3556
42.15
TWD+0.05 (0.12%)
2025.02.18收盤
禾瑞亞-資券變化
禾瑞亞最新資券變化狀況
整理禾瑞亞最新交易日(2025/02/18) 資券變化狀況。融資部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤禾瑞亞融資餘額為551張,狀態為「減-無」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤禾瑞亞融券餘額為0張,狀態為「減-連8無」。
借券賣出部分淨增減為0張,其中賣出0張、還券0張、調整0張。累積至收盤禾瑞亞借券賣出餘額為374張。
開盤價
42.1
收盤價
42.15
當日範圍
41.8 - 42.25
成交張數
40
開盤價(昨)
40.9
收盤價(昨)
42.1
昨日範圍
40.9 - 42.5
成交張數(昨)
136
成交金額
168.15萬
成交金額(昨)
567.99萬
52週範圍
38.8 - 62.5
發行股數
6370萬
市值
27億
資券變化-當日
資料時間:2025/02/18
開盤價
42.1
收盤價
42.15
成交張數
40
02/18當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 0 | 0 |
賣出 | 0 | 0 |
現償 | 0 | 0 |
增減 | 0 | 0 |
餘額 | 551 | 0 |
使用率 | 3.5% | 0.0% |
連增連減 | 減→無 | 減→連8無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.0% | |
券資比連增連減 | 連21增-連9無 |
02/18當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 0 |
調整 | 0 |
增減 | 0 |
餘額 | 374 |
次日限額 | 18 |
資券變化-歷史逐日資訊
資料時間:2025/02/18
開盤價
42.1
收盤價
42.15
成交張數
40
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
2025/02/18 | 42.15 | +0.05 | +0.12 | 40 | 0 | 0 | 0 | +0 | 551 | 15,925 | 3.46 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 374 | 18 | 0 | 0 | 0 | 10.01 |
2025/02/17 | 42.1 | +1.2 | +2.93 | 136 | 9 | 16 | 0 | -7 | 551 | 15,925 | 3.46 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 374 | 18 | 0 | 0 | 0 | 18.32 |
2025/02/14 | 40.9 | +0.15 | +0.37 | 33 | 0 | 0 | 0 | +0 | 558 | 15,925 | 3.5 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 374 | 17 | 0 | 0 | 0 | 6.1 |
2025/02/13 | 40.75 | +0.35 | +0.87 | 56 | 3 | 0 | 0 | +3 | 558 | 15,925 | 3.5 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 374 | 17 | 0 | 0 | 0 | 5.37 |
2025/02/12 | 40.4 | -0.15 | -0.37 | 53 | 5 | 2 | 1 | +2 | 555 | 15,925 | 3.49 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 374 | 17 | 0 | 0 | 0 | 3.78 |
2025/02/11 | 40.55 | -0.15 | -0.37 | 34 | 4 | 0 | 0 | +4 | 553 | 15,925 | 3.47 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 374 | 18 | 0 | 0 | 0 | 0 |
2025/02/10 | 40.7 | -0.45 | -1.09 | 45 | 1 | 1 | 0 | +0 | 549 | 15,925 | 3.45 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 374 | 18 | 0 | 0 | 0 | 11.11 |
2025/02/07 | 41.15 | +0.15 | +0.37 | 50 | 0 | 0 | 0 | +0 | 549 | 15,925 | 3.45 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 373 | 19 | 0 | 0 | 0 | 2.01 |
2025/02/06 | 41 | +0.65 | +1.61 | 43 | 0 | 3 | 0 | -3 | 549 | 15,925 | 3.45 | 5 | 0 | 0 | -5 | 0 | 0 | 0 | 0 | 0 | +0 | 373 | 19 | 0 | 0 | 0 | 2.33 |
2025/02/05 | 40.35 | +0.3 | +0.75 | 18 | 2 | 1 | 0 | +1 | 552 | 15,925 | 3.47 | 0 | 0 | 0 | +0 | 5 | 0.03 | 0 | 0 | 0 | +0 | 373 | 19 | 0 | 0 | 0.91 | 5.64 |
