3556
37.45
TWD+0.10 (0.27%)
2025.06.27收盤
禾瑞亞-資券變化
禾瑞亞最新資券變化狀況
整理禾瑞亞最新交易日(2025/06/27) 資券變化狀況。融資部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤禾瑞亞融資餘額為339張,狀態為「連3增-無」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤禾瑞亞融券餘額為0張,狀態為「連30無」。
借券賣出部分淨增減為0張,其中賣出0張、還券0張、調整0張。累積至收盤禾瑞亞借券賣出餘額為252張。
開盤價
37.35
收盤價
37.45
當日範圍
37.15 - 37.8
成交張數
14
開盤價(昨)
37.2
收盤價(昨)
37.35
昨日範圍
37.2 - 37.35
成交張數(昨)
3
成交金額
52.33萬
成交金額(昨)
11.19萬
52週範圍
33.95 - 52.5
發行股數
6370萬
市值
24億
資券變化-當日
資料時間:2025/06/27
開盤價
37.35
收盤價
37.45
成交張數
14
06/27當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 0 | 0 |
賣出 | 0 | 0 |
現償 | 0 | 0 |
增減 | 0 | 0 |
餘額 | 339 | 0 |
使用率 | 2.1% | 0.0% |
連增連減 | 連3增→無 | 連30無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.0% | |
券資比連增連減 | 連30無 |
06/27當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 0 |
調整 | 0 |
增減 | 0 |
餘額 | 252 |
次日限額 | 16 |
資券變化-歷史逐日資訊
資料時間:2025/06/27
開盤價
37.35
收盤價
37.45
成交張數
14
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
2025/06/30 | 37.1 | -0.35 | -0.93 | 22 | 1 | 1 | 1 | -1 | 338 | 15,925 | 2.12 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 252 | 16 | 0 | 0 | 0 | 9.09 |
2025/06/27 | 37.45 | +0.1 | +0.27 | 14 | 0 | 0 | 0 | +0 | 339 | 15,925 | 2.13 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 252 | 16 | 0 | 0 | 0 | 7.14 |
2025/06/26 | 37.35 | +0.15 | +0.4 | 3 | 1 | 0 | 0 | +1 | 339 | 15,925 | 2.13 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 252 | 16 | 0 | 0 | 0 | 0 |
2025/06/25 | 37.2 | -0.3 | -0.8 | 17 | 6 | 0 | 0 | +6 | 338 | 15,925 | 2.12 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 252 | 17 | 0 | 0 | 0 | 17.65 |
2025/06/24 | 37.5 | +1.4 | +3.88 | 27 | 16 | 1 | 0 | +15 | 332 | 15,925 | 2.08 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 252 | 17 | 0 | 0 | 0 | 7.41 |
2025/06/23 | 36.1 | -0.3 | -0.82 | 28 | 1 | 2 | 0 | -1 | 317 | 15,925 | 1.99 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 252 | 17 | 0 | 0 | 0 | 10.71 |
2025/06/20 | 36.4 | -0.7 | -1.89 | 54 | 0 | 2 | 0 | -2 | 318 | 15,925 | 2 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 252 | 18 | 0 | 0 | 0 | 9.26 |
2025/06/19 | 37.1 | -0.3 | -0.8 | 40 | 0 | 0 | 0 | +0 | 320 | 15,925 | 2.01 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 252 | 18 | 0 | 0 | 0 | 5 |
2025/06/18 | 37.4 | -0.1 | -0.27 | 7 | 0 | 1 | 0 | -1 | 320 | 15,925 | 2.01 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 252 | 18 | 0 | 0 | 0 | 0 |
2025/06/17 | 37.5 | +0 | +0 | 29 | 0 | 6 | 0 | -6 | 321 | 15,925 | 2.02 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 252 | 18 | 0 | 0 | 0 | 6.9 |
2025/06/16 | 37.5 | -0.25 | -0.66 | 28 | 0 | 2 | 0 | -2 | 327 | 15,925 | 2.05 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 20 | 0 | -20 | 252 | 18 | 0 | 0 | 0 | 0 |
