日成-KY－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

日成-KY最新法人買賣狀況

整理日成-KY最新交易日(2025/11/26) 法人買賣狀況。買進部分三大法人合計買進2張、佔全市場比重的40%；其中外資買進1張、佔全市場比重的20%；自營商買進1張、佔全市場比重的20%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出0張、佔全市場比重的0%；其中外資賣出0張、佔全市場比重的0%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對日成-KY持股淨買入(+)/淨賣出(-)張數為+2張，均價為NT$17.82元。

開盤價

17.75

收盤價

17.9

當日範圍

17.7 - 17.9

成交張數

開盤價(昨)

收盤價(昨)

17.8

昨日範圍

17.8 - 18.25

成交張數(昨)

成交金額

8.91萬

成交金額(昨)

16.18萬

52週範圍

14.85 - 21.95

發行股數

3840萬

市值

7億

三大法人買賣超－當日

資料時間：2025/11/26

開盤價

17.75

收盤價

17.9

成交張數

11/26當日		買進	賣出	買賣超	連買連賣
外資	張數	1	0	+1	連3賣→連2買
	金額(元)	1.8萬	0	+2萬
	均價(元)	17.82	17.82	17.82
	佔成交比重(%)	20.0%	0.0%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	17.82	17.82	17.82
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	1	0	+1	無→買
	金額(元)	1.8萬	0	+2萬
	均價(元)	17.82	17.82	17.82
	佔成交比重(%)	20.0%	0.0%	不適用
三大法人	張數	2	0	+2	無→連2買
	金額(元)	3.6萬	0	+4萬
	均價(元)	17.82	17.82	17.82
	佔成交比重(%)	40.0%	0.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/11/26

