首頁>台灣股市>日成-KY>交易資訊 - 法人買賣

4807

23.5

TWD

+2.10 (9.81%)

2024.11.22收盤

日成-KY－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

三大法人買賣超－當日

開盤價

23.5

收盤價

23.5

成交張數

437

三大法人買賣超－歷史逐日資訊

開盤價

23.5

收盤價

23.5

成交張數

437

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
11/21	21.4	-1.35	-5.93	1,710	572	253	+319	28,967	+75.44	0	0	+0	3	24	-21	575	277	+298
11/20	22.75	-1.5	-6.19	790	265	158	+107	28,648	+74.61	0	0	+0	20	10	+10	285	168	+117
11/19	24.25	-2.65	-9.85	2,553	514	698	-184	28,541	+74.33	0	0	+0	0	74	-74	514	772	-258
11/18	26.9	-2.95	-9.88	124	3	0	+3	28,755	+74.89	0	0	+0	0	0	+0	3	0	+3
11/14	33.15	-0.55	-1.63	1,036	184	346	-162	28,752	+74.88	0	0	+0	44	6	+38	228	352	-124
11/13	33.7	-0.45	-1.32	851	241	208	+33	28,908	+75.29	0	0	+0	5	3	+2	246	211	+35
11/12	34.15	+1.3	+3.96	1,387	275	475	-200	28,862	+75.17	0	0	+0	1	2	-1	276	477	-201
11/11	32.85	+0.45	+1.39	498	117	178	-61	29,061	+75.69	0	0	+0	0	2	-2	117	180	-63
11/08	32.4	-2.1	-6.09	825	203	138	+65	29,120	+75.84	0	0	+0	9	3	+6	212	141	+71
11/07	34.5	-0.25	-0.72	854	178	202	-24	29,039	+75.63	0	0	+0	1	0	+1	179	202	-23
11/06	34.75	-1.55	-4.27	4,439	806	937	-131	29,056	+75.67	0	0	+0	10	13	-3	816	950	-134
11/05	36.3	+3.3	+10	2,981	666	485	+181	29,169	+75.97	0	0	+0	10	13	-3	676	498	+178
11/04	33	+1.55	+4.93	4,701	785	1,007	-222	28,964	+75.44	0	0	+0	7	9	-2	792	1,016	-224
11/01	31.45	+2.85	+9.97	774	191	103	+88	29,155	+75.93	0	0	+0	2	3	-1	193	106	+87
10/30	28.6	-0.45	-1.55	1,077	358	416	-58	29,063	+75.69	0	0	+0	4	3	+1	362	419	-57
10/29	29.05	+1.35	+4.87	1,543	358	564	-206	29,085	+75.75	0	0	+0	3	6	-3	361	570	-209
10/28	27.7	+1	+3.75	390	118	179	-61	29,275	+76.25	0	0	+0	7	18	-11	125	197	-72
10/25	26.7	+0.4	+1.52	161	44	85	-41	29,292	+76.29	0	0	+0	4	15	-11	48	100	-52
10/24	26.3	-1.1	-4.01	421	132	140	-8	29,336	+76.4	0	0	+0	24	56	-32	156	196	-40
10/23	27.4	-0.95	-3.35	284	83	45	+38	29,341	+76.42	0	0	+0	20	5	+15	103	50	+53
10/22	28.35	-0.2	-0.7	205	30	114	-84	29,300	+76.31	0	0	+0	3	2	+1	33	116	-83
10/21	28.55	-0.3	-1.04	268	74	84	-10	29,389	+76.54	0	0	+0	2	0	+2	76	84	-8
10/18	28.85	-0.85	-2.86	563	174	188	-14	29,400	+76.57	0	0	+0	8	8	+0	182	196	-14
10/17	29.7	-0.45	-1.49	1,525	391	350	+41	29,422	+76.63	0	0	+0	8	19	-11	399	369	+30
10/16	30.15	-0.7	-2.27	2,269	724	589	+135	29,373	+76.5	0	0	+0	73	16	+57	797	605	+192
10/15	30.85	+2.8	+9.98	1,866	534	169	+365	29,237	+76.15	0	0	+0	33	2	+31	567	171	+396