2025/02/04 | 40.05 | +0.1 | +0.25 | 31 | 0 | 0 | 0 | +0 | 551 | 15,925 | 3.46 | 0 | 0 | 0 | +0 | 5 | 0.03 | 0 | 0 | 0 | +0 | 373 | 19 | 0 | 0 | 0.91 | 0 |
2025/02/03 | 39.95 | -0.3 | -0.75 | 37 | 0 | 0 | 0 | +0 | 551 | 15,925 | 3.46 | 0 | 0 | 0 | +0 | 5 | 0.03 | 0 | 0 | 0 | +0 | 373 | 20 | 0 | 0 | 0.91 | 5.36 |
2025/01/22 | 40.25 | +0.35 | +0.88 | 66 | 1 | 2 | 0 | -1 | 552 | 15,925 | 3.47 | 0 | 0 | 0 | +0 | 5 | 0.03 | 5 | 0 | 0 | +5 | 373 | 20 | 0 | 0 | 0.91 | 4.53 |
2025/01/21 | 39.9 | +0.05 | +0.13 | 18 | 0 | 3 | 0 | -3 | 553 | 15,925 | 3.47 | 0 | 0 | 0 | +0 | 5 | 0.03 | 0 | 0 | 0 | +0 | 368 | 20 | 0 | 0 | 0.9 | 0 |
2025/01/20 | 39.85 | +0.2 | +0.5 | 26 | 0 | 0 | 0 | +0 | 556 | 15,925 | 3.49 | 0 | 0 | 0 | +0 | 5 | 0.03 | 0 | 0 | 0 | +0 | 368 | 20 | 0 | 0 | 0.9 | 3.84 |
2025/01/17 | 39.65 | +0 | +0 | 16 | 3 | 0 | 0 | +3 | 556 | 15,925 | 3.49 | 0 | 0 | 0 | +0 | 5 | 0.03 | 0 | 0 | 0 | +0 | 368 | 22 | 0 | 0 | 0.9 | 0 |
2025/01/16 | 39.65 | +0.3 | +0.76 | 30 | 3 | 2 | 0 | +1 | 553 | 15,925 | 3.47 | 0 | 0 | 0 | +0 | 5 | 0.03 | 0 | 0 | 0 | +0 | 368 | 22 | 0 | 0 | 0.9 | 13.21 |
2025/01/15 | 39.35 | -0.05 | -0.13 | 14 | 0 | 1 | 0 | -1 | 552 | 15,925 | 3.47 | 0 | 0 | 0 | +0 | 5 | 0.03 | 0 | 0 | 0 | +0 | 368 | 22 | 0 | 0 | 0.91 | 0 |
2025/01/14 | 39.4 | +0.6 | +1.55 | 21 | 1 | 1 | 0 | +0 | 553 | 15,925 | 3.47 | 0 | 0 | 0 | +0 | 5 | 0.03 | 0 | 0 | 0 | +0 | 368 | 23 | 0 | 0 | 0.9 | 9.39 |
2025/01/13 | 38.8 | -1.15 | -2.88 | 115 | 2 | 10 | 0 | -8 | 553 | 15,925 | 3.47 | 0 | 0 | 0 | +0 | 5 | 0.03 | 2 | 0 | 0 | +2 | 368 | 25 | 0 | 0 | 0.9 | 2.61 |
2025/01/10 | 39.95 | +0 | +0 | 54 | 1 | 2 | 1 | -2 | 561 | 15,925 | 3.52 | 0 | 0 | 0 | +0 | 5 | 0.03 | 0 | 0 | 0 | +0 | 366 | 24 | 0 | 0 | 0.89 | 7.45 |
2025/01/09 | 39.95 | -0.55 | -1.36 | 171 | 1 | 4 | 0 | -3 | 563 | 15,925 | 3.54 | 0 | 0 | 0 | +0 | 5 | 0.03 | 0 | 0 | 0 | +0 | 366 | 24 | 0 | 0 | 0.89 | 4.67 |
2025/01/08 | 40.5 | -0.4 | -0.98 | 93 | 2 | 0 | 4 | -2 | 566 | 15,925 | 3.55 | 0 | 0 | 0 | +0 | 5 | 0.03 | 0 | 0 | 0 | +0 | 366 | 22 | 0 | 0 | 0.88 | 2.15 |
2025/01/07 | 40.9 | -0.05 | -0.12 | 65 | 0 | 1 | 0 | -1 | 568 | 15,925 | 3.57 | 0 | 0 | 0 | +0 | 5 | 0.03 | 0 | 0 | 0 | +0 | 366 | 22 | 0 | 0 | 0.88 | 6.11 |
2025/01/06 | 40.95 | -0.95 | -2.27 | 250 | 11 | 18 | 0 | -7 | 569 | 15,925 | 3.57 | 0 | 0 | 0 | +0 | 5 | 0.03 | 0 | 0 | 0 | +0 | 366 | 22 | 0 | 0 | 0.88 | 9.61 |
2025/01/03 | 41.9 | -0.2 | -0.48 | 85 | 4 | 2 | 0 | +2 | 576 | 15,925 | 3.62 | 0 | 0 | 0 | +0 | 5 | 0.03 | 0 | 0 | 0 | +0 | 366 | 19 | 0 | 0 | 0.87 | 4.73 |
