | -0.2 | -0.89 | 155 | 22 | 12 | 0 | +10 | 574 | 9,599 | 5.98 | 0 | 0 | 0 | +0 | 3 | 0.03 | 5 | 0 | 0 | +5 | 144 | 116 | 0 | 0 | 0.52 | 46.98 |
09/12 | 22.5 | -0.9 | -3.85 | 359 | 14 | 67 | 0 | -53 | 564 | 9,599 | 5.88 | 1 | 0 | 0 | -1 | 3 | 0.03 | 9 | 0 | 0 | +9 | 139 | 115 | 0 | 0 | 0.53 | 34.25 |
09/11 | 23.4 | +1.25 | +5.64 | 668 | 95 | 35 | 0 | +60 | 617 | 9,599 | 6.43 | 0 | 3 | 0 | +3 | 4 | 0.04 | 9 | 0 | 0 | +9 | 130 | 112 | 0 | 0 | 0.65 | 51.09 |
09/10 | 22.15 | +0.25 | +1.14 | 810 | 38 | 64 | 0 | -26 | 557 | 9,599 | 5.8 | 0 | 0 | 0 | +0 | 1 | 0.01 | 12 | 0 | 0 | +12 | 121 | 105 | 10 | 1.23 | 0.18 | 60.74 |
09/09 | 21.9 | +1.1 | +5.29 | 755 | 53 | 26 | 0 | +27 | 583 | 9,599 | 6.07 | 0 | 1 | 0 | +1 | 1 | 0.01 | 13 | 0 | 0 | +13 | 109 | 98 | 1 | 0.13 | 0.17 | 51.81 |
09/06 | 20.8 | -0.15 | -0.72 | 64 | 11 | 0 | 0 | +11 | 556 | 9,599 | 5.79 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 96 | 92 | 0 | 0 | 0 | 21.84 |
09/05 | 20.95 | -0.4 | -1.87 | 158 | 22 | 39 | 0 | -17 | 545 | 9,599 | 5.68 | 0 | 0 | 0 | +0 | 0 | 0 | 7 | 0 | 0 | +7 | 96 | 91 | 0 | 0 | 0 | 44.82 |
09/04 | 21.35 | -1.3 | -5.74 | 293 | 21 | 19 | 0 | +2 | 562 | 9,599 | 5.85 | 0 | 0 | 0 | +0 | 0 | 0 | 13 | 0 | 0 | +13 | 89 | 90 | 0 | 0 | 0 | 61.7 |
09/03 | 22.65 | +0.2 | +0.89 | 1,787 | 85 | 177 | 0 | -92 | 560 | 9,599 | 5.83 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 76 | 88 | 0 | 0 | 0 | 77.27 |
09/02 | 22.45 | +2 | +9.78 | 283 | 159 | 45 | 0 | +114 | 652 | 9,599 | 6.79 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 77 | 72 | 0 | 0 | 0 | 28.94 |
08/30 | 20.45 | -0.1 | -0.49 | 105 | 8 | 13 | 0 | -5 | 538 | 9,599 | 5.6 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 78 | 70 | 0 | 0 | 0 | 33.33 |
08/29 | 20.55 | -0.15 | -0.72 | 211 | 24 | 57 | 0 | -33 | 543 | 9,599 | 5.66 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 76 | 72 | 1 | 0.47 | 0 | 32.25 |
08/28 | 20.7 | +0.4 | +1.97 | 843 | 148 | 64 | 0 | +84 | 576 | 9,599 | 6 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 74 | 77 | 3 | 0.36 | 0 | 47.94 |
08/27 | 20.3 | -2 | -8.97 | 661 | 71 | 23 | 0 | +48 | 492 | 9,599 | 5.13 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | +0 | 73 | 77 | 0 | 0 | 0 | 42.51 |
08/26 | 22.3 | -2.45 | -9.9 | 594 | 78 | 91 | 0 | -13 | 444 | 9,599 | 4.63 | 0 | 1 | 0 | +1 | 1 | 0.01 | 31 | 0 | 0 | +31 | 73 | 81 | 5 | 0.84 | 0.23 | 22.72 |
08/23 | 24.75 | +2.25 | +10 | 457 | 58 | 46 | 0 | +12 | 457 | 9,599 | 4.76 | 0 | 0 | 0 | +0 | 0 | 0 | 8 | 0 | 0 | +8 | 42 | 78 | 0 | 0 | 0 | 23.21 |
08/22 | 22.5 | -0.5 | -2.17 | 483 | 50 | 32 | 0 | +18 | 445 | 9,599 | 4.64 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 34 | 73 | 0 | 0 | 0 | 51.75 |
