首頁>台灣股市>日成-KY>交易資訊 - 現股當沖

4807

16.3

TWD

+1.45 (9.76%)

2025.09.12收盤

日成-KY－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

日成-KY最新現股當沖狀況

整理日成-KY最新(2025/09/11) 當沖狀況。整體成交張數為2張，佔整體市場成交張數的4.5%。當日現股當沖之總損益為+600元、每張平均損益則為+300元。

開盤價

14.85

收盤價

16.3

當日範圍

14.8 - 16.3

成交張數

579

開盤價(昨)

15.05

收盤價(昨)

14.85

昨日範圍

14.85 - 15.15

成交張數(昨)

44

成交金額

933.36萬

成交金額(昨)

65.73萬

52週範圍

14.85 - 36.3

發行股數

3840萬

市值

6億

現股當沖－歷史逐日資訊

開盤價

14.85

收盤價

16.3

成交張數

579

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/09/11	14.85	-0.2	-1.33	44	66.45	2	4.5	2.97	4.47	3.03	4.56	+0.06	+300	2	4.5
2025/09/10	15.05	-0.05	-0.33	30	45.23	0	0	0	0	0	0	+0	+0	1	3.32
2025/09/09	15.1	-0.1	-0.66	17	25.78	2	11.67	3	11.64	3.03	11.75	+0.03	+150	1	5.83
2025/09/08	15.2	+0.1	+0.66	25	37.56	0	0	0	0	0	0	+0	+0	0	0
2025/09/05	15.1	-0.05	-0.33	18	27.47	4	22.02	6.07	22.08	6.05	22.04	-0.01	-25	0	0
2025/09/04	15.15	+0.05	+0.33	15	22.84	5	33.33	7.58	33.19	7.63	33.43	+0.06	+110	0	0
2025/09/03	15.1	+0.05	+0.33	29	43.63	2	6.9	3.02	6.92	3.02	6.91	-0.01	-25	0	0
2025/09/02	15.05	-0.1	-0.66	23	34.91	2	8.69	3.02	8.66	3.01	8.62	-0.01	-75	0	0
2025/09/01	15.15	-0.1	-0.66	29	43.9	2	6.9	3.04	6.91	3.04	6.94	+0.01	+50	0	0
2025/08/29	15.25	-0.05	-0.33	13	19.87	2	15.38	3.05	15.35	3.06	15.42	+0.01	+75	0	0
2025/08/28	15.3	+0.05	+0.33	7	10.81	1	14.28	1.53	14.2	1.53	14.15	-0.01	-50	0	0
2025/08/27	15.25	-0.1	-0.65	22	34.16	0	0	0	0	0	0	+0	+0	0	0
2025/08/26	15.35	-0.05	-0.32	4	6.14	0	0	0	0	0	0	+0	+0	0	0
2025/08/25	15.4	+0.15	+0.98	70	106.79	9	12.84	13.68	12.81	13.79	12.91	+0.11	+122.22	6	8.56
2025/08/22	15.25	-0.1	-0.65	45	69.1	5	11.07	7.63	11.04	7.66	11.09	+0.03	+60	1	2.21
2025/08/21	15.35	+0	+0	16	24.79	1	6.21	1.53	6.19	1.53	6.19	+0	+0	0	0
2025/08/20	15.35	-0.05	-0.32	22	33.83	0	0	0	0	0	0	+0	+0	0	0
2025/08/19	15.4	+0	+0	54	83.87	4	7.35	6.16	7.34	6.19	7.38	+0.04	+87.5	0	0
2025/08/18	15.4	-0.05	-0.32	26	40.7	3	11.44	4.63	11.39	4.63	11.39	+0	+0	0	0
2025/08/15	15.45	-0.1	-0.64	13	20.16	1	7.69	1.54	7.66	1.54	7.66	+0	+0	0	0
2025/08/14	15.55	+0	+0	9	14.15	1	11.11	1.56	11.02	1.57	11.13	+0.01	+150	1	11.11
2025/08/13	15.55	+0.15	+0.97	3	4.88	0	0	0	0	0	0	+0	+0	0	0
2025/08/12	15.4	-0.2	-1.28	26	40.44	8	30.65	12.38	30.6	12.38	30.63	+0.01	+12.5	2	7.66
2025/08/11	15.6	-0.05	-0.32	13	20.27	1	7.69	1.55	7.65	1.57	7.75	+0.02	+200	6	46.14
2025/08/08	15.65	-0.05	-0.32	20	30.89	2	10.1	3.1	10.04	3.12	10.1	+0.02	+100	2	10.1
2025/08/07	15.7	-0.15	-0.95	20	31.71	4	20	6.33	19.98	6.33	19.98	+0	+0	1	5
2025/08/06	15.85	+0.1	+0.63	7	11.06	0	0	0	0	0	0	+0	+0	1	14.28