2025/06/13 | 37.75 | -2.05 | +0.08 | 90 | 4 | 19 | 0 | -15 | 329 | 15,925 | 2.07 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 6 | 0 | -6 | 272 | 19 | 0 | 0 | 0 | 8.89 |
2025/06/12 | 39.8 | +0 | +0 | 131 | 5 | 2 | 0 | +3 | 344 | 15,925 | 2.16 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 278 | 19 | 0 | 0 | 0 | 0.76 |
2025/06/11 | 39.8 | +0.25 | +0.63 | 111 | 0 | 20 | 0 | -20 | 341 | 15,925 | 2.14 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 278 | 18 | 0 | 0 | 0 | 1.8 |
2025/06/10 | 39.55 | -0.45 | -1.13 | 189 | 11 | 50 | 1 | -40 | 361 | 15,925 | 2.27 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 278 | 17 | 0 | 0 | 0 | 14.81 |
2025/06/09 | 40 | +0.1 | +0.25 | 26 | 0 | 0 | 0 | +0 | 401 | 15,925 | 2.52 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 278 | 15 | 0 | 0 | 0 | 0 |
2025/06/06 | 39.9 | -0.4 | -0.99 | 104 | 2 | 2 | 2 | -2 | 401 | 15,925 | 2.52 | 0 | 0 | 0 | +0 | 0 | 0 | 6 | 0 | -9 | +6 | 278 | 15 | 0 | 0 | 0 | 2.88 |
2025/06/05 | 40.3 | +0.1 | +0.25 | 46 | 3 | 13 | 0 | -10 | 403 | 15,925 | 2.53 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 15 | +0 | 281 | 14 | 0 | 0 | 0 | 4.35 |
2025/06/04 | 40.2 | +0.2 | +0.5 | 100 | 9 | 27 | 0 | -18 | 413 | 15,925 | 2.59 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 16 | 0 | -16 | 266 | 14 | 0 | 0 | 0 | 11 |
2025/06/03 | 40 | -0.3 | -0.74 | 30 | 0 | 12 | 0 | -12 | 431 | 15,925 | 2.71 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 282 | 13 | 0 | 0 | 0 | 0 |
2025/06/02 | 40.3 | -0.55 | -1.35 | 43 | 1 | 4 | 0 | -3 | 443 | 15,925 | 2.78 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 282 | 13 | 0 | 0 | 0 | 2.33 |
2025/05/29 | 40.85 | +0.1 | +0.25 | 24 | 1 | 7 | 0 | -6 | 446 | 15,925 | 2.8 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 281 | 13 | 0 | 0 | 0 | 0 |
2025/05/28 | 40.75 | -0.4 | -0.97 | 64 | 1 | 9 | 0 | -8 | 452 | 15,925 | 2.84 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 281 | 13 | 0 | 0 | 0 | 1.56 |
2025/05/27 | 41.15 | -0.15 | -0.36 | 37 | 1 | 7 | 0 | -6 | 460 | 15,925 | 2.89 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 281 | 13 | 0 | 0 | 0 | 5.41 |
2025/05/26 | 41.3 | -0.5 | -1.2 | 61 | 0 | 0 | 0 | +0 | 466 | 15,925 | 2.93 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 281 | 14 | 0 | 0 | 0 | 9.84 |
2025/05/23 | 41.8 | +0.05 | +0.12 | 24 | 1 | 2 | 1 | -2 | 466 | 15,925 | 2.93 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 281 | 14 | 0 | 0 | 0 | 0 |
2025/05/22 | 41.75 | -0.25 | -0.6 | 10 | 0 | 2 | 0 | -2 | 468 | 15,925 | 2.94 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 281 | 1 | 0 | 0 | 0 | 30 |
2025/05/21 | 42 | +0.2 | +0.48 | 40 | 0 | 1 | 0 | -1 | 470 | 15,925 | 2.95 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 281 | 2 | 0 | 0 | 0 | 0 |
2025/05/20 | 41.8 | -0.4 | -0.95 | 42 | 2 | 1 | 0 | +1 | 471 | 15,925 | 2.96 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 281 | 2 | 0 | 0 | 0 | 2.38 |