08/21 | 23 | +0.7 | +3.14 | 530 | 48 | 92 | 0 | -44 | 427 | 9,599 | 4.45 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 34 | 69 | 0 | 0 | 0 | 42.26 |
08/20 | 22.3 | +2 | +9.85 | 348 | 62 | 15 | 0 | +47 | 471 | 9,599 | 4.91 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 34 | 64 | 0 | 0 | 0 | 20.42 |
08/19 | 20.3 | -1.6 | -7.31 | 273 | 30 | 16 | 0 | +14 | 424 | 9,599 | 4.42 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 34 | 61 | 0 | 0 | 0 | 36.29 |
08/16 | 21.9 | +0.65 | +3.06 | 687 | 48 | 46 | 0 | +2 | 410 | 9,599 | 4.27 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 34 | 58 | 2 | 0.29 | 0 | 46.14 |
08/15 | 21.25 | +1.9 | +9.82 | 279 | 47 | 41 | 0 | +6 | 408 | 9,599 | 4.25 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 34 | 51 | 0 | 0 | 0 | 16.84 |
08/14 | 19.35 | +0.35 | +1.84 | 453 | 17 | 43 | 0 | -26 | 402 | 9,599 | 4.19 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 34 | 48 | 0 | 0 | 0 | 50.77 |
08/13 | 19 | +1.7 | +9.83 | 209 | 30 | 20 | 0 | +10 | 428 | 9,599 | 4.46 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 34 | 44 | 0 | 0 | 0 | 37.81 |
08/12 | 17.3 | +0.3 | +1.76 | 5 | 1 | 0 | 0 | +1 | 418 | 9,599 | 4.35 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 34 | 42 | 0 | 0 | 0 | 39.99 |
08/09 | 17 | -0.25 | -1.45 | 30 | 9 | 0 | 0 | +9 | 417 | 9,599 | 4.34 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 34 | 42 | 0 | 0 | 0 | 10 |
08/08 | 17.25 | +0 | +0 | 13 | 0 | 2 | 0 | -2 | 408 | 9,599 | 4.25 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 31 | 42 | 0 | 0 | 0 | 38.46 |
08/07 | 17.25 | +0.8 | +4.86 | 35 | 9 | 0 | 0 | +9 | 410 | 9,599 | 4.27 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 31 | 42 | 0 | 0 | 0 | 33.98 |
08/06 | 16.45 | +0.25 | +1.54 | 17 | 0 | 1 | 0 | -1 | 401 | 9,599 | 4.18 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 31 | 41 | 0 | 0 | 0 | 35.21 |
08/05 | 16.2 | -1.75 | -9.75 | 59 | 8 | 13 | 0 | -5 | 402 | 9,599 | 4.19 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 31 | 41 | 0 | 0 | 0 | 6.78 |
08/02 | 17.95 | -0.45 | -2.45 | 18 | 2 | 2 | 0 | +0 | 407 | 9,599 | 4.24 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 31 | 41 | 0 | 0 | 0 | 5.55 |
08/01 | 18.4 | +0.3 | +1.66 | 33 | 6 | 2 | 28 | -24 | 407 | 9,599 | 4.24 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 31 | 41 | 0 | 0 | 0 | 15.11 |
07/31 | 18.1 | +0 | +0 | 36 | 4 | 0 | 0 | +4 | 431 | 9,599 | 4.49 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 31 | 41 | 0 | 0 | 0 | 13.86 |
07/30 | 18.1 | -0.2 | -1.09 | 63 | 7 | 13 | 0 | -6 | 427 | 9,599 | 4.45 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 31 | 40 | 0 | 0 | 0 | 33.22 |
07/29 | 18.3 | -0.7 | -3.68 | 141 | 7 | 42 | 0 | -35 | 433 | 9,599 | 4.51 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 31 | 40 | 0 | 0 | 0 | 15.64 |
