日成-KY－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

日成-KY最新法人買賣狀況

整理日成-KY最新交易日(2025/09/10) 法人買賣狀況。買進部分三大法人合計買進0張、佔全市場比重的0%；其中外資買進0張、佔全市場比重的0%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出4張、佔全市場比重的13.33%；其中外資賣出4張、佔全市場比重的13.33%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對日成-KY持股淨買入(+)/淨賣出(-)張數為-4張，均價為NT$15.03元。

開盤價

15.05

收盤價

14.85

當日範圍

14.85 - 15.15

成交張數

開盤價(昨)

15.2

收盤價(昨)

15.05

昨日範圍

14.95 - 15.2

成交張數(昨)

成交金額

65.73萬

成交金額(昨)

45.08萬

52週範圍

14.85 - 36.3

發行股數

3840萬

市值

6億

三大法人買賣超－當日

資料時間：2025/09/10

開盤價

15.05

收盤價

14.85

成交張數

09/10當日		買進	賣出	買賣超	連買連賣
外資	張數	0	4	-4	買→賣
	金額(元)	0	6.0萬	-6萬
	均價(元)	15.03	15.03	15.03
	佔成交比重(%)	0.0%	13.3%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	15.03	15.03	15.03
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	賣→無
	金額(元)	0	0	0
	均價(元)	15.03	15.03	15.03
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	0	4	-4	連2買→連11賣
	金額(元)	0	6.0萬	-6萬
	均價(元)	15.03	15.03	15.03
	佔成交比重(%)	0.0%	13.3%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/09/10