2025/08/05	15.75	+0.25	+1.61	11	17.46	3	26.86	4.72	27.06	4.66	26.66	-0.07	-233.33	0	0
2025/08/04	15.5	+0	+0	19	29.82	2	10.4	3.07	10.3	3.1	10.4	+0.03	+150	0	0
2025/08/01	15.5	-0.25	-1.59	55	85.62	6	10.87	9.29	10.84	9.4	10.98	+0.12	+191.67	0	0
2025/07/31	15.75	+0.05	+0.32	31	48.74	1	3.23	1.56	3.21	1.57	3.23	+0.01	+100	0	0
2025/07/30	15.7	-0.1	-0.63	28	44.66	5	17.73	7.88	17.64	7.96	17.83	+0.09	+170	0	0
2025/07/29	15.8	-0.2	-1.25	14	22.48	4	28.31	6.32	28.12	6.34	28.23	+0.03	+62.5	0	0
2025/07/28	16	+0.15	+0.95	70	110.47	7	9.94	10.93	9.89	11.06	10.02	+0.14	+192.86	2	2.84
2025/07/25	15.85	-0.05	-0.31	29	46.16	1	3.44	1.58	3.43	1.59	3.46	+0.01	+100	1	3.44
2025/07/24	15.9	-0.35	-2.15	58	92.54	3	5.16	4.78	5.16	4.77	5.15	-0.01	-16.67	0	0
2025/07/23	16.25	+0.25	+1.56	5	8.76	1	18.41	1.6	18.26	1.62	18.49	+0.02	+200	1	18.41
2025/07/22	16	-0.1	-0.62	29	45.99	3	10.44	4.88	10.6	4.84	10.52	-0.04	-116.67	0	0
2025/07/21	16.1	-0.05	-0.31	15	24.39	1	6.6	1.6	6.58	1.61	6.62	+0.01	+100	0	0
2025/07/18	16.15	+0.05	+0.31	13	20.2	0	0	0	0	0	0	+0	+0	0	0
2025/07/17	16.1	-0.1	-0.62	33	52.8	12	36.34	18.96	35.91	19.3	36.55	+0.34	+279.17	1	3.03
2025/07/16	16.2	-0.2	-1.22	8	13.07	0	0	0	0	0	0	+0	+0	1	12.5
2025/07/15	16.4	+0.15	+0.92	35	57.36	9	25.44	14.52	25.31	14.69	25.6	+0.17	+183.33	3	8.48
2025/07/14	16.25	+0.05	+0.31	29	47.04	4	13.79	6.47	13.76	6.54	13.89	+0.07	+162.5	0	0
2025/07/11	16.2	+0.05	+0.31	160	267.27	69	43.1	115.62	43.26	113.67	42.53	-1.95	-282.61	15	9.37
2025/07/10	16.15	+0.2	+1.25	14	22.61	1	7.14	1.6	7.08	1.61	7.12	+0.01	+100	2	14.28
2025/07/09	15.95	-0.05	-0.31	18	28.61	4	22.22	6.37	22.26	6.37	22.26	+0	+0	6	33.33
2025/07/08	16	+0.15	+0.95	20	31.95	0	0	0	0	0	0	+0	+0	0	0
2025/07/07	15.85	-0.1	-0.63	8	13.02	1	12.24	1.59	12.22	1.58	12.18	-0.01	-50	0	0
2025/07/04	15.95	-0.1	-0.62	9	14.44	0	0	0	0	0	0	+0	+0	4	44.42
2025/07/03	16.05	+0.05	+0.31	15	24.18	1	6.67	1.6	6.62	1.6	6.64	+0.01	+50	3	20
2025/07/02	16	+0.05	+0.31	9	14.34	2	22.22	3.17	22.11	3.19	22.25	+0.02	+100	1	11.11
2025/07/01	15.95	+0.05	+0.31	21	33.61	1	4.76	1.58	4.72	1.61	4.81	+0.03	+300	0	0
2025/06/30	15.9	-0.15	-0.93	59	93.52	10	17.07	15.96	17.07	15.91	17.01	-0.06	-55	5	8.53
2025/06/27	16.05	-0.15	-0.93	34	55.39	9	26.33	14.56	26.3	14.66	26.47	+0.1	+105.56	2	5.85
2025/06/26	16.2	+0.1	+0.62	28	46.36	4	14.04	6.5	14.01	6.53	14.08	+0.04	+87.5	0	0
2025/06/25	16.1	-0.1	-0.62	26	42.67	3	11.4	4.84	11.36	4.83	11.32	-0.01	-50	0	0
2025/06/24	16.2	+0.15	+0.93	9	14.88	1	10.96	1.63	10.95	1.62	10.88	-0.01	-100	4	43.85
2025/06/23	16.05	-0.05	-0.31	32	51.79	4	12.39	6.42	12.39	6.42	12.39	+0	+0	8	24.78
