禾瑞亞－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

禾瑞亞最新資券變化狀況

整理禾瑞亞最新交易日(2025/11/26) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤禾瑞亞融資餘額為326張，狀態為「減-無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤禾瑞亞融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤禾瑞亞借券賣出餘額為104張。

開盤價

37.2

收盤價

37.5

當日範圍

37.2 - 37.95

成交張數

開盤價(昨)

37.15

收盤價(昨)

37.1

昨日範圍

37.05 - 37.2

成交張數(昨)

成交金額

82.60萬

成交金額(昨)

59.35萬

52週範圍

33.95 - 48.3

發行股數

6370萬

市值

24億

資券變化－當日

資料時間：2025/11/26

開盤價

37.2

收盤價

37.5

成交張數

11/26當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	326	0
使用率	2.0%	0.0%
連增連減	減→無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

11/26當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	104
次日限額	16

資券變化－歷史逐日資訊

資料時間：2025/11/26

開盤價

37.2

收盤價

37.5

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/11/26	37.5	+0.4	+1.08	22	0	0	0	+0	326	15,925	2.05	0	0	0	+0	0	0	0	0	0	+0	104	16	0	0	0	0
2025/11/25	37.1	-0.15	-0.4	16	0	1	0	-1	326	15,925	2.05	0	0	0	+0	0	0	0	0	0	+0	104	16	0	0	0	6.25
2025/11/24	37.25	+0.3	+0.81	24	1	0	0	+1	327	15,925	2.05	0	0	0	+0	0	0	1	0	0	+1	104	17	0	0	0	8.33
2025/11/21	36.95	-0.3	-0.81	51	4	2	0	+2	326	15,925	2.05	0	0	0	+0	0	0	0	0	0	+0	103	17	0	0	0	1.96
2025/11/20	37.25	+0.15	+0.4	27	0	1	0	-1	324	15,925	2.03	0	0	0	+0	0	0	0	0	0	+0	103	17	0	0	0	0
2025/11/19	37.1	-0.5	-1.33	87	0	0	3	-3	325	15,925	2.04	0	0	0	+0	0	0	0	0	0	+0	103	17	0	0	0	19.54
2025/11/18	37.6	-0.75	-1.96	47	3	2	0	+1	328	15,925	2.06	0	0	0	+0	0	0	0	72	0	-72	103	16	0	0	0	2.13
2025/11/17	38.35	-0.5	-1.29	43	1	2	0	-1	327	15,925	2.05	0	0	0	+0	0	0	0	0	0	+0	175	18	0	0	0	11.63
2025/11/14	38.85	-0.2	-0.51	37	2	1	0	+1	328	15,925	2.06	0	0	0	+0	0	0	0	0	0	+0	175	17	0	0	0	5.41
2025/11/13	39.05	-0.5	-1.26	77	0	0	0	+0	327	15,925	2.05	0	0	0	+0	0	0	0	0	0	+0	175	17	0	0	0	12.99
2025/11/12	39.55	+0.4	+1.02	32	0	3	0	-3	327	15,925	2.05	0	0	0	+0	0	0	0	0	0	+0	175	17	0	0	0	6.25
2025/11/11	39.15	+0.05	+0.13	42	1	1	0	+0	330	15,925	2.07	0	0	0	+0	0	0	0	0	0	+0	175	17	0	0	0	9.52
2025/11/10	39.1	-0.7	-1.76	57	1	17	0	-16	330	15,925	2.07	0	0	0	+0	0	0	0	0	0	+0	175	17	0	0	0	1.75
2025/11/07	39.8	-0.2	-0.5	50	1	2	0	-1	346	15,925	2.17	0	0	0	+0	0	0	0	0	0	+0	175	17	0	0	0	8
2025/11/06	40	+2.1	+5.54	204	25	7	0	+18	347	15,925	2.18	0	0	0	+0	0	0	0	0	0	+0	175	17	0	0	0	13.73
2025/11/05	37.9	+0	+0	20	1	1	0	+0	329	15,925	2.07	0	0	0	+0	0	0	1	0	0	+1	175	15	0	0	0	5