2025/01/02 | 42.1 | -0.2 | -0.47 | 75 | 4 | 2 | 0 | +2 | 574 | 15,925 | 3.6 | 0 | 0 | 0 | +0 | 5 | 0.03 | 0 | 0 | 0 | +0 | 366 | 19 | 0 | 0 | 0.87 | 0 |
2024/12/31 | 42.3 | -0.35 | -0.82 | 32 | 2 | 1 | 0 | +1 | 572 | 15,925 | 3.59 | 0 | 0 | 0 | +0 | 5 | 0.03 | 0 | 0 | 0 | +0 | 366 | 18 | 0 | 0 | 0.87 | 0 |
2024/12/30 | 42.65 | -0.3 | -0.7 | 42 | 17 | 15 | 0 | +2 | 571 | 15,925 | 3.59 | 0 | 0 | 0 | +0 | 5 | 0.03 | 0 | 0 | 0 | +0 | 366 | 18 | 0 | 0 | 0.88 | 2.38 |
2024/12/27 | 42.95 | +0 | +0 | 31 | 1 | 1 | 2 | -2 | 569 | 15,925 | 3.57 | 0 | 0 | 0 | +0 | 5 | 0.03 | 2 | 0 | 0 | +2 | 366 | 18 | 0 | 0 | 0.88 | 9.74 |
2024/12/26 | 42.95 | +0.2 | +0.47 | 63 | 2 | 7 | 1 | -6 | 571 | 15,925 | 3.59 | 0 | 0 | 0 | +0 | 5 | 0.03 | 0 | 0 | 0 | +0 | 364 | 18 | 0 | 0 | 0.88 | 1.6 |
2024/12/25 | 42.75 | +0.05 | +0.12 | 45 | 6 | 6 | 0 | +0 | 577 | 15,925 | 3.62 | 0 | 0 | 0 | +0 | 5 | 0.03 | 0 | 30 | 0 | -30 | 364 | 18 | 0 | 0 | 0.87 | 13.4 |
2024/12/24 | 42.7 | +0.1 | +0.23 | 44 | 0 | 1 | 0 | -1 | 577 | 15,925 | 3.62 | 2 | 0 | 0 | -2 | 5 | 0.03 | 0 | 0 | 0 | +0 | 394 | 18 | 0 | 0 | 0.87 | 2.27 |
2024/12/23 | 42.6 | +0.15 | +0.35 | 63 | 1 | 0 | 1 | +0 | 578 | 15,925 | 3.63 | 0 | 0 | 0 | +0 | 7 | 0.04 | 0 | 0 | 0 | +0 | 394 | 18 | 0 | 0 | 1.21 | 6.34 |
2024/12/20 | 42.45 | -0.45 | -1.05 | 87 | 2 | 0 | 0 | +2 | 578 | 15,925 | 3.63 | 0 | 2 | 0 | +2 | 7 | 0.04 | 0 | 0 | 0 | +0 | 394 | 18 | 0 | 0 | 1.21 | 16.13 |
2024/12/19 | 42.9 | -0.75 | -1.72 | 106 | 2 | 2 | 0 | +0 | 576 | 15,925 | 3.62 | 0 | 0 | 0 | +0 | 5 | 0.03 | 0 | 0 | 0 | +0 | 394 | 17 | 0 | 0 | 0.87 | 4.71 |
2024/12/18 | 43.65 | -0.2 | -0.46 | 64 | 1 | 4 | 0 | -3 | 576 | 15,925 | 3.62 | 0 | 0 | 0 | +0 | 5 | 0.03 | 0 | 0 | 0 | +0 | 394 | 17 | 0 | 0 | 0.87 | 1.56 |
2024/12/17 | 43.85 | -0.25 | -0.57 | 70 | 2 | 1 | 0 | +1 | 579 | 15,925 | 3.64 | 0 | 0 | 0 | +0 | 5 | 0.03 | 0 | 0 | 0 | +0 | 394 | 16 | 0 | 0 | 0.86 | 2.85 |
2024/12/16 | 44.1 | -0.45 | -1.01 | 56 | 0 | 5 | 0 | -5 | 578 | 15,925 | 3.63 | 0 | 0 | 0 | +0 | 5 | 0.03 | 1 | 0 | 0 | +1 | 394 | 16 | 0 | 0 | 0.87 | 3.6 |
2024/12/13 | 44.55 | -0.65 | -1.44 | 74 | 0 | 3 | 0 | -3 | 583 | 15,925 | 3.66 | 0 | 0 | 0 | +0 | 5 | 0.03 | 0 | 0 | 0 | +0 | 393 | 16 | 0 | 0 | 0.86 | 4.03 |
2024/12/12 | 45.2 | -0.25 | -0.55 | 42 | 0 | 0 | 0 | +0 | 586 | 15,925 | 3.68 | 0 | 0 | 0 | +0 | 5 | 0.03 | 0 | 0 | 0 | +0 | 393 | 16 | 0 | 0 | 0.85 | 2.38 |
2024/12/11 | 45.45 | -0.35 | -0.76 | 41 | 0 | 12 | 0 | -12 | 586 | 15,925 | 3.68 | 0 | 0 | 0 | +0 | 5 | 0.03 | 0 | 0 | 0 | +0 | 393 | 16 | 0 | 0 | 0.85 | 0 |
2024/12/10 | 45.8 | +0.25 | +0.55 | 92 | 0 | 1 | 0 | -1 | 598 | 15,925 | 3.76 | 0 | 0 | 0 | +0 | 5 | 0.03 | 0 | 0 | 0 | +0 | 393 | 16 | 0 | 0 | 0.84 | 2.18 |