07/26 | 19 | -0.95 | -4.76 | 13 | 5 | 1 | 0 | +4 | 468 | 9,599 | 4.88 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 31 | 38 | 0 | 0 | 0 | 0 |
07/23 | 19.95 | +0.25 | +1.27 | 60 | 4 | 9 | 0 | -5 | 464 | 9,599 | 4.83 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 31 | 38 | 0 | 0 | 0 | 29.99 |
07/22 | 19.7 | -1.5 | -7.08 | 107 | 17 | 19 | 0 | -2 | 469 | 9,599 | 4.89 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | +0 | 31 | 38 | 0 | 0 | 0 | 30.03 |
07/19 | 21.2 | +0.1 | +0.47 | 133 | 64 | 14 | 0 | +50 | 471 | 9,599 | 4.91 | 2 | 0 | 0 | -2 | 1 | 0.01 | 0 | 0 | 0 | +0 | 31 | 37 | 0 | 0 | 0.21 | 24.77 |
07/18 | 21.1 | +0.1 | +0.48 | 98 | 24 | 5 | 0 | +19 | 421 | 9,599 | 4.39 | 0 | 3 | 0 | +3 | 3 | 0.03 | 0 | 0 | 0 | +0 | 31 | 35 | 0 | 0 | 0.71 | 26.57 |
07/17 | 21 | +0 | +0 | 269 | 30 | 44 | 0 | -14 | 402 | 9,599 | 4.19 | 0 | 0 | 2 | -2 | 0 | 0 | 0 | 0 | 0 | +0 | 31 | 35 | 0 | 0 | 0 | 53.07 |
07/16 | 21 | -1.8 | -7.89 | 740 | 77 | 41 | 0 | +36 | 416 | 9,599 | 4.33 | 0 | 0 | 0 | +0 | 2 | 0.02 | 0 | 1 | 0 | -1 | 31 | 32 | 0 | 0 | 0.48 | 52.02 |
07/15 | 22.8 | +2.05 | +9.88 | 828 | 136 | 35 | 0 | +101 | 380 | 9,599 | 3.96 | 2 | 2 | 0 | +0 | 2 | 0.02 | 0 | 0 | 0 | +0 | 32 | 25 | 1 | 0.12 | 0.53 | 45.53 |
07/12 | 20.75 | +1.3 | +6.68 | 1,110 | 104 | 120 | 0 | -16 | 279 | 9,599 | 2.91 | 0 | 2 | 0 | +2 | 2 | 0.02 | 1 | 0 | 0 | +1 | 32 | 17 | 1 | 0.09 | 0.72 | 53.06 |
07/11 | 19.45 | +1.75 | +9.89 | 237 | 66 | 16 | 0 | +50 | 295 | 9,599 | 3.07 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 31 | 6 | 0 | 0 | 0 | 12.24 |
07/10 | 17.7 | +0.05 | +0.28 | 15 | 0 | 0 | 0 | +0 | 245 | 9,599 | 2.55 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 30 | 4 | 0 | 0 | 0 | 6.66 |
07/09 | 17.65 | +0.1 | +0.57 | 47 | 5 | 2 | 0 | +3 | 245 | 9,599 | 2.55 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 30 | 4 | 0 | 0 | 0 | 31.91 |
07/08 | 17.55 | +0.05 | +0.29 | 8 | 0 | 1 | 0 | -1 | 242 | 9,599 | 2.52 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 30 | 4 | 0 | 0 | 0 | 24.86 |
07/05 | 17.5 | +0.4 | +2.34 | 37 | 5 | 2 | 0 | +3 | 243 | 9,599 | 2.53 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 30 | 4 | 0 | 0 | 0 | 32.21 |
07/04 | 17.1 | +0.05 | +0.29 | 9 | 0 | 0 | 0 | +0 | 240 | 9,599 | 2.5 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 30 | 4 | 0 | 0 | 0 | 33.33 |
07/03 | 17.05 | +0.05 | +0.29 | 5 | 3 | 0 | 2 | +1 | 240 | 9,599 | 2.5 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 30 | 4 | 0 | 0 | 0 | 0 |
07/02 | 17 | -0.15 | -0.87 | 9 | 2 | 1 | 0 | +1 | 239 | 9,599 | 2.49 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 30 | 4 | 0 | 0 | 0 | 10.75 |
07/01 | 17.15 | +0.1 | +0.59 | 16 | 1 | 0 | 0 | +1 | 238 | 9,599 | 2.48 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 30 | 4 | 0 | 0 | 0 | 0 |