2025/11/04	37.9	-0.2	-0.52	38	1	2	0	-1	329	15,925	2.07	0	0	0	+0	0	0	0	0	0	+0	174	17	0	0	0	0
2025/11/03	38.1	+0.05	+0.13	44	0	2	1	-3	330	15,925	2.07	0	0	0	+0	0	0	0	0	0	+0	174	17	0	0	0	4.55
2025/10/31	38.05	+0.15	+0.4	19	2	0	0	+2	333	15,925	2.09	0	0	0	+0	0	0	0	0	0	+0	174	17	0	0	0	0
2025/10/30	37.9	-0.4	-1.04	63	0	0	0	+0	331	15,925	2.08	0	0	0	+0	0	0	0	0	0	+0	174	17	0	0	0	12.7
2025/10/29	38.3	-0.8	-2.05	109	1	1	0	+0	331	15,925	2.08	0	0	0	+0	0	0	0	0	0	+0	174	17	0	0	0	0.92
2025/10/28	39.1	+0	+0	31	3	0	0	+3	331	15,925	2.08	0	0	0	+0	0	0	0	0	0	+0	174	16	0	0	0	0
2025/10/27	39.1	-0.05	-0.13	55	0	13	0	-13	328	15,925	2.06	0	0	0	+0	0	0	0	0	0	+0	174	16	0	0	0	9.09
2025/10/23	39.15	+0.75	+1.95	60	4	1	0	+3	341	15,925	2.14	0	0	0	+0	0	0	0	0	0	+0	174	16	0	0	0	3.33
2025/10/22	38.4	+0.1	+0.26	39	1	5	0	-4	338	15,925	2.12	0	0	0	+0	0	0	0	0	0	+0	174	16	0	0	0	2.56
2025/10/21	38.3	+0.15	+0.39	49	4	2	0	+2	342	15,925	2.15	0	0	0	+0	0	0	0	0	0	+0	174	16	0	0	0	6.12
2025/10/20	38.15	-0.05	-0.13	35	0	0	0	+0	340	15,925	2.14	0	0	0	+0	0	0	2	0	0	+2	174	16	0	0	0	11.43
2025/10/17	38.2	+0.15	+0.39	37	4	5	0	-1	340	15,925	2.14	0	0	0	+0	0	0	0	0	0	+0	172	16	0	0	0	2.7
2025/10/16	38.05	+0.05	+0.13	63	4	4	1	-1	341	15,925	2.14	0	0	0	+0	0	0	0	0	0	+0	172	17	0	0	0	0
2025/10/15	38	+0.2	+0.53	35	0	1	0	-1	342	15,925	2.15	0	0	0	+0	0	0	0	0	0	+0	172	18	0	0	0	14.29
2025/10/14	37.8	-0.25	-0.66	68	7	9	0	-2	343	15,925	2.15	0	0	0	+0	0	0	0	0	0	+0	172	22	0	0	0	11.76
2025/10/13	38.05	-0.85	-2.19	37	2	2	0	+0	345	15,925	2.17	0	0	0	+0	0	0	0	0	0	+0	172	22	0	0	0	24.32
2025/10/09	38.9	+0.1	+0.26	25	0	1	5	-6	345	15,925	2.17	0	0	0	+0	0	0	0	0	0	+0	172	22	0	0	0	4
2025/10/08	38.8	+0	+0	50	2	0	1	+1	351	15,925	2.2	0	0	0	+0	0	0	0	0	0	+0	172	22	0	0	0	14
2025/10/07	38.8	-0.05	-0.13	26	0	0	0	+0	350	15,925	2.2	0	0	0	+0	0	0	0	0	0	+0	172	22	0	0	0	0
2025/10/03	38.85	-0.3	-0.77	45	1	15	0	-14	350	15,925	2.2	0	0	0	+0	0	0	0	0	0	+0	172	22	0	0	0	6.67
2025/10/02	39.15	+1.15	+3.03	173	26	7	0	+19	364	15,925	2.29	0	0	0	+0	0	0	0	0	0	+0	172	22	0	0	0	34.1
2025/10/01	38	-0.25	-0.65	21	0	6	0	-6	345	15,925	2.17	0	0	0	+0	0	0	0	0	0	+0	172	21	0	0	0	0
2025/09/30	38.25	+0.1	+0.26	34	4	0	0	+4	351	15,925	2.2	0	0	0	+0	0	0	0	0	0	+0	172	22	0	0	0	8.82
2025/09/26	38.15	-0.8	-2.05	56	1	1	0	+0	347	15,925	2.18	0	0	0	+0	0	0	0	0	0	+0	172	22	0	0	0	1.79
2025/09/25	38.95	-0.15	-0.38	24	0	0	0	+0	347	15,925	2.18	0	0	0	+0	0	0	0	0	0	+0	172	22	0	0	0	4.17