2024/12/09 | 45.55 | -0.95 | -2.04 | 75 | 0 | 1 | 1 | -2 | 599 | 15,925 | 3.76 | 0 | 0 | 0 | +0 | 5 | 0.03 | 0 | 0 | 0 | +0 | 393 | 15 | 0 | 0 | 0.83 | 5.35 |
2024/12/06 | 46.5 | -0.05 | -0.11 | 140 | 11 | 1 | 5 | +5 | 601 | 15,925 | 3.77 | 0 | 0 | 0 | +0 | 5 | 0.03 | 2 | 0 | 0 | +2 | 393 | 14 | 1 | 0.71 | 0.83 | 5.72 |
2024/12/05 | 46.55 | +0.6 | +1.31 | 40 | 8 | 6 | 9 | -7 | 596 | 15,925 | 3.74 | 0 | 0 | 0 | +0 | 5 | 0.03 | 0 | 0 | 0 | +0 | 391 | 13 | 0 | 0 | 0.84 | 0 |
2024/12/04 | 45.95 | +0.1 | +0.22 | 91 | 1 | 4 | 0 | -3 | 603 | 15,925 | 3.79 | 0 | 0 | 0 | +0 | 5 | 0.03 | 0 | 18 | 0 | -18 | 391 | 13 | 0 | 0 | 0.83 | 1.09 |
2024/12/03 | 45.85 | +0.25 | +0.55 | 67 | 0 | 5 | 0 | -5 | 606 | 15,925 | 3.81 | 0 | 0 | 0 | +0 | 5 | 0.03 | 0 | 0 | 0 | +0 | 409 | 13 | 0 | 0 | 0.83 | 1.49 |
2024/12/02 | 45.6 | -1.3 | -2.77 | 183 | 6 | 0 | 0 | +6 | 611 | 15,925 | 3.84 | 0 | 5 | 0 | +5 | 5 | 0.03 | 0 | 0 | 0 | +0 | 409 | 12 | 0 | 0 | 0.82 | 0 |
2024/11/29 | 46.9 | -0.25 | -0.53 | 49 | 3 | 3 | 0 | +0 | 605 | 15,925 | 3.8 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 409 | 11 | 0 | 0 | 0 | 0 |
2024/11/28 | 47.15 | -0.05 | -0.11 | 20 | 1 | 5 | 3 | -7 | 605 | 15,925 | 3.8 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 409 | 11 | 0 | 0 | 0 | 9.99 |
2024/11/27 | 47.2 | -1.05 | -2.18 | 62 | 0 | 1 | 0 | -1 | 612 | 15,925 | 3.84 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 29 | 0 | -28 | 409 | 11 | 0 | 0 | 0 | 6.47 |
2024/11/26 | 48.25 | +0.05 | +0.1 | 25 | 3 | 4 | 0 | -1 | 613 | 15,925 | 3.85 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 437 | 11 | 0 | 0 | 0 | 4 |
2024/11/25 | 48.2 | +0.15 | +0.31 | 48 | 1 | 4 | 0 | -3 | 614 | 15,925 | 3.86 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 437 | 12 | 0 | 0 | 0 | 2.08 |
2024/11/22 | 48.05 | +0.05 | +0.1 | 25 | 0 | 0 | 5 | -5 | 617 | 15,925 | 3.87 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 437 | 11 | 0 | 0 | 0 | 16 |
2024/11/21 | 48 | +0 | +0 | 12 | 2 | 2 | 0 | +0 | 622 | 15,925 | 3.91 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 2 | 0 | -2 | 437 | 12 | 0 | 0 | 0 | 8.33 |
2024/11/20 | 48 | -0.15 | -0.31 | 14 | 3 | 0 | 0 | +3 | 622 | 15,925 | 3.91 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 439 | 12 | 0 | 0 | 0 | 0 |
2024/11/19 | 48.15 | +0.05 | +0.1 | 17 | 1 | 1 | 0 | +0 | 619 | 15,925 | 3.89 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 4 | 0 | -4 | 439 | 12 | 0 | 0 | 0 | 17.65 |
2024/11/18 | 48.1 | -0.15 | -0.31 | 24 | 2 | 6 | 0 | -4 | 619 | 15,925 | 3.89 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 443 | 12 | 0 | 0 | 0 | 4.17 |