開盤價

17.75

收盤價

17.9

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/11/26	17.9	+0.1	+0.56	5	1	0	+1	28,187	+73.41	0	0	+0	1	0	+1	2	0	+2
2025/11/25	17.8	+0.15	+0.85	9	2	1	+1	28,186	+73.41	0	0	+0	0	0	+0	2	1	+1
2025/11/24	17.65	-0.05	-0.28	15	0	3	-3	28,187	+73.41	0	0	+0	3	0	+3	3	3	+0
2025/11/21	17.7	-0.25	-1.39	47	1	3	-2	28,190	+73.42	0	0	+0	0	0	+0	1	3	-2
2025/11/19	17.75	+0.05	+0.28	18	1	2	-1	28,192	+73.42	0	0	+0	0	0	+0	1	2	-1
2025/11/18	17.7	-0.1	-0.56	18	4	0	+4	28,203	+73.45	0	0	+0	0	1	-1	4	1	+3
2025/11/17	17.8	-0.4	-2.2	39	13	3	+10	28,199	+73.44	0	0	+0	0	0	+0	13	3	+10
2025/11/14	18.2	+0.35	+1.96	86	4	4	+0	28,189	+73.42	0	0	+0	0	0	+0	4	4	+0
2025/11/13	17.85	-0.15	-0.83	21	6	1	+5	28,189	+73.42	0	0	+0	0	0	+0	6	1	+5
2025/11/12	18	+0.15	+0.84	9	0	1	-1	28,184	+73.4	0	0	+0	1	0	+1	1	1	+0
2025/11/11	17.85	-0.15	-0.83	13	1	4	-3	28,185	+73.41	0	0	+0	0	0	+0	1	4	-3
2025/11/10	18	+0	+0	4	0	1	-1	28,188	+73.41	0	0	+0	2	0	+2	2	1	+1
2025/11/07	18	-0.15	-0.83	3	2	0	+2	28,189	+73.42	0	0	+0	0	0	+0	2	0	+2
2025/11/06	18.15	+0.4	+2.25	19	0	2	-2	28,189	+73.42	0	0	+0	1	0	+1	1	2	-1
2025/11/05	17.75	-0.05	-0.28	12	0	1	-1	28,191	+73.42	0	0	+0	0	0	+0	0	1	-1
2025/11/03	18.05	+0	+0	7	0	2	-2	28,192	+73.42	0	0	+0	0	0	+0	0	2	-2
2025/10/31	18.05	+0.15	+0.84	8	4	6	-2	28,194	+73.43	0	0	+0	0	0	+0	4	6	-2
2025/10/30	17.9	+0.05	+0.28	13	0	2	-2	28,196	+73.44	0	0	+0	0	0	+0	0	2	-2
2025/10/29	17.85	+0.05	+0.28	16	0	5	-5	28,198	+73.44	0	0	+0	0	0	+0	0	5	-5
2025/10/28	17.8	-0.1	-0.56	9	1	4	-3	28,203	+73.45	0	0	+0	0	0	+0	1	4	-3
2025/10/27	17.9	+0.1	+0.56	6	0	2	-2	28,206	+73.46	0	0	+0	2	0	+2	2	2	+0
2025/10/23	17.8	-0.1	-0.56	39	23	2	+21	28,208	+73.47	0	0	+0	1	0	+1	24	2	+22
2025/10/22	17.9	-0.1	-0.56	8	0	0	+0	28,187	+73.41	0	0	+0	0	0	+0	0	0	+0
2025/10/21	18	+0	+0	7	1	0	+1	28,187	+73.41	0	0	+0	0	0	+0	1	0	+1
2025/10/20	18	+0.05	+0.28	11	3	1	+2	28,186	+73.41	0	0	+0	0	0	+0	3	1	+2
2025/10/17	17.95	-0.35	-1.91	42	6	3	+3	28,184	+73.4	0	0	+0	1	0	+1	7	3	+4
2025/10/16	18.3	-0.15	-0.81	25	5	0	+5	28,181	+73.4	0	0	+0	1	0	+1	6	0	+6
2025/10/15	18.45	+0.35	+1.93	47	1	6	-5	28,176	+73.38	0	0	+0	0	4	-4	1	10	-9
2025/10/14	18.1	+0.5	+2.84	203	9	35	-26	28,181	+73.4	0	0	+0	4	2	+2	13	37	-24
2025/10/13	17.6	-0.25	-1.4	34	5	4	+1	28,207	+73.46	0	0	+0	0	0	+0	5	4	+1
2025/10/09	17.85	-0.1	-0.56	36	10	5	+5	28,206	+73.46	0	0	+0	0	0	+0	10	5	+5
2025/10/07	17.7	-0.1	-0.56	39	6	9	-3	28,201	+73.45	0	0	+0	2	0	+2	8	9	-1
2025/10/03	17.8	-0.15	-0.84	24	2	6	-4	28,204	+73.46	0	0	+0	0	0	+0	2	6	-4
2025/10/02	17.95	-0.05	-0.28	32	9	8	+1	28,208	+73.47	0	0	+0	0	0	+0	9	8	+1
2025/10/01	18	-0.2	-1.1	82	18	18	+0	28,207	+73.46	0	0	+0	13	0	+13	31	18	+13
2025/09/30	18.2	+0.35	+1.96	63	7	12	-5	28,207	+73.46	0	0	+0	39	0	+39	46	12	+34
2025/09/26	17.85	+0.1	+0.56	65	1	8	-7	28,212	+73.48	0	0	+0	0	0	+0	1	8	-7
2025/09/25	17.75	+0.4	+2.31	48	17	6	+11	28,219	+73.5	0	0	+0	0	0	+0	17	6	+11
2025/09/24	17.35	-0.05	-0.29	54	2	2	+0	28,208	+73.47	0	0	+0	0	0	+0	2	2	+0
2025/09/23	17.4	+0	+0	31	2	9	-7	28,208	+73.47	0	0	+0	0	0	+0	2	9	-7
2025/09/19	17.35	+0.05	+0.29	64	1	6	-5	28,277	+73.65	0	0	+0	0	0	+0	1	6	-5
2025/09/18	17.3	+0.05	+0.29	81	3	6	-3	28,282	+73.66	0	0	+0	0	0	+0	3	6	-3
2025/09/17	17.25	-0.5	-2.82	241	22	30	-8	28,285	+73.67	0	0	+0	0	1	-1	22	31	-9
2025/09/16	17.75	+1.3	+7.9	273	6	16	-10	28,293	+73.69	0	0	+0	1	2	-1	7	18	-11
2025/09/15	16.45	+0.15	+0.92	326	22	19	+3	28,303	+73.71	0	0	+0	0	2	-2	22	21	+1