06/28 | 17.05 | -0.1 | -0.58 | 12 | 3 | 0 | 0 | +3 | 237 | 9,599 | 2.47 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 30 | 4 | 0 | 0 | 0 | 16.28 |
06/27 | 17.15 | +0.05 | +0.29 | 7 | 0 | 0 | 0 | +0 | 234 | 9,599 | 2.44 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 30 | 4 | 0 | 0 | 0 | 14.23 |
06/26 | 17.1 | +0 | +0 | 8 | 0 | 0 | 0 | +0 | 234 | 9,599 | 2.44 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 30 | 4 | 0 | 0 | 0 | 0 |
06/25 | 17.1 | -0.15 | -0.87 | 4 | 0 | 0 | 0 | +0 | 234 | 9,599 | 2.44 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 30 | 4 | 0 | 0 | 0 | 24.92 |
06/24 | 17.25 | +0.25 | +1.47 | 6 | 0 | 0 | 0 | +0 | 234 | 9,599 | 2.44 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 30 | 4 | 0 | 0 | 0 | 33.29 |
06/21 | 17 | -0.1 | -0.58 | 5 | 0 | 2 | 0 | -2 | 234 | 9,599 | 2.44 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 30 | 4 | 0 | 0 | 0 | 19.99 |
06/20 | 17.1 | -0.1 | -0.58 | 3 | 0 | 0 | 2 | -2 | 236 | 9,599 | 2.46 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 30 | 4 | 0 | 0 | 0 | 0 |
06/19 | 17.2 | +0.2 | +1.18 | 17 | 1 | 1 | 0 | +0 | 238 | 9,599 | 2.48 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 30 | 4 | 0 | 0 | 0 | 11.76 |
06/18 | 17 | +0.1 | +0.59 | 11 | 0 | 0 | 0 | +0 | 238 | 9,599 | 2.48 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 30 | 4 | 0 | 0 | 0 | 0 |
06/17 | 16.9 | -0.15 | -0.88 | 14 | 0 | 1 | 0 | -1 | 238 | 9,599 | 2.48 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 30 | 4 | 0 | 0 | 0 | 7.32 |
06/14 | 0 | 0 | 0 | +0 | 239 | 9,599 | 2.49 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 30 | 5 | 0 | 0 | 0 | 0 | ||||
06/13 | 17.05 | +0 | +0 | 4 | 1 | 0 | 0 | +1 | 239 | 9,599 | 2.49 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 30 | 5 | 0 | 0 | 0 | 24.98 |
06/12 | 17.05 | +0.15 | +0.89 | 3 | 0 | 2 | 0 | -2 | 238 | 9,599 | 2.48 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 30 | 5 | 0 | 0 | 0 | 33.31 |
06/11 | 16.9 | -0.25 | -1.46 | 13 | 3 | 6 | 0 | -3 | 240 | 9,599 | 2.5 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 30 | 5 | 0 | 0 | 0 | 15.15 |
06/07 | 0 | 0 | 0 | +0 | 243 | 9,599 | 2.53 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 30 | 5 | 0 | 0 | 0 | 0 | ||||
06/06 | 17.15 | +0.05 | +0.29 | 6 | 2 | 0 | 0 | +2 | 243 | 9,599 | 2.53 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 30 | 6 | 0 | 0 | 0 | 0 |
06/05 | 17.1 | +0.1 | +0.59 | 14 | 1 | 1 | 0 | +0 | 241 | 9,599 | 2.51 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 30 | 6 | 0 | 0 | 0 | 14.27 |
06/04 | 17 | -0.05 | -0.29 | 10 | 1 | 0 | 0 | +1 | 241 | 9,599 | 2.51 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 30 | 7 | 0 | 0 | 0 | 19.48 |
