日成-KY－法人買賣

法人買賣

日成-KY最新法人買賣狀況

整理日成-KY最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進26張、佔全市場比重的32.1%；其中外資買進25張、佔全市場比重的30.86%；自營商買進1張、佔全市場比重的1.23%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出13張、佔全市場比重的16.05%；其中外資賣出9張、佔全市場比重的11.11%；自營商賣出4張、佔全市場比重的4.94%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對日成-KY持股淨買入(+)/淨賣出(-)張數為+13張，均價為NT$22.43元。

開盤價

22.75

收盤價

22.55

當日範圍

22.2 - 22.75

成交張數

開盤價(昨)

22.5

收盤價(昨)

22.3

昨日範圍

22.15 - 23.25

成交張數(昨)

155

成交金額

181.71萬

成交金額(昨)

349.95萬

52週範圍

16 - 24.75

發行股數

3840萬

市值

9億

三大法人買賣超－當日

資料時間：2024/09/16

開盤價

22.75

收盤價

22.55

成交張數

09/16當日		買進	賣出	買賣超	連買連賣
外資	張數	25	9	+16	連4賣→買
	金額(元)	56.1萬	20.2萬	+36萬
	均價(元)	22.43	22.43	22.43
	佔成交比重(%)	30.9%	11.1%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	22.43	22.43	22.43
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	1	4	-3	買→賣
	金額(元)	2.2萬	9.0萬	-7萬
	均價(元)	22.43	22.43	22.43
	佔成交比重(%)	1.2%	4.9%	不適用
三大法人	張數	26	13	+13	連4賣→買
	金額(元)	58.3萬	29.2萬	+29萬
	均價(元)	22.43	22.43	22.43
	佔成交比重(%)	32.1%	16.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/09/16