2025/09/12	16.3	+1.45	+9.76	579	9	54	-45	28,300	+73.71	0	0	+0	0	0	+0	9	54	-45
2025/09/10	15.05	-0.05	-0.33	30	0	4	-4	28,345	+73.82	0	0	+0	0	0	+0	0	4	-4
2025/09/09	15.1	-0.1	-0.66	17	1	0	+1	28,349	+73.83	0	0	+0	0	2	-2	1	2	-1
2025/09/05	15.1	-0.05	-0.33	18	0	1	-1	28,348	+73.83	0	0	+0	0	0	+0	0	1	-1
2025/09/04	15.15	+0.05	+0.33	15	1	2	-1	28,349	+73.83	0	0	+0	0	1	-1	1	3	-2
2025/09/03	15.1	+0.05	+0.33	29	0	1	-1	28,350	+73.84	0	0	+0	0	0	+0	0	1	-1
2025/09/02	15.05	-0.1	-0.66	23	0	5	-5	28,351	+73.84	0	0	+0	0	0	+0	0	5	-5
2025/09/01	15.15	-0.1	-0.66	29	0	5	-5	28,356	+73.85	0	0	+0	0	3	-3	0	8	-8
2025/08/29	15.25	-0.05	-0.33	13	0	1	-1	28,361	+73.86	0	0	+0	0	4	-4	0	5	-5
2025/08/28	15.3	+0.05	+0.33	7	1	1	+0	28,362	+73.87	0	0	+0	0	1	-1	1	2	-1
2025/08/27	15.25	-0.1	-0.65	22	0	1	-1	28,362	+73.87	0	0	+0	0	0	+0	0	1	-1
2025/08/26	15.35	-0.05	-0.32	4	0	1	-1	28,363	+73.87	0	0	+0	0	0	+0	0	1	-1
2025/08/25	15.4	+0.15	+0.98	70	8	1	+7	28,364	+73.87	0	0	+0	0	0	+0	8	1	+7
2025/08/22	15.25	-0.1	-0.65	45	5	1	+4	28,357	+73.85	0	0	+0	0	0	+0	5	1	+4
2025/08/21	15.35	+0	+0	16	0	3	-3	28,353	+73.84	0	0	+0	0	0	+0	0	3	-3
2025/08/20	15.35	-0.05	-0.32	22	2	5	-3	28,356	+73.85	0	0	+0	0	0	+0	2	5	-3
2025/08/19	15.4	+0	+0	54	1	1	+0	28,359	+73.86	0	0	+0	0	0	+0	1	1	+0
2025/08/18	15.4	-0.05	-0.32	26	0	4	-4	28,359	+73.86	0	0	+0	0	0	+0	0	4	-4
2025/08/13	15.55	+0.15	+0.97	3	0	1	-1	28,363	+73.87	0	0	+0	0	0	+0	0	1	-1
2025/08/12	15.4	-0.2	-1.28	26	2	2	+0	28,364	+73.87	0	0	+0	0	0	+0	2	2	+0
2025/08/11	15.6	-0.05	-0.32	13	0	4	-4	28,364	+73.87	0	0	+0	0	0	+0	0	4	-4
2025/08/08	15.65	-0.05	-0.32	20	0	3	-3	28,368	+73.88	0	0	+0	0	0	+0	0	3	-3
2025/08/07	15.7	-0.15	-0.95	20	1	4	-3	28,371	+73.89	0	0	+0	0	0	+0	1	4	-3
2025/08/06	15.85	+0.1	+0.63	7	0	1	-1	28,374	+73.9	0	0	+0	0	0	+0	0	1	-1
2025/08/05	15.75	+0.25	+1.61	11	0	2	-2	28,375	+73.9	0	0	+0	1	1	+0	1	3	-2
2025/08/04	15.5	+0	+0	19	0	2	-2	28,377	+73.91	0	0	+0	1	0	+1	1	2	-1
2025/08/01	15.5	-0.25	-1.59	55	1	3	-2	28,379	+73.91	0	0	+0	0	0	+0	1	3	-2
2025/07/31	15.75	+0.05	+0.32	31	0	2	-2	28,381	+73.92	0	0	+0	0	2	-2	0	4	-4
2025/07/30	15.7	-0.1	-0.63	28	0	1	-1	28,383	+73.92	0	0	+0	0	0	+0	0	1	-1
2025/07/28	16	+0.15	+0.95	70	1	2	-1	28,384	+73.92	0	0	+0	0	0	+0	1	2	-1
2025/07/25	15.85	-0.05	-0.31	29	1	1	+0	28,385	+73.93	0	0	+0	0	0	+0	1	1	+0
2025/07/24	15.9	-0.35	-2.15	58	1	2	-1	28,385	+73.93	0	0	+0	0	0	+0	1	2	-1
2025/07/22	16	-0.1	-0.62	29	0	10	-10	28,386	+73.93	0	0	+0	0	0	+0	0	10	-10
2025/07/21	16.1	-0.05	-0.31	15	1	1	+0	28,396	+73.96	0	0	+0	0	0	+0	1	1	+0
2025/07/18	16.15	+0.05	+0.31	13	1	1	+0	28,396	+73.96	0	0	+0	0	0	+0	1	1	+0
2025/07/17	16.1	-0.1	-0.62	33	0	2	-2	28,396	+73.96	0	0	+0	0	0	+0	0	2	-2
2025/07/16	16.2	-0.2	-1.22	8	1	0	+1	28,398	+73.96	0	0	+0	0	0	+0	1	0	+1
2025/07/15	16.4	+0.15	+0.92	35	8	1	+7	28,397	+73.96	0	0	+0	2	0	+2	10	1	+9
2025/07/14	16.25	+0.05	+0.31	29	2	3	-1	28,390	+73.94	0	0	+0	0	0	+0	2	3	-1
2025/07/11	16.2	+0.05	+0.31	160	3	4	-1	28,391	+73.94	0	0	+0	0	0	+0	3	4	-1
2025/07/10	16.15	+0.2	+1.25	14	0	2	-2	28,392	+73.95	0	0	+0	0	0	+0	0	2	-2
2025/07/09	15.95	-0.05	-0.31	18	0	1	-1	28,394	+73.95	0	0	+0	0	2	-2	0	3	-3
2025/07/08	16	+0.15	+0.95	20	3	9	-6	28,395	+73.95	0	0	+0	0	4	-4	3	13	-10
2025/07/04	15.95	-0.1	-0.62	9	0	3	-3	28,401	+73.97	0	0	+0	0	0	+0	0	3	-3
2025/07/03	16.05	+0.05	+0.31	15	3	4	-1	28,404	+73.98	0	0	+0	3	0	+3	6	4	+2

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務