首頁>台灣股市>日成-KY>交易資訊 - 現股當沖
4807
23.5
TWD
+2.10 (9.81%)
2024.11.22收盤

日成-KY-現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
現股當沖
日成-KY最新現股當沖狀況
整理日成-KY最新(2024/11/21) 當沖狀況。整體成交張數為771張,佔整體市場成交張數的45.09%。當日現股當沖之總損益為+13.65萬元、每張平均損益則為+177元。
開盤價
23.5
收盤價
23.5
當日範圍
23.5 - 23.5
成交張數
440
開盤價(昨)
23
收盤價(昨)
21.4
昨日範圍
21.15 - 24.45
成交張數(昨)
1,710
成交金額
1034.00萬
成交金額(昨)
3843.06萬
52週範圍
16.2 - 36.3
發行股數
3840萬
市值
9億
現股當沖-歷史逐日資訊
開盤價
23.5
收盤價
23.5
成交張數
440
三個月
日期收盤價漲跌漲跌幅(%)成交張數(張)成交金額(萬元)現股當沖融資融券
成交張數(張)成交張數當沖%買進金額(萬元)買進金額當沖%賣出金額(萬元)賣出金額當沖%當沖總損益(萬元)當沖均損益(元/張)資券互抵(張)當沖率(%)
11/2121.4-1.35-11.751,7103,842.8877145.091,733.5245.111,747.1745.47+13.65+177.11110.64
11/2022.75-1.5-6.197901,861.6937146.94876.9747.11877.1547.12+0.18+4.9900
11/1924.25-2.65-9.852,5536,255.511,15745.312,841.5845.432,819.6645.07-21.93-189.500
11/1826.9-2.95-9.88124334.4000000+0+000
11/1529.85-3.3-9.95201600.9720.995.970.995.970.99+0+000
11/1433.15-0.55-1.631,0363,521.2754152.21,841.6452.31,838.6452.22-3-55.4520.19
11/1333.7-0.45-1.328512,888.3145753.71,548.4553.611,554.5753.82+6.12+133.8100
11/1234.15+1.3+3.961,3874,673.1869249.892,324.5949.742,333.749.94+9.11+131.5800
11/1132.85+0.45+1.394981,628.2927956.06913.5656.11912.3756.03-1.2-42.8300
11/0832.4-2.1-6.098252,724.8931638.321,047.9138.461,041.6738.23-6.25-197.6360.73
11/0734.5-0.25-0.728542,931.241048.021,407.2948.011,408.9648.07+1.67+40.7300
11/0634.75-1.55-4.274,43916,156.942,84464.0610,381.1564.2510,342.5664.01-38.59-135.6710.02
11/0536.3+3.3+102,98110,537.171,88163.16,610.8162.746,646.6963.08+35.88+190.7520.07
11/0433+1.55+4.934,70115,917.993,29770.1411,183.1270.2511,197.6570.35+14.53+44.06110.23
11/0131.45+2.85+9.977742,386.8522328.81679.7328.48686.7828.77+7.06+316.5900
10/3028.6-0.45-1.551,0773,166.4373167.892,149.6567.892,151.5767.95+1.92+26.2750.46
10/2929.05+1.35+4.871,5434,440.6595361.762,734.3361.572,752.6861.99+18.34+192.510.06
10/2827.7+1+3.753901,077.1217845.6490.2545.51494.0945.87+3.84+215.7300
10/2526.7+0.4+1.52161432.376439.65171.3839.64171.5139.67+0.12+19.5300
10/2426.3-1.1-4.014211,123.9216238.48432.6238.49433.6538.58+1.04+64.200
10/2327.4-0.95-3.35284789.165820.39161.0120.4161.2920.44+0.28+47.4100
10/2228.35-0.2-0.7205586.196330.66179.9130.69180.1330.73+0.23+35.7100
10/2128.55-0.3-1.04268779.1510037.32290.1837.24291.4437.41+1.26+126.500
10/1828.85-0.85-2.865631,618.2632958.43944.7658.38946.9458.52+2.18+66.2600
10/1729.7-0.45-1.491,5254,507.9991359.872,688.7159.642,718.760.31+29.99+328.4840.26
10/1630.15-0.7-2.272,2696,881.631,32058.173,995.0958.054,019.4758.41+24.39+184.7330.13
10/1530.85+2.8+9.981,8665,750.559331.781,825.1231.741,826.3131.76+1.2+20.1500
10/1428.05+2.55+105891,633.1111920.19325.719.94327.5820.06+1.88+157.9800
10/1125.5+0.1+0.39296769.9614548.92376.1548.85376.4848.9+0.33+22.7600
10/0925.4-0.5-1.937671,898.3143656.851,075.2456.641,087.5157.29+12.27+281.3130.39
10/0825.9+0.65+2.578722,292.146353.121,212.0152.881,220.3653.24+8.35+180.2450.57
10/0725.25+0.4+1.611,7624,597.6797455.282,53655.162,542.8255.31+6.83+70.0730.17
10/0424.85+2.25+9.966151,512.566610.73159.8110.57162.1510.72+2.33+353.7900
10/0122.6-0.15-0.66347797.5820759.58475.4359.61475.0359.56-0.4-19.0800
09/3022.75+0.7+3.17402902.6921954.48490.7354.36491.4454.44+0.71+32.4200
09/2722.05+0.6+2.8170374.434425.8196.4225.7596.8125.86+0.4+89.7700
09/2621.45-0.45-2.05160347.673421.1973.521.1473.8421.24+0.34+98.5300
09/2521.9+0+0175380.214626.2799.7626.24100.1426.34+0.38+81.5200
09/2421.9-0.3-1.3548106.061429.1130.7528.9930.9829.21+0.23+167.8600