2025/05/19 | 42.2 | -0.2 | -0.47 | 23 | 2 | 0 | 2 | +0 | 470 | 15,925 | 2.95 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 281 | 2 | 0 | 0 | 0 | 0 |
2025/05/16 | 42.4 | -0.25 | -0.59 | 26 | 2 | 0 | 3 | -1 | 470 | 15,925 | 2.95 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 281 | 2 | 0 | 0 | 0 | 3.85 |
2025/05/15 | 42.65 | +0.2 | +0.47 | 10 | 0 | 1 | 0 | -1 | 471 | 15,925 | 2.96 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 5 | +0 | 281 | 2 | 0 | 0 | 0 | 10 |
2025/05/14 | 42.45 | -0.05 | -0.12 | 102 | 10 | 1 | 0 | +9 | 472 | 15,925 | 2.96 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 103 | 0 | -103 | 276 | 2 | 0 | 0 | 0 | 6.86 |
2025/05/13 | 42.5 | -0.65 | -1.51 | 81 | 3 | 0 | 0 | +3 | 463 | 15,925 | 2.91 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 379 | 2 | 0 | 0 | 0 | 11.11 |
2025/05/12 | 43.15 | -0.25 | -0.58 | 54 | 6 | 7 | 0 | -1 | 460 | 15,925 | 2.89 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 379 | 2 | 0 | 0 | 0 | 0 |
2025/05/09 | 43.4 | -0.95 | -2.14 | 90 | 4 | 0 | 0 | +4 | 461 | 15,925 | 2.89 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 379 | 2 | 0 | 0 | 0 | 6.67 |
2025/05/08 | 44.35 | +0.2 | +0.45 | 68 | 4 | 4 | 0 | +0 | 457 | 15,925 | 2.87 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 379 | 2 | 0 | 0 | 0 | 10.29 |
2025/05/07 | 44.15 | +0.35 | +0.8 | 24 | 1 | 2 | 0 | -1 | 457 | 15,925 | 2.87 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 379 | 2 | 0 | 0 | 0 | 20.83 |
2025/05/06 | 43.8 | +0.35 | +0.81 | 37 | 1 | 0 | 0 | +1 | 458 | 15,925 | 2.88 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 379 | 2 | 0 | 0 | 0 | 5.41 |
2025/05/05 | 43.45 | -0.5 | -1.14 | 40 | 2 | 0 | 0 | +2 | 457 | 15,925 | 2.87 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 379 | 2 | 0 | 0 | 0 | 2.5 |
2025/05/02 | 43.95 | +1.35 | +3.17 | 100 | 1 | 3 | 0 | -2 | 455 | 15,925 | 2.86 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 379 | 2 | 0 | 0 | 0 | 6 |
2025/04/30 | 42.6 | +0.1 | +0.24 | 41 | 0 | 0 | 54 | -54 | 457 | 15,925 | 2.87 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 378 | 2 | 0 | 0 | 0 | 9.76 |
2025/04/29 | 42.5 | +0.7 | +1.67 | 33 | 0 | 5 | 0 | -5 | 511 | 15,925 | 3.21 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 378 | 2 | 0 | 0 | 0 | 3.03 |
2025/04/28 | 41.8 | +0.6 | +1.46 | 34 | 2 | 3 | 0 | -1 | 516 | 15,925 | 3.24 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 378 | 2 | 0 | 0 | 0 | 2.94 |
2025/04/25 | 41.2 | +0.45 | +1.1 | 21 | 3 | 3 | 0 | +0 | 517 | 15,925 | 3.25 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 378 | 2 | 0 | 0 | 0 | 4.76 |
2025/04/24 | 40.75 | +0.15 | +0.37 | 17 | 12 | 0 | 0 | +12 | 517 | 15,925 | 3.25 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 378 | 2 | 0 | 0 | 0 | 0 |