06/03 | 17.05 | -0.05 | -0.29 | 1 | 0 | 0 | 7 | -7 | 240 | 9,599 | 2.5 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 30 | 7 | 0 | 0 | 0 | 0 |
05/31 | 17.1 | +0 | +0 | 39 | 8 | 0 | 0 | +8 | 247 | 9,599 | 2.57 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 30 | 7 | 0 | 0 | 0 | 25.63 |
05/30 | 17.1 | -0.05 | -0.29 | 4 | 0 | 0 | 0 | +0 | 239 | 9,599 | 2.49 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 30 | 7 | 0 | 0 | 0 | 0 |
05/29 | 17.15 | -0.2 | -1.15 | 43 | 1 | 0 | 0 | +1 | 239 | 9,599 | 2.49 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 30 | 7 | 0 | 0 | 0 | 13.95 |
05/28 | 17.35 | -0.25 | -1.42 | 73 | 4 | 0 | 1 | +3 | 238 | 9,599 | 2.48 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 30 | 7 | 0 | 0 | 0 | 12.29 |
05/27 | 17.6 | +0 | +0 | 23 | 0 | 0 | 0 | +0 | 235 | 9,599 | 2.45 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 30 | 6 | 0 | 0 | 0 | 4.35 |
05/24 | 17.6 | -0.05 | -0.28 | 4 | 0 | 0 | 0 | +0 | 235 | 9,599 | 2.45 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 30 | 7 | 0 | 0 | 0 | 24.99 |
05/23 | 17.65 | -0.25 | -1.4 | 3 | 0 | 2 | 0 | -2 | 235 | 9,599 | 2.45 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 30 | 7 | 0 | 0 | 0 | 0 |
05/22 | 17.9 | +0.05 | +0.28 | 1 | 0 | 0 | 0 | +0 | 237 | 9,599 | 2.47 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 30 | 7 | 0 | 0 | 0 | 0 |
05/21 | 17.85 | +0 | +0 | 1 | 0 | 0 | 0 | +0 | 237 | 9,599 | 2.47 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 30 | 7 | 0 | 0 | 0 | 0 |
05/20 | 17.85 | +0.1 | +0.56 | 24 | 0 | 0 | 0 | +0 | 237 | 9,599 | 2.47 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 30 | 7 | 0 | 0 | 0 | 25 |
05/17 | 17.75 | -0.25 | -1.39 | 10 | 0 | 1 | 0 | -1 | 237 | 9,599 | 2.47 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 30 | 7 | 0 | 0 | 0 | 0 |
05/16 | 18 | +0.1 | +0.56 | 5 | 0 | 0 | 0 | +0 | 238 | 9,599 | 2.48 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 30 | 7 | 0 | 0 | 0 | 59.95 |
05/15 | 17.9 | -0.45 | -2.45 | 13 | 0 | 0 | 0 | +0 | 238 | 9,599 | 2.48 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 30 | 7 | 0 | 0 | 0 | 15.36 |
05/14 | 18.35 | +0.3 | +1.66 | 6 | 0 | 0 | 0 | +0 | 238 | 9,599 | 2.48 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 30 | 7 | 0 | 0 | 0 | 0 |
05/13 | 18.05 | +0 | +0 | 37 | 7 | 0 | 0 | +7 | 238 | 9,599 | 2.48 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 30 | 7 | 0 | 0 | 0 | 16.21 |
05/10 | 18.05 | -0.15 | -0.82 | 13 | 0 | 0 | 0 | +0 | 231 | 9,599 | 2.41 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 30 | 7 | 0 | 0 | 0 | 23.07 |
05/09 | 18.2 | +0.2 | +1.11 | 9 | 3 | 0 | 0 | +3 | 231 | 9,599 | 2.41 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 30 | 7 | 0 | 0 | 0 | 22.21 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。