09/2322.2-0.5-2.2104231.493634.679.8434.4980.2534.67+0.41+112.500
09/2022.7-0.7-2.99343795.2213739.99319.0140.12318.4240.04-0.59-43.4300
09/1923.4+1.2+5.415351,235.4927050.5617.7450625.9750.67+8.23+304.8100
09/1822.2-0.35-1.55362812.2420155.53450.7455.49454.2255.92+3.48+173.1300
09/1622.55+0.25+1.1281181.761822.2240.2922.1740.5422.3+0.25+138.8900
09/1322.3-0.2-0.89155350.817346.98164.6346.93165.2147.09+0.58+79.4500
09/1222.5-0.9-3.85359821.3812334.25284.3234.61282.4334.38-1.89-153.6600
09/1123.4+1.25+5.646681,566.2134151.09799.7551.06801.751.19+1.95+57.0400
09/1022.15+0.25+1.148101,835.3749260.741,115.960.81,118.0760.92+2.17+44.11101.23
09/0921.9+1.1+5.297551,696.0539151.81875.2251.6877.5451.74+2.33+59.5910.13
09/0620.8-0.15-0.7264134.261421.8429.321.8229.3121.83+0.01+10.7100
09/0520.95-0.4-1.87158341.697144.82152.7644.71153.8545.03+1.08+152.8200
09/0421.35-1.3-5.74293631.9318161.7388.2361.43393.6662.29+5.43+300.2800
09/0322.65+0.2+0.891,7874,231.511,38177.273,281.2877.543,277.9977.47-3.29-23.8200
09/0222.45+2+9.78283612.228228.94171.3527.99173.9728.42+2.62+318.900
08/3020.45-0.1-0.49105216.873533.3372.4733.4272.6833.51+0.2+58.5700
08/2920.55-0.15-0.72211436.696832.25140.932.27140.9632.28+0.06+8.0910.47
08/2820.7+0.4+1.978431,828.8540447.94874.6447.82876.247.91+1.55+38.4930.36
08/2720.3-2-8.976611,394.828142.51597.1442.81597.5142.84+0.36+12.9900
08/2622.3-2.45-9.95941,357.8113522.72307.6822.66304.9922.46-2.69-198.8950.84
08/2324.75+2.25+104571,092.2210623.21249.3122.83250.7922.96+1.49+140.0900
08/2222.5-0.5-2.174831,146.1825051.75592.7751.72591.1751.58-1.6-64.200
08/2123+0.7+3.145301,241.2522442.26523.5642.18522.5842.1-0.98-43.7500
08/2022.3+2+9.85348761.977120.42154.3920.26154.5220.28+0.13+18.3100
08/1920.3-1.6-7.31273571.089936.29207.6836.37208.1836.45+0.49+5000
08/1621.9+0.65+3.066871,564.7231746.14723.2546.22719.7146-3.55-111.9920.29
08/1521.25+1.9+9.82279588.064716.8498.0516.6799.3916.9+1.33+284.0400
08/1419.35+0.35+1.84453911.2823050.77458.6950.33465.7651.11+7.08+307.8300
08/1319+1.7+9.83209392.837937.81147.3337.5149.0337.94+1.7+215.1900
08/1217.3+0.3+1.7658.58239.993.4440.093.4640.38+0.03+12500
08/0917-0.25-1.453051.53105.1710.055.2110.13+0.04+133.3300
08/0817.25+0+01322.56538.468.6538.348.7138.59+0.06+11000
08/0717.25+0.8+4.863559.791233.9820.3133.9720.5234.32+0.21+17500
08/0616.45+0.25+1.541727.68635.219.7435.199.7935.39+0.06+91.6700
08/0516.2-1.75-9.755997.546.786.536.76.66.77+0.07+17500
08/0217.95-0.45-2.451832.2315.551.775.491.795.57+0.03+25000
08/0118.4+0.3+1.663361.11515.119.2215.099.2915.21+0.07+15000
07/3118.1+0+03664.04513.868.8113.778.9714.02+0.16+32000
07/3018.1-0.2-1.0963112.582133.2237.3433.1737.5233.33+0.18+85.7100
07/2918.3-0.7-3.68141257.362215.6440.2415.6440.4515.72+0.2+93.1800
07/2619-0.95-4.761325.51000000+0+000
07/2319.95+0.25+1.2760121.021829.9936.4530.1236.3730.05-0.09-47.2200
07/2219.7-1.5-7.08107216.373230.0364.923064.7529.93-0.17-51.5600
07/1921.2+0.1+0.47133287.113324.7771.0124.7371.3124.84+0.3+92.4200
07/1821.1+0.1+0.4898206.422626.5754.7726.5354.826.55+0.04+13.4600
07/1721+0+0269568.5114353.07301.9153.11303.2753.34+1.36+95.100
07/1621-1.8-7.897401,599.3338552.02830.3951.92826.851.7-3.59-93.2500
07/1522.8+2.05+9.888281,849.6137745.53846.0245.74842.3445.54-3.69-97.7510.12
07/1220.75+1.3+6.681,1102,329.158953.061,236.2753.081,231.7352.88-4.54-77.0810.09
07/1119.45+1.75+9.89237453.872912.2453.7111.8356.0312.35+2.33+801.7200
07/1017.7+0.05+0.281526.6316.661.776.651.796.72+0.02+20000
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來