開盤價

22.75

收盤價

22.55

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
09/16	22.55	+0.25	+1.12	81	25	9	+16			0	0	+0	1	4	-3	26	13	+13
09/13	22.3	-0.2	-0.89	155	42	52	-10	28,362	+73.87	0	0	+0	3	0	+3	45	52	-7
09/12	22.5	-0.9	-3.85	359	52	86	-34	28,367	+73.88	0	0	+0	2	2	+0	54	88	-34
09/11	23.4	+1.25	+5.64	668	119	174	-55	28,392	+73.95	0	0	+0	3	16	-13	122	190	-68
09/10	22.15	+0.25	+1.14	810	181	183	-2	28,438	+74.07	0	0	+0	17	51	-34	198	234	-36
09/09	21.9	+1.1	+5.29	755	172	112	+60	28,428	+74.04	0	0	+0	48	8	+40	220	120	+100
09/06	20.8	-0.15	-0.72	64	19	17	+2	28,355	+73.85	0	0	+0	0	0	+0	19	17	+2
09/05	20.95	-0.4	-1.87	158	54	54	+0	28,353	+73.84	0	0	+0	7	0	+7	61	54	+7
09/04	21.35	-1.3	-5.74	293	120	99	+21	28,346	+73.83	0	0	+0	4	5	-1	124	104	+20
09/03	22.65	+0.2	+0.89	1,787	320	293	+27	28,312	+73.74	0	0	+0	3	3	+0	323	296	+27
09/02	22.45	+2	+9.78	283	75	65	+10	28,286	+73.67	0	0	+0	1	5	-4	76	70	+6
08/30	20.45	-0.1	-0.49	105	24	17	+7	28,277	+73.65	0	0	+0	0	0	+0	24	17	+7
08/29	20.55	-0.15	-0.72	211	48	50	-2	28,268	+73.62	0	0	+0	0	0	+0	48	50	-2
08/28	20.7	+0.4	+1.97	843	151	68	+83	28,268	+73.62	0	0	+0	4	2	+2	155	70	+85
08/27	20.3	-2	-8.97	661	110	73	+37	28,184	+73.4	0	0	+0	55	8	+47	165	81	+84
08/26	22.3	-2.45	-9.9	594	47	62	-15	28,147	+73.31	0	0	+0	3	0	+3	50	62	-12
08/23	24.75	+2.25	+10	457	96	48	+48	28,131	+73.27	0	0	+0	9	9	+0	105	57	+48
08/22	22.5	-0.5	-2.17	483	55	65	-10	28,075	+73.12	0	0	+0	7	7	+0	62	72	-10
08/21	23	+0.7	+3.14	530	48	73	-25	28,085	+73.15	0	0	+0	14	14	+0	62	87	-25
08/20	22.3	+2	+9.85	348	56	10	+46	28,110	+73.21	0	0	+0	0	2	-2	56	12	+44
08/19	20.3	-1.6	-7.31	273	45	19	+26	28,064	+73.09	0	0	+0	4	2	+2	49	21	+28
08/16	21.9	+0.65	+3.06	687	57	71	-14	28,038	+73.02	0	0	+0	6	6	+0	63	77	-14
08/15	21.25	+1.9	+9.82	279	38	8	+30	28,052	+73.06	0	0	+0	0	4	-4	38	12	+26
08/14	19.35	+0.35	+1.84	453	39	37	+2	28,022	+72.98	0	0	+0	13	10	+3	52	47	+5
08/13	19	+1.7	+9.83	209	7	6	+1	28,020	+72.98	0	0	+0	2	7	-5	9	13	-4
08/12	17.3	+0.3	+1.76	5	0	1	-1	28,019	+72.97	0	0	+0	0	0	+0	0	1	-1
08/09	17	-0.25	-1.45	30	0	3	-3	28,020	+72.98	0	0	+0	3	0	+3	3	3	+0
08/08	17.25	+0	+0	13	1	3	-2	28,020	+72.98	0	0	+0	2	1	+1	3	4	-1
08/07	17.25	+0.8	+4.86	35	7	6	+1	28,022	+72.98	0	0	+0	2	5	-3	9	11	-2
08/06	16.45	+0.25	+1.54	17	3	5	-2	28,021	+72.98	0	0	+0	0	2	-2	3	7	-4
08/05	16.2	-1.75	-9.75	59	7	2	+5	28,023	+72.98	0	0	+0	0	4	-4	7	6	+1
08/02	17.95	-0.45	-2.45	18	2	2	+0	28,018	+72.97	0	0	+0	4	0	+4	6	2	+4
08/01	18.4	+0.3	+1.66	33	17	5	+12	28,018	+72.97	0	0	+0	2	2	+0	19	7	+12
07/31	18.1	+0	+0	36	8	3	+5	28,006	+72.94	0	0	+0	0	3	-3	8	6	+2
07/30	18.1	-0.2	-1.09	63	16	2	+14	28,001	+72.93	0	0	+0	6	8	-2	22	10	+12
07/29	18.3	-0.7	-3.68	141	23	4	+19	27,987	+72.89	0	0	+0	5	5	+0	28	9	+19
07/26	19	-0.95	-4.76	13	0	1	-1	27,968	+72.84	0	0	+0	1	0	+1	1	1	+0
07/23	19.95	+0.25	+1.27	60	11	13	-2	27,969	+72.84	0	0	+0	4	0	+4	15	13	+2
07/22	19.7	-1.5	-7.08	107	23	17	+6	27,971	+72.85	0	0	+0	10	10	+0	33	27	+6
07/19	21.2	+0.1	+0.47	133	4	5	-1	27,965	+72.83	0	0	+0	7	8	-1	11	13	-2
07/18	21.1	+0.1	+0.48	98	1	0	+1	27,966	+72.84	0	0	+0	9	4	+5	10	4	+6
07/17	21	+0	+0	269	10	15	-5	27,965	+72.83	0	0	+0	4	5	-1	14	20	-6
07/16	21	-1.8	-7.89	740	18	17	+1	27,970	+72.85	0	0	+0	1	0	+1	19	17	+2