開盤價

15.05

收盤價

14.85

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/09/10	15.05	-0.05	-0.33	30	0	4	-4	28,345	+73.82	0	0	+0	0	0	+0	0	4	-4
2025/09/09	15.1	-0.1	-0.66	17	1	0	+1	28,349	+73.83	0	0	+0	0	2	-2	1	2	-1
2025/09/05	15.1	-0.05	-0.33	18	0	1	-1	28,348	+73.83	0	0	+0	0	0	+0	0	1	-1
2025/09/04	15.15	+0.05	+0.33	15	1	2	-1	28,349	+73.83	0	0	+0	0	1	-1	1	3	-2
2025/09/03	15.1	+0.05	+0.33	29	0	1	-1	28,350	+73.84	0	0	+0	0	0	+0	0	1	-1
2025/09/02	15.05	-0.1	-0.66	23	0	5	-5	28,351	+73.84	0	0	+0	0	0	+0	0	5	-5
2025/09/01	15.15	-0.1	-0.66	29	0	5	-5	28,356	+73.85	0	0	+0	0	3	-3	0	8	-8
2025/08/29	15.25	-0.05	-0.33	13	0	1	-1	28,361	+73.86	0	0	+0	0	4	-4	0	5	-5
2025/08/28	15.3	+0.05	+0.33	7	1	1	+0	28,362	+73.87	0	0	+0	0	1	-1	1	2	-1
2025/08/27	15.25	-0.1	-0.65	22	0	1	-1	28,362	+73.87	0	0	+0	0	0	+0	0	1	-1
2025/08/26	15.35	-0.05	-0.32	4	0	1	-1	28,363	+73.87	0	0	+0	0	0	+0	0	1	-1
2025/08/25	15.4	+0.15	+0.98	70	8	1	+7	28,364	+73.87	0	0	+0	0	0	+0	8	1	+7
2025/08/22	15.25	-0.1	-0.65	45	5	1	+4	28,357	+73.85	0	0	+0	0	0	+0	5	1	+4
2025/08/21	15.35	+0	+0	16	0	3	-3	28,353	+73.84	0	0	+0	0	0	+0	0	3	-3
2025/08/20	15.35	-0.05	-0.32	22	2	5	-3	28,356	+73.85	0	0	+0	0	0	+0	2	5	-3
2025/08/19	15.4	+0	+0	54	1	1	+0	28,359	+73.86	0	0	+0	0	0	+0	1	1	+0
2025/08/18	15.4	-0.05	-0.32	26	0	4	-4	28,359	+73.86	0	0	+0	0	0	+0	0	4	-4
2025/08/13	15.55	+0.15	+0.97	3	0	1	-1	28,363	+73.87	0	0	+0	0	0	+0	0	1	-1
2025/08/12	15.4	-0.2	-1.28	26	2	2	+0	28,364	+73.87	0	0	+0	0	0	+0	2	2	+0
2025/08/11	15.6	-0.05	-0.32	13	0	4	-4	28,364	+73.87	0	0	+0	0	0	+0	0	4	-4
2025/08/08	15.65	-0.05	-0.32	20	0	3	-3	28,368	+73.88	0	0	+0	0	0	+0	0	3	-3
2025/08/07	15.7	-0.15	-0.95	20	1	4	-3	28,371	+73.89	0	0	+0	0	0	+0	1	4	-3
2025/08/06	15.85	+0.1	+0.63	7	0	1	-1	28,374	+73.9	0	0	+0	0	0	+0	0	1	-1
2025/08/05	15.75	+0.25	+1.61	11	0	2	-2	28,375	+73.9	0	0	+0	1	1	+0	1	3	-2
2025/08/04	15.5	+0	+0	19	0	2	-2	28,377	+73.91	0	0	+0	1	0	+1	1	2	-1
2025/08/01	15.5	-0.25	-1.59	55	1	3	-2	28,379	+73.91	0	0	+0	0	0	+0	1	3	-2
2025/07/31	15.75	+0.05	+0.32	31	0	2	-2	28,381	+73.92	0	0	+0	0	2	-2	0	4	-4
2025/07/30	15.7	-0.1	-0.63	28	0	1	-1	28,383	+73.92	0	0	+0	0	0	+0	0	1	-1
2025/07/28	16	+0.15	+0.95	70	1	2	-1	28,384	+73.92	0	0	+0	0	0	+0	1	2	-1
2025/07/25	15.85	-0.05	-0.31	29	1	1	+0	28,385	+73.93	0	0	+0	0	0	+0	1	1	+0
2025/07/24	15.9	-0.35	-2.15	58	1	2	-1	28,385	+73.93	0	0	+0	0	0	+0	1	2	-1
2025/07/22	16	-0.1	-0.62	29	0	10	-10	28,386	+73.93	0	0	+0	0	0	+0	0	10	-10
2025/07/21	16.1	-0.05	-0.31	15	1	1	+0	28,396	+73.96	0	0	+0	0	0	+0	1	1	+0
2025/07/18	16.15	+0.05	+0.31	13	1	1	+0	28,396	+73.96	0	0	+0	0	0	+0	1	1	+0
2025/07/17	16.1	-0.1	-0.62	33	0	2	-2	28,396	+73.96	0	0	+0	0	0	+0	0	2	-2
2025/07/16	16.2	-0.2	-1.22	8	1	0	+1	28,398	+73.96	0	0	+0	0	0	+0	1	0	+1
2025/07/15	16.4	+0.15	+0.92	35	8	1	+7	28,397	+73.96	0	0	+0	2	0	+2	10	1	+9
2025/07/14	16.25	+0.05	+0.31	29	2	3	-1	28,390	+73.94	0	0	+0	0	0	+0	2	3	-1
2025/07/11	16.2	+0.05	+0.31	160	3	4	-1	28,391	+73.94	0	0	+0	0	0	+0	3	4	-1
2025/07/10	16.15	+0.2	+1.25	14	0	2	-2	28,392	+73.95	0	0	+0	0	0	+0	0	2	-2
2025/07/09	15.95	-0.05	-0.31	18	0	1	-1	28,394	+73.95	0	0	+0	0	2	-2	0	3	-3
2025/07/08	16	+0.15	+0.95	20	3	9	-6	28,395	+73.95	0	0	+0	0	4	-4	3	13	-10
2025/07/04	15.95	-0.1	-0.62	9	0	3	-3	28,401	+73.97	0	0	+0	0	0	+0	0	3	-3
2025/07/03	16.05	+0.05	+0.31	15	3	4	-1	28,404	+73.98	0	0	+0	3	0	+3	6	4	+2
2025/07/01	15.95	+0.05	+0.31	21	3	4	-1	28,405	+73.98	0	0	+0	4	0	+4	7	4	+3
2025/06/30	15.9	-0.15	-0.93	59	3	5	-2	28,406	+73.98	0	0	+0	4	1	+3	7	6	+1