10/14	28.05	+2.55	+10	589	185	136	+49	28,867	+75.18	0	0	+0	2	1	+1	187	137	+50
10/11	25.5	+0.1	+0.39	296	106	124	-18	28,812	+75.04	0	0	+0	13	12	+1	119	136	-17
10/09	25.4	-0.5	-1.93	767	341	269	+72	28,830	+75.09	0	0	+0	56	17	+39	397	286	+111
10/08	25.9	+0.65	+2.57	872	354	260	+94	28,726	+74.82	0	0	+0	4	14	-10	358	274	+84
10/07	25.25	+0.4	+1.61	1,762	473	468	+5	28,630	+74.57	0	0	+0	22	9	+13	495	477	+18
10/04	24.85	+2.25	+9.96	615	96	60	+36	28,617	+74.53	0	0	+0	0	1	-1	96	61	+35
10/01	22.6	-0.15	-0.66	347	104	96	+8	28,559	+74.38	0	0	+0	1	0	+1	105	96	+9
09/30	22.75	+0.7	+3.17	402	128	108	+20	28,559	+74.38	0	0	+0	8	10	-2	136	118	+18
09/27	22.05	+0.6	+2.8	170	68	28	+40	28,524	+74.29	0	0	+0	9	7	+2	77	35	+42
09/26	21.45	-0.45	-2.05	160	43	25	+18	28,486	+74.19	0	0	+0	3	2	+1	46	27	+19
09/25	21.9	+0	+0	175	61	27	+34	28,468	+74.14	0	0	+0	2	4	-2	63	31	+32
09/24	21.9	-0.3	-1.35	48	16	13	+3	28,434	+74.05	0	0	+0	0	0	+0	16	13	+3
09/23	22.2	-0.5	-2.2	104	24	29	-5	28,430	+74.04	0	0	+0	1	2	-1	25	31	-6
09/20	22.7	-0.7	-2.99	343	64	113	-49	28,428	+74.04	0	0	+0	0	0	+0	64	113	-49
09/19	23.4	+1.2	+5.41	535	169	104	+65	28,472	+74.15	0	0	+0	16	19	-3	185	123	+62
09/18	22.2	-0.35	-1.55	362	97	94	+3	28,401	+73.97	0	0	+0	16	14	+2	113	108	+5
09/16	22.55	+0.25	+1.12	81	25	9	+16	28,378	+73.91	0	0	+0	1	4	-3	26	13	+13
09/13	22.3	-0.2	-0.89	155	42	52	-10	28,362	+73.87	0	0	+0	3	0	+3	45	52	-7
09/12	22.5	-0.9	-3.85	359	52	86	-34	28,367	+73.88	0	0	+0	2	2	+0	54	88	-34
09/11	23.4	+1.25	+5.64	668	119	174	-55	28,392	+73.95	0	0	+0	3	16	-13	122	190	-68
09/10	22.15	+0.25	+1.14	810	181	183	-2	28,438	+74.07	0	0	+0	17	51	-34	198	234	-36
09/09	21.9	+1.1	+5.29	755	172	112	+60	28,428	+74.04	0	0	+0	48	8	+40	220	120	+100
09/06	20.8	-0.15	-0.72	64	19	17	+2	28,355	+73.85	0	0	+0	0	0	+0	19	17	+2
09/05	20.95	-0.4	-1.87	158	54	54	+0	28,353	+73.84	0	0	+0	7	0	+7	61	54	+7
09/04	21.35	-1.3	-5.74	293	120	99	+21	28,346	+73.83	0	0	+0	4	5	-1	124	104	+20
09/03	22.65	+0.2	+0.89	1,787	320	293	+27	28,312	+73.74	0	0	+0	3	3	+0	323	296	+27
09/02	22.45	+2	+9.78	283	75	65	+10	28,286	+73.67	0	0	+0	1	5	-4	76	70	+6
08/30	20.45	-0.1	-0.49	105	24	17	+7	28,277	+73.65	0	0	+0	0	0	+0	24	17	+7
08/29	20.55	-0.15	-0.72	211	48	50	-2	28,268	+73.62	0	0	+0	0	0	+0	48	50	-2
08/28	20.7	+0.4	+1.97	843	151	68	+83	28,268	+73.62	0	0	+0	4	2	+2	155	70	+85
08/27	20.3	-2	-8.97	661	110	73	+37	28,184	+73.4	0	0	+0	55	8	+47	165	81	+84