2024/11/15 | 48.25 | -0.1 | -0.21 | 46 | 1 | 2 | 0 | -1 | 623 | 15,925 | 3.91 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 441 | 12 | 0 | 0 | 0 | 13.04 |
2024/11/14 | 48.35 | -0.15 | -0.31 | 65 | 0 | 5 | 0 | -5 | 624 | 15,925 | 3.92 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 440 | 12 | 0 | 0 | 0 | 9.23 |
2024/11/13 | 48.5 | -0.1 | -0.21 | 17 | 6 | 0 | 0 | +6 | 629 | 15,925 | 3.95 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 440 | 12 | 0 | 0 | 0 | 11.76 |
2024/11/12 | 48.6 | -0.4 | -0.82 | 35 | 1 | 0 | 0 | +1 | 623 | 15,925 | 3.91 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 440 | 13 | 0 | 0 | 0 | 5.71 |
2024/11/11 | 49 | -0.15 | -0.31 | 66 | 2 | 0 | 1 | +1 | 622 | 15,925 | 3.91 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 440 | 13 | 0 | 0 | 0 | 18.18 |
2024/11/08 | 49.15 | -0.2 | -0.41 | 26 | 4 | 0 | 0 | +4 | 621 | 15,925 | 3.9 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 440 | 14 | 0 | 0 | 0 | 7.69 |
2024/11/07 | 49.35 | +0.15 | +0.3 | 59 | 1 | 2 | 0 | -1 | 617 | 15,925 | 3.87 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 439 | 15 | 0 | 0 | 0 | 10.17 |
2024/11/06 | 49.2 | -0.1 | -0.2 | 9 | 2 | 0 | 0 | +2 | 618 | 15,925 | 3.88 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 438 | 15 | 0 | 0 | 0 | 0 |
2024/11/05 | 49.3 | +0.05 | +0.1 | 14 | 0 | 0 | 0 | +0 | 616 | 15,925 | 3.87 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 1 | +0 | 438 | 15 | 0 | 0 | 0 | 21.43 |
2024/11/04 | 49.25 | +0.45 | +0.92 | 51 | 1 | 2 | 0 | -1 | 616 | 15,925 | 3.87 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 49 | 0 | -46 | 437 | 16 | 0 | 0 | 0 | 37.25 |
2024/11/01 | 48.8 | +0.6 | +1.24 | 62 | 2 | 1 | 0 | +1 | 617 | 15,925 | 3.87 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 483 | 16 | 0 | 0 | 0 | 48.39 |
2024/10/30 | 48.2 | +0.05 | +0.1 | 30 | 2 | 1 | 0 | +1 | 616 | 15,925 | 3.87 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 10 | 0 | -9 | 482 | 15 | 0 | 0 | 0 | 6.67 |
2024/10/29 | 48.15 | +0 | +0 | 33 | 1 | 1 | 0 | +0 | 615 | 15,925 | 3.86 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 491 | 15 | 0 | 0 | 0 | 9.09 |
2024/10/28 | 48.15 | -0.6 | -1.23 | 23 | 0 | 2 | 0 | -2 | 615 | 15,925 | 3.86 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 491 | 15 | 0 | 0 | 0 | 0 |
2024/10/25 | 48.75 | -0.15 | -0.31 | 26 | 0 | 2 | 1 | -3 | 617 | 15,925 | 3.87 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 74 | 0 | -74 | 491 | 16 | 0 | 0 | 0 | 15.38 |