2025/06/27	16.05	-0.15	-0.93	34	10	3	+7	28,408	+73.99	0	0	+0	0	2	-2	10	5	+5
2025/06/26	16.2	+0.1	+0.62	28	14	3	+11	28,401	+73.97	0	0	+0	2	2	+0	16	5	+11
2025/06/25	16.1	-0.1	-0.62	26	3	2	+1	28,390	+73.94	0	0	+0	0	0	+0	3	2	+1
2025/06/24	16.2	+0.15	+0.93	9	4	2	+2	28,389	+73.94	0	0	+0	0	0	+0	4	2	+2
2025/06/23	16.05	-0.05	-0.31	32	3	15	-12	28,387	+73.93	0	0	+0	1	1	+0	4	16	-12
2025/06/20	16.1	-0.2	-1.23	30	1	11	-10	28,399	+73.96	0	0	+0	1	0	+1	2	11	-9
2025/06/19	16.3	-0.25	-1.51	44	5	19	-14	28,409	+73.99	0	0	+0	0	2	-2	5	21	-16
2025/06/18	16.55	+0	+0	30	9	3	+6	28,423	+74.03	0	0	+0	3	6	-3	12	9	+3
2025/06/17	16.55	+0.05	+0.3	17	2	1	+1	28,417	+74.01	0	0	+0	1	0	+1	3	1	+2
2025/06/16	16.5	-0.15	-0.9	33	14	3	+11	28,416	+74.01	0	0	+0	0	0	+0	14	3	+11
2025/06/13	16.65	+0	+0	61	20	10	+10	28,405	+73.98	0	0	+0	0	2	-2	20	12	+8
2025/06/12	16.65	+0.1	+0.6	55	20	3	+17	28,395	+73.95	0	0	+0	0	2	-2	20	5	+15
2025/06/11	16.55	+0.1	+0.61	327	78	116	-38	28,378	+73.91	0	0	+0	5	4	+1	83	120	-37
2025/06/10	16.45	+0.25	+1.54	61	20	5	+15	28,416	+74.01	0	0	+0	9	3	+6	29	8	+21
2025/06/09	16.2	-0.15	-0.92	8	1	0	+1	28,401	+73.97	0	0	+0	0	0	+0	1	0	+1
2025/06/06	16.35	-0.05	-0.3	8	0	2	-2	28,400	+73.97	0	0	+0	0	0	+0	0	2	-2
2025/06/05	16.4	+0.05	+0.31	17	1	0	+1	28,402	+73.97	0	0	+0	0	0	+0	1	0	+1
2025/06/04	16.35	+0.25	+1.55	10	3	4	-1	28,401	+73.97	0	0	+0	0	1	-1	3	5	-2
2025/06/03	16.1	+0.05	+0.31	9	0	6	-6	28,402	+73.97	0	0	+0	0	0	+0	0	6	-6
2025/06/02	16.05	-0.85	-5.03	122	3	8	-5	28,408	+73.99	0	0	+0	2	0	+2	5	8	-3
2025/05/29	16.9	+0.05	+0.3	13	1	9	-8	28,388	+73.94	0	0	+0	2	0	+2	3	9	-6
2025/05/28	16.85	-0.5	-2.88	59	1	35	-34	28,396	+73.96	0	0	+0	1	0	+1	2	35	-33
2025/05/27	17.35	-0.2	-1.14	7	1	4	-3	28,430	+74.04	0	0	+0	0	0	+0	1	4	-3
2025/05/26	17.55	+0.25	+1.45	16	2	1	+1	28,433	+74.05	0	0	+0	1	4	-3	3	5	-2
2025/05/23	17.3	-0.1	-0.57	13	0	1	-1	28,432	+74.05	0	0	+0	0	0	+0	0	1	-1
2025/05/22	17.4	-0.1	-0.57	22	1	2	-1	28,433	+74.05	0	0	+0	0	1	-1	1	3	-2
2025/05/21	17.5	+0.05	+0.29	25	9	9	+0	28,434	+74.05	0	0	+0	3	6	-3	12	15	-3
2025/05/20	17.45	+0.1	+0.58	10	5	2	+3	28,426	+74.03	0	0	+0	0	4	-4	5	6	-1
2025/05/19	17.35	-0.05	-0.29	30	4	4	+0	28,424	+74.03	0	0	+0	0	1	-1	4	5	-1
2025/05/16	17.4	-0.45	-2.52	133	20	30	-10	28,423	+74.03	0	0	+0	0	0	+0	20	30	-10
2025/05/15	17.85	-0.5	-2.72	127	3	10	-7	28,433	+74.05	0	0	+0	0	0	+0	3	10	-7
2025/05/14	18.35	+0	+0	37	13	2	+11	28,440	+74.07	0	0	+0	3	0	+3	16	2	+14
2025/05/13	18.35	-0.15	-0.81	54	25	4	+21	28,482	+74.18	0	0	+0	0	4	-4	25	8	+17
2025/05/12	18.5	+0.25	+1.37	42	24	2	+22	28,542	+74.33	0	0	+0	0	2	-2	24	4	+20
2025/05/09	18.25	-0.2	-1.08	67	24	6	+18	28,519	+74.28	0	0	+0	2	3	-1	26	9	+17
2025/05/08	18.45	+0.15	+0.82	47	26	5	+21	28,501	+74.23	0	0	+0	0	0	+0	26	5	+21
2025/05/07	18.3	-0.1	-0.54	70	37	10	+27	28,480	+74.17	0	0	+0	3	2	+1	40	12	+28
2025/05/06	18.4	-0.15	-0.81	45	11	12	-1	28,453	+74.1	0	0	+0	0	3	-3	11	15	-4
2025/05/05	18.55	+0.1	+0.54	111	31	31	+0	28,454	+74.11	0	0	+0	9	7	+2	40	38	+2
2025/05/02	18.45	+0.3	+1.65	98	45	2	+43	28,454	+74.11	0	0	+0	0	0	+0	45	2	+43
2025/04/30	18.15	-0.35	-1.89	136	59	24	+35	28,413	+74	0	0	+0	0	1	-1	59	25	+34
2025/04/29	18.5	+0.05	+0.27	96	9	18	-9	28,378	+73.91	0	0	+0	7	0	+7	16	18	-2
2025/04/28	18.45	+0.35	+1.93	186	54	21	+33	28,387	+73.93	0	0	+0	4	6	-2	58	27	+31
2025/04/25	18.1	+0.3	+1.69	185	22	20	+2	28,354	+73.85	0	0	+0	1	2	-1	23	22	+1

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務