07/15	22.8	+2.05	+9.88	828	5	5	+0	27,970	+72.85	0	0	+0	6	6	+0	11	11	+0
07/12	20.75	+1.3	+6.68	1,110	19	21	-2	27,970	+72.85	0	0	+0	0	0	+0	19	21	-2
07/11	19.45	+1.75	+9.89	237	1	1	+0	27,972	+72.85	0	0	+0	0	0	+0	1	1	+0
07/10	17.7	+0.05	+0.28	15	0	1	-1	27,971	+72.85	0	0	+0	0	0	+0	0	1	-1
07/09	17.65	+0.1	+0.57	47	0	3	-3	27,972	+72.85	0	0	+0	0	0	+0	0	3	-3
07/08	17.55	+0.05	+0.29	8	1	1	+0	27,975	+72.86	0	0	+0	0	0	+0	1	1	+0
07/05	17.5	+0.4	+2.34	37	2	1	+1	27,975	+72.86	0	0	+0	0	0	+0	2	1	+1
07/04	17.1	+0.05	+0.29	9	4	2	+2	27,974	+72.86	0	0	+0	1	0	+1	5	2	+3
07/02	17	-0.15	-0.87	9	0	1	-1	27,972	+72.85	0	0	+0	0	0	+0	0	1	-1
07/01	17.15	+0.1	+0.59	16	0	1	-1	27,973	+72.85	0	0	+0	1	0	+1	1	1	+0
06/28	17.05	-0.1	-0.58	12	0	2	-2	27,974	+72.86	0	0	+0	0	0	+0	0	2	-2
06/27	17.15	+0.05	+0.29	7	0	1	-1	27,976	+72.86	0	0	+0	0	0	+0	0	1	-1
06/26	17.1	+0	+0	8	4	0	+4	27,977	+72.86	0	0	+0	0	0	+0	4	0	+4
06/25	17.1	-0.15	-0.87	4	3	1	+2	27,973	+72.85	0	0	+0	0	0	+0	3	1	+2
06/21	17	-0.1	-0.58	5	0	1	-1	27,971	+72.85	0	0	+0	0	0	+0	0	1	-1
06/19	17.2	+0.2	+1.18	17	3	0	+3	27,972	+72.85	0	0	+0	0	0	+0	3	0	+3
06/18	17	+0.1	+0.59	11	1	0	+1	27,969	+72.84	0	0	+0	0	0	+0	1	0	+1
06/17	16.9	-0.15	-0.88	14	3	1	+2	27,968	+72.84	0	0	+0	0	0	+0	3	1	+2
06/13	17.05	+0	+0	4	1	1	+0	27,966	+72.84	0	0	+0	0	0	+0	1	1	+0
06/11	16.9	-0.25	-1.46	13	0	1	-1	27,966	+72.84	0	0	+0	0	0	+0	0	1	-1
06/06	17.15	+0.05	+0.29	6	0	1	-1	27,967	+72.84	0	0	+0	0	0	+0	0	1	-1
06/05	17.1	+0.1	+0.59	14	1	0	+1	27,968	+72.84	0	0	+0	0	0	+0	1	0	+1
06/04	17	-0.05	-0.29	10	1	1	+0	27,967	+72.84	0	0	+0	0	1	-1	1	2	-1
05/31	17.1	+0	+0	39	0	1	-1	27,967	+72.84	0	0	+0	0	0	+0	0	1	-1
05/29	17.15	-0.2	-1.15	43	10	1	+9	27,968	+72.84	0	0	+0	0	0	+0	10	1	+9
05/28	17.35	-0.25	-1.42	73	4	1	+3	27,959	+72.82	0	0	+0	0	1	-1	4	2	+2
05/27	17.6	+0	+0	23	0	1	-1	27,956	+72.81	0	0	+0	0	0	+0	0	1	-1
05/24	17.6	-0.05	-0.28	4	1	1	+0	27,957	+72.81	0	0	+0	0	0	+0	1	1	+0
05/21	17.85	+0	+0	1	1	0	+1	27,957	+72.81	0	0	+0	0	0	+0	1	0	+1
05/20	17.85	+0.1	+0.56	24	3	2	+1	27,956	+72.81	0	0	+0	0	0	+0	3	2	+1
05/17	17.75	-0.25	-1.39	10	3	6	-3	27,955	+72.81	0	0	+0	1	0	+1	4	6	-2
05/16	18	+0.1	+0.56	5	4	2	+2	27,958	+72.82	0	0	+0	0	0	+0	4	2	+2
05/15	17.9	-0.45	-2.45	13	2	2	+0	27,956	+72.81	0	0	+0	0	0	+0	2	2	+0
05/14	18.35	+0.3	+1.66	6	0	4	-4	27,956	+72.81	0	0	+0	0	0	+0	0	4	-4
05/13	18.05	+0	+0	37	3	1	+2	27,960	+72.82	0	0	+0	2	0	+2	5	1	+4
05/10	18.05	-0.15	-0.82	13	2	4	-2	27,966	+72.84	0	0	+0	0	0	+0	2	4	-2
05/08	18	-0.15	-0.83	6	1	0	+1	27,968	+72.84	0	0	+0	0	0	+0	1	0	+1
05/07	18.15	+0.35	+1.97	41	1	4	-3	27,967	+72.84	0	0	+0	0	0	+0	1	4	-3
05/06	17.8	+0.25	+1.42	23	8	2	+6	27,970	+72.85	0	0	+0	0	0	+0	8	2	+6
05/03	17.55	+0.3	+1.74	35	2	1	+1	27,964	+72.83	0	0	+0	0	0	+0	2	1	+1
05/02	17.25	+0.05	+0.29	21	0	0	+0	27,963	+72.83	0	0	+0	0	1	-1	0	1	-1
04/30	17.2	-0.1	-0.58	12	1	6	-5	27,963	+72.83	0	0	+0	1	1	+0	2	7	-5
04/29	17.3	+0.05	+0.29	6	0	2	-2	27,968	+72.84	0	0	+0	2	0	+2	2	2	+0
04/26	17.25	+0.1	+0.58	2	0	1	-1	27,970	+72.85	0	0	+0	0	0	+0	0	1	-1
04/25	17.15	-0.95	-5.25	72	2	3	-1	27,971	+72.85	0	0	+0	0	0	+0	2	3	-1
04/24	18.1	+0.05	+0.28	19	6	0	+6	27,972	+72.85	0	0	+0	0	1	-1	6	1	+5
04/23	18.05	+0.4	+2.27	136	5	3	+2	27,966	+72.84	0	0	+0	1	0	+1	6	3	+3

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務