2025/06/20	16.1	-0.2	-1.23	30	48.77	2	6.63	3.23	6.62	3.24	6.64	+0.01	+50	6	19.89
2025/06/19	16.3	-0.25	-1.51	44	72.23	6	13.62	9.8	13.58	9.89	13.69	+0.09	+141.67	7	15.89
2025/06/18	16.55	+0	+0	30	49.93	6	19.92	9.92	19.87	9.94	19.91	+0.02	+33.33	4	13.28
2025/06/17	16.55	+0.05	+0.3	17	27.51	1	6.03	1.66	6.02	1.68	6.11	+0.03	+250	3	18.09
2025/06/16	16.5	-0.15	-0.9	33	53.69	6	18.38	9.8	18.25	9.9	18.45	+0.1	+175	2	6.13
2025/06/13	16.65	+0	+0	61	103.34	28	45.61	47.1	45.58	47.14	45.61	+0.04	+12.5	2	3.26
2025/06/12	16.65	+0.1	+0.6	55	92.11	15	27.21	24.7	26.82	24.96	27.1	+0.26	+173.33	2	3.63
2025/06/11	16.55	+0.1	+0.61	327	559.78	196	59.99	337.42	60.28	335.57	59.95	-1.84	-93.88	1	0.31
2025/06/10	16.45	+0.25	+1.54	61	100.99	16	26.22	26.34	26.09	26.47	26.21	+0.12	+78.12	4	6.56
2025/06/09	16.2	-0.15	-0.92	8	13.67	0	0	0	0	0	0	+0	+0	2	23.84
2025/06/06	16.35	-0.05	-0.3	8	12.36	1	13.28	1.64	13.22	1.65	13.3	+0.01	+100	1	13.28
2025/06/05	16.4	+0.05	+0.31	17	26.77	2	12.09	3.25	12.16	3.26	12.18	+0.01	+25	0	0
2025/06/04	16.35	+0.25	+1.55	10	16.49	0	0	0	0	0	0	+0	+0	1	10
2025/06/03	16.1	+0.05	+0.31	9	14.71	1	11.05	1.61	10.95	1.66	11.29	+0.05	+500	0	0
2025/06/02	16.05	-0.85	-5.03	122	195.95	19	15.57	30.23	15.43	30.63	15.63	+0.4	+207.89	1	0.82
2025/05/29	16.9	+0.05	+0.3	13	22.48	0	0	0	0	0	0	+0	+0	1	7.52
2025/05/28	16.85	-0.5	-2.88	59	101.28	5	8.41	8.54	8.43	8.5	8.39	-0.04	-80	2	3.37
2025/05/27	17.35	-0.2	-1.14	7	12.39	1	14.09	1.74	14.05	1.78	14.37	+0.04	+400	0	0
2025/05/26	17.55	+0.25	+1.45	16	27.19	3	19.16	5.2	19.12	5.26	19.34	+0.06	+200	0	0
2025/05/23	17.3	-0.1	-0.57	13	22.82	0	0	0	0	0	0	+0	+0	1	7.58
2025/05/22	17.4	-0.1	-0.57	22	37.98	3	13.69	5.21	13.72	5.24	13.8	+0.03	+100	0	0
2025/05/21	17.5	+0.05	+0.29	25	44.01	6	24.14	10.46	23.76	10.64	24.18	+0.18	+308.33	0	0
2025/05/20	17.45	+0.1	+0.58	10	17.47	0	0	0	0	0	0	+0	+0	0	0
2025/05/19	17.35	-0.05	-0.29	30	50.98	7	23.71	12.04	23.62	12.16	23.85	+0.12	+164.29	0	0
2025/05/16	17.4	-0.45	-2.52	133	233.5	25	18.76	43.77	18.75	43.81	18.76	+0.04	+14	0	0
2025/05/15	17.85	-0.5	-2.72	127	229.91	1	0.79	1.84	0.8	1.83	0.8	-0.01	-100	0	0
2025/05/14	18.35	+0	+0	37	68.79	3	8	5.5	7.99	5.52	8.02	+0.03	+83.33	0	0
2025/05/13	18.35	-0.15	-0.81	54	99.96	8	14.73	14.71	14.71	14.77	14.78	+0.07	+81.25	0	0
2025/05/12	18.5	+0.25	+1.37	42	76.36	8	19.25	14.64	19.17	14.76	19.33	+0.12	+150	0	0
2025/05/09	18.25	-0.2	-1.08	67	123.87	4	5.93	7.39	5.97	7.36	5.94	-0.03	-75	0	0
2025/05/08	18.45	+0.15	+0.82	47	86.81	7	14.88	12.96	14.92	12.9	14.86	-0.06	-78.57	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來