2025/09/24	39.1	+0.05	+0.13	28	0	1	0	-1	347	15,925	2.18	0	0	0	+0	0	0	0	0	0	+0	172	22	0	0	0	10.71
2025/09/23	39.05	+0.05	+0.13	37	4	4	0	+0	348	15,925	2.19	0	0	0	+0	0	0	0	0	0	+0	172	22	0	0	0	10.81
2025/09/22	39	-0.3	-0.76	33	0	2	0	-2	348	15,925	2.19	0	0	0	+0	0	0	0	0	0	+0	172	22	0	0	0	0
2025/09/19	39.3	-0.25	-0.63	74	4	4	0	+0	350	15,925	2.2	0	0	0	+0	0	0	0	0	0	+0	172	22	0	0	0	17.57
2025/09/18	39.55	+1.55	+4.08	195	7	2	0	+5	350	15,925	2.2	0	0	0	+0	0	0	2	0	0	+2	172	22	0	0	0	18.97
2025/09/17	38	-0.05	-0.13	24	0	0	0	+0	345	15,925	2.17	0	0	0	+0	0	0	0	0	0	+0	170	20	0	0	0	0
2025/09/16	38.05	+0.25	+0.66	34	1	0	0	+1	345	15,925	2.17	0	0	0	+0	0	0	0	0	0	+0	170	20	0	0	0	11.76
2025/09/15	37.8	+0	+0	25	2	3	0	-1	344	15,925	2.16	0	0	0	+0	0	0	0	0	0	+0	170	20	0	0	0	0
2025/09/12	37.8	+0.45	+1.2	41	0	0	0	+0	345	15,925	2.17	0	0	0	+0	0	0	0	0	0	+0	170	20	0	0	0	17.07
2025/09/11	37.35	-0.5	-1.32	51	4	4	0	+0	345	15,925	2.17	0	0	0	+0	0	0	0	0	0	+0	170	20	0	0	0	13.73
2025/09/10	37.85	-0.45	-1.17	52	4	0	0	+4	345	15,925	2.17	0	0	0	+0	0	0	0	0	0	+0	170	20	0	0	0	11.54
2025/09/09	38.3	+0	+0	33	1	2	0	-1	341	15,925	2.14	0	0	0	+0	0	0	0	0	0	+0	170	20	0	0	0	0
2025/09/08	38.3	-0.45	-1.16	54	0	1	0	-1	342	15,925	2.15	0	0	0	+0	0	0	0	0	0	+0	170	20	0	0	0	5.56
2025/09/05	38.75	+0.45	+1.17	22	0	2	0	-2	343	15,925	2.15	0	0	0	+0	0	0	0	0	0	+0	170	20	0	0	0	4.55
2025/09/04	38.3	-0.45	-1.16	81	5	10	0	-5	345	15,925	2.17	0	0	0	+0	0	0	0	0	0	+0	170	20	0	0	0	9.88
2025/09/03	38.75	+0.65	+1.71	36	6	3	0	+3	350	15,925	2.2	0	0	0	+0	0	0	0	37	0	-37	170	19	0	0	0	2.78
2025/09/02	38.1	-0.8	-2.06	86	5	14	5	-14	347	15,925	2.18	0	0	0	+0	0	0	0	0	0	+0	207	19	0	0	0	31.4
2025/09/01	38.9	-1.1	-2.75	186	7	36	5	-34	361	15,925	2.27	0	0	0	+0	0	0	0	0	0	+0	207	18	0	0	0	19.89
2025/08/29	40	+2.45	+6.52	430	77	43	8	+26	395	15,925	2.48	0	0	0	+0	0	0	0	0	0	+0	207	17	0	0	0	29.3
2025/08/28	37.55	+0.15	+0.4	70	20	2	0	+18	369	15,925	2.32	0	0	0	+0	0	0	0	0	0	+0	207	13	0	0	0	2.86
2025/08/27	37.4	+0.15	+0.4	45	3	0	0	+3	351	15,925	2.2	0	0	0	+0	0	0	0	0	0	+0	207	12	0	0	0	4.44
2025/08/26	37.25	-0.15	-0.4	32	3	10	0	-7	348	15,925	2.19	0	0	0	+0	0	0	0	0	0	+0	207	12	0	0	0	0
2025/08/25	37.4	-0.25	-0.66	77	4	1	0	+3	355	15,925	2.23	0	0	0	+0	0	0	0	0	0	+0	207	12	0	0	0	0
2025/08/22	37.65	+0.1	+0.27	29	0	3	0	-3	352	15,925	2.21	0	0	0	+0	0	0	0	0	0	+0	207	12	0	0	0	3.45
2025/08/21	37.55	+0.1	+0.27	39	6	1	0	+5	355	15,925	2.23	0	0	0	+0	0	0	0	0	0	+0	207	12	0	0	0	0