08/26	22.3	-2.45	-9.9	594	47	62	-15	28,147	+73.31	0	0	+0	3	0	+3	50	62	-12
08/23	24.75	+2.25	+10	457	96	48	+48	28,131	+73.27	0	0	+0	9	9	+0	105	57	+48
08/22	22.5	-0.5	-2.17	483	55	65	-10	28,075	+73.12	0	0	+0	7	7	+0	62	72	-10
08/21	23	+0.7	+3.14	530	48	73	-25	28,085	+73.15	0	0	+0	14	14	+0	62	87	-25
08/20	22.3	+2	+9.85	348	56	10	+46	28,110	+73.21	0	0	+0	0	2	-2	56	12	+44
08/19	20.3	-1.6	-7.31	273	45	19	+26	28,064	+73.09	0	0	+0	4	2	+2	49	21	+28
08/16	21.9	+0.65	+3.06	687	57	71	-14	28,038	+73.02	0	0	+0	6	6	+0	63	77	-14
08/15	21.25	+1.9	+9.82	279	38	8	+30	28,052	+73.06	0	0	+0	0	4	-4	38	12	+26
08/14	19.35	+0.35	+1.84	453	39	37	+2	28,022	+72.98	0	0	+0	13	10	+3	52	47	+5
08/13	19	+1.7	+9.83	209	7	6	+1	28,020	+72.98	0	0	+0	2	7	-5	9	13	-4
08/12	17.3	+0.3	+1.76	5	0	1	-1	28,019	+72.97	0	0	+0	0	0	+0	0	1	-1
08/09	17	-0.25	-1.45	30	0	3	-3	28,020	+72.98	0	0	+0	3	0	+3	3	3	+0
08/08	17.25	+0	+0	13	1	3	-2	28,020	+72.98	0	0	+0	2	1	+1	3	4	-1
08/07	17.25	+0.8	+4.86	35	7	6	+1	28,022	+72.98	0	0	+0	2	5	-3	9	11	-2
08/06	16.45	+0.25	+1.54	17	3	5	-2	28,021	+72.98	0	0	+0	0	2	-2	3	7	-4
08/05	16.2	-1.75	-9.75	59	7	2	+5	28,023	+72.98	0	0	+0	0	4	-4	7	6	+1
08/02	17.95	-0.45	-2.45	18	2	2	+0	28,018	+72.97	0	0	+0	4	0	+4	6	2	+4
08/01	18.4	+0.3	+1.66	33	17	5	+12	28,018	+72.97	0	0	+0	2	2	+0	19	7	+12
07/31	18.1	+0	+0	36	8	3	+5	28,006	+72.94	0	0	+0	0	3	-3	8	6	+2
07/30	18.1	-0.2	-1.09	63	16	2	+14	28,001	+72.93	0	0	+0	6	8	-2	22	10	+12
07/29	18.3	-0.7	-3.68	141	23	4	+19	27,987	+72.89	0	0	+0	5	5	+0	28	9	+19
07/26	19	-0.95	-4.76	13	0	1	-1	27,968	+72.84	0	0	+0	1	0	+1	1	1	+0
07/23	19.95	+0.25	+1.27	60	11	13	-2	27,969	+72.84	0	0	+0	4	0	+4	15	13	+2
07/22	19.7	-1.5	-7.08	107	23	17	+6	27,971	+72.85	0	0	+0	10	10	+0	33	27	+6
07/19	21.2	+0.1	+0.47	133	4	5	-1	27,965	+72.83	0	0	+0	7	8	-1	11	13	-2
07/18	21.1	+0.1	+0.48	98	1	0	+1	27,966	+72.84	0	0	+0	9	4	+5	10	4	+6
07/17	21	+0	+0	269	10	15	-5	27,965	+72.83	0	0	+0	4	5	-1	14	20	-6
07/16	21	-1.8	-7.89	740	18	17	+1	27,970	+72.85	0	0	+0	1	0	+1	19	17	+2
07/15	22.8	+2.05	+9.88	828	5	5	+0	27,970	+72.85	0	0	+0	6	6	+0	11	11	+0
07/12	20.75	+1.3	+6.68	1,110	19	21	-2	27,970	+72.85	0	0	+0	0	0	+0	19	21	-2
07/11	19.45	+1.75	+9.89	237	1	1	+0	27,972	+72.85	0	0	+0	0	0	+0	1	1	+0
07/10	17.7	+0.05	+0.28	15	0	1	-1	27,971	+72.85	0	0	+0	0	0	+0	0	1	-1
07/09	17.65	+0.1	+0.57	47	0	3	-3	27,972	+72.85	0	0	+0	0	0	+0	0	3	-3

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來