2024/10/24 | 48.9 | +0.3 | +0.62 | 8 | 0 | 0 | 0 | +0 | 620 | 15,925 | 3.89 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 565 | 16 | 0 | 0 | 0 | 0 |
2024/10/23 | 48.6 | -0.3 | -0.61 | 40 | 2 | 2 | 0 | +0 | 620 | 15,925 | 3.89 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 563 | 16 | 0 | 0 | 0 | 5 |
2024/10/22 | 48.9 | +0.45 | +0.93 | 35 | 1 | 0 | 0 | +1 | 620 | 15,925 | 3.89 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 563 | 17 | 0 | 0 | 0 | 20 |
2024/10/21 | 48.45 | +0.4 | +0.83 | 37 | 3 | 6 | 0 | -3 | 619 | 15,925 | 3.89 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 563 | 17 | 0 | 0 | 0 | 5.41 |
2024/10/18 | 48.05 | -0.25 | -0.52 | 44 | 2 | 0 | 0 | +2 | 622 | 15,925 | 3.91 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 563 | 17 | 0 | 0 | 0 | 2.27 |
2024/10/17 | 48.3 | +0.3 | +0.62 | 28 | 1 | 0 | 0 | +1 | 620 | 15,925 | 3.89 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 563 | 17 | 0 | 0 | 0 | 0 |
2024/10/16 | 48 | -0.8 | -1.64 | 62 | 1 | 0 | 0 | +1 | 619 | 15,925 | 3.89 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 563 | 17 | 0 | 0 | 0 | 6.45 |
2024/10/15 | 48.8 | +0.45 | +0.93 | 43 | 0 | 4 | 1 | -5 | 618 | 15,925 | 3.88 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 563 | 16 | 0 | 0 | 0 | 6.98 |
2024/10/14 | 48.35 | -0.75 | -1.53 | 56 | 5 | 0 | 0 | +5 | 623 | 15,925 | 3.91 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 563 | 17 | 0 | 0 | 0 | 5.36 |
2024/10/11 | 49.1 | -0.4 | -0.81 | 21 | 1 | 1 | 0 | +0 | 618 | 15,925 | 3.88 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 562 | 16 | 0 | 0 | 0 | 4.76 |
2024/10/09 | 49.5 | -0.2 | -0.4 | 43 | 0 | 3 | 3 | -6 | 618 | 15,925 | 3.88 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 562 | 17 | 0 | 0 | 0 | 0 |
2024/10/08 | 49.7 | +0.1 | +0.2 | 26 | 3 | 2 | 0 | +1 | 624 | 15,925 | 3.92 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 562 | 17 | 0 | 0 | 0 | 3.85 |
2024/10/07 | 49.6 | +0.4 | +0.81 | 32 | 6 | 7 | 4 | -5 | 623 | 15,925 | 3.91 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 562 | 17 | 0 | 0 | 0 | 9.38 |
2024/10/04 | 49.2 | -0.6 | -1.2 | 40 | 2 | 1 | 2 | -1 | 628 | 15,925 | 3.94 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 9 | 0 | -9 | 562 | 17 | 0 | 0 | 0 | 0 |
2024/10/01 | 49.8 | +0.1 | +0.2 | 44 | 0 | 1 | 0 | -1 | 629 | 15,925 | 3.95 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 571 | 17 | 0 | 0 | 0 | 0 |
2024/09/30 | 49.7 | -0.5 | -1 | 23 | 1 | 0 | 0 | +1 | 630 | 15,925 | 3.96 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 571 | 18 | 0 | 0 | 0 | 4.35 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。