2025/08/20	37.45	+0.25	+0.67	73	13	11	0	+2	350	15,925	2.2	0	0	0	+0	0	0	0	0	0	+0	207	12	0	0	0	16.44
2025/08/19	37.2	-0.05	-0.13	45	8	3	0	+5	348	15,925	2.19	0	0	0	+0	0	0	0	0	0	+0	207	12	0	0	0	2.22
2025/08/18	37.25	+0.75	+2.05	38	3	5	0	-2	343	15,925	2.15	0	0	0	+0	0	0	0	0	0	+0	207	12	0	0	0	5.26
2025/08/15	36.5	-0.1	-0.27	42	4	3	0	+1	345	15,925	2.17	0	0	0	+0	0	0	0	0	0	+0	207	12	0	0	0	7.14
2025/08/14	36.6	+0.15	+0.41	63	2	0	0	+2	344	15,925	2.16	0	0	0	+0	0	0	0	0	0	+0	207	12	0	0	0	3.17
2025/08/13	36.45	+0.05	+0.14	58	5	1	0	+4	342	15,925	2.15	0	0	0	+0	0	0	0	0	0	+0	207	12	0	0	0	18.97
2025/08/12	36.4	+0.3	+0.83	29	0	2	1	-3	338	15,925	2.12	0	0	0	+0	0	0	0	46	0	-46	207	11	0	0	0	13.79
2025/08/11	36.1	-0.5	-1.37	34	0	6	0	-6	341	15,925	2.14	0	0	0	+0	0	0	0	0	0	+0	253	11	0	0	0	2.94
2025/08/08	36.6	+0	+0	22	5	4	0	+1	347	15,925	2.18	0	0	0	+0	0	0	0	0	0	+0	253	11	0	0	0	0
2025/08/07	36.6	-0.35	-0.95	38	8	8	0	+0	346	15,925	2.17	0	0	0	+0	0	0	0	0	0	+0	253	11	0	0	0	5.26
2025/08/06	36.95	+0	+0	32	10	0	1	+9	346	15,925	2.17	0	0	0	+0	0	0	0	0	0	+0	253	10	0	0	0	3.12
2025/08/05	36.95	+0.75	+2.07	28	6	0	1	+5	337	15,925	2.12	0	0	0	+0	0	0	0	0	0	+0	253	10	0	0	0	7.14
2025/08/04	36.2	+0.3	+0.84	8	0	2	0	-2	332	15,925	2.08	0	0	0	+0	0	0	0	0	0	+0	253	10	0	0	0	0
2025/08/01	35.9	+0.2	+0.56	56	0	0	0	+0	334	15,925	2.1	0	0	0	+0	0	0	0	0	0	+0	253	10	0	0	0	14.29
2025/07/31	35.7	-0.45	-1.24	68	3	0	0	+3	334	15,925	2.1	0	0	0	+0	0	0	0	0	0	+0	253	10	0	0	0	7.35
2025/07/30	36.15	-0.25	-0.69	55	0	0	10	-10	331	15,925	2.08	0	0	0	+0	0	0	0	0	0	+0	253	10	0	0	0	0
2025/07/29	36.4	-0.25	-0.68	25	1	2	0	-1	341	15,925	2.14	0	0	0	+0	0	0	0	0	0	+0	253	10	0	0	0	4
2025/07/28	36.65	-0.25	-0.68	40	7	6	0	+1	342	15,925	2.15	0	0	0	+0	0	0	0	0	0	+0	253	10	0	0	0	2.5
2025/07/25	36.9	-0.55	-1.47	22	2	0	0	+2	341	15,925	2.14	0	0	0	+0	0	0	0	0	0	+0	253	9	0	0	0	0
2025/07/24	37.45	-0.35	-0.93	2	0	0	0	+0	339	15,925	2.13	0	0	0	+0	0	0	0	0	0	+0	253	10	0	0	0	0
2025/07/23	37.8	+0.8	+2.16	20	0	0	0	+0	339	15,925	2.13	0	0	0	+0	0	0	0	0	0	+0	253	11	0	0	0	0
2025/07/22	37	-0.35	-0.94	27	0	0	0	+0	339	15,925	2.13	0	0	0	+0	0	0	0	0	0	+0	253	12	0	0	0	7.41
2025/07/21	37.35	+0	+0	21	0	1	0	-1	339	15,925	2.13	0	0	0	+0	0	0	0	0	0	+0	253	14	0	0	0	9.52
2025/07/18	37.35	-0.3	-0.8	24	6	0	0	+6	340	15,925	2.14	0	0	0	+0	0	0	1	0	0	+1	253	14	0	0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務