2025/04/23 | 40.6 | +0.85 | +2.14 | 31 | 10 | 0 | 0 | +10 | 505 | 15,925 | 3.17 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 378 | 2 | 0 | 0 | 0 | 3.23 |
2025/04/22 | 39.75 | -0.15 | -0.38 | 23 | 1 | 1 | 0 | +0 | 495 | 15,925 | 3.11 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 378 | 2 | 0 | 0 | 0 | 0 |
2025/04/21 | 39.9 | -0.35 | -0.87 | 44 | 0 | 0 | 5 | -5 | 495 | 15,925 | 3.11 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 378 | 3 | 0 | 0 | 0 | 6.82 |
2025/04/18 | 40.25 | -0.15 | -0.37 | 26 | 2 | 1 | 0 | +1 | 500 | 15,925 | 3.14 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 378 | 3 | 0 | 0 | 0 | 7.69 |
2025/04/17 | 40.4 | +0.5 | +1.25 | 41 | 0 | 1 | 0 | -1 | 499 | 15,925 | 3.13 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 378 | 3 | 0 | 0 | 0 | 4.88 |
2025/04/16 | 39.9 | +0.1 | +0.25 | 34 | 2 | 1 | 0 | +1 | 500 | 15,925 | 3.14 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 378 | 3 | 0 | 0 | 0 | 5.88 |
2025/04/15 | 39.8 | +0.6 | +1.53 | 73 | 7 | 2 | 0 | +5 | 499 | 15,925 | 3.13 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 378 | 3 | 0 | 0 | 0 | 9.59 |
2025/04/14 | 39.2 | +0.7 | +1.82 | 57 | 11 | 8 | 5 | -2 | 494 | 15,925 | 3.1 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 378 | 3 | 0 | 0 | 0 | 10.53 |
2025/04/11 | 38.5 | +1.2 | +3.22 | 107 | 3 | 4 | 0 | -1 | 496 | 15,925 | 3.11 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 377 | 3 | 0 | 0 | 0 | 18.69 |
2025/04/10 | 37.3 | +3.35 | +9.87 | 91 | 0 | 35 | 0 | -35 | 497 | 15,925 | 3.12 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 377 | 3 | 0 | 0 | 0 | 1.1 |
2025/04/09 | 33.95 | -3.3 | -8.86 | 277 | 20 | 40 | 0 | -20 | 532 | 15,925 | 3.34 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 377 | 3 | 0 | 0 | 0 | 21.3 |
2025/04/08 | 37.25 | -2.7 | -6.76 | 280 | 45 | 23 | 2 | +20 | 552 | 15,925 | 3.47 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 377 | 3 | 0 | 0 | 0 | 20 |
2025/04/07 | 39.95 | -4.4 | -9.92 | 82 | 2 | 25 | 3 | -26 | 532 | 15,925 | 3.34 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 377 | 3 | 0 | 0 | 0 | 0 |
2025/04/02 | 44.35 | -0.25 | -0.56 | 9 | 5 | 2 | 0 | +3 | 558 | 15,925 | 3.5 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 377 | 3 | 0 | 0 | 0 | 10.8 |
2025/04/01 | 44.6 | +1.1 | +2.53 | 22 | 4 | 0 | 0 | +4 | 555 | 15,925 | 3.49 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 377 | 27 | 0 | 0 | 0 | 0 |
2025/03/31 | 43.5 | -0.55 | -1.25 | 100 | 7 | 5 | 0 | +2 | 551 | 15,925 | 3.46 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 377 | 28 | 0 | 0 | 0 | 4.02 |
2025/03/28 | 44.05 | -0.85 | -1.89 | 64 | 11 | 7 | 0 | +4 | 549 | 15,925 | 3.45 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 378 | 28 | 0 | 0 | 0 | 3.12 |
2025/03/27 | 44.9 | -0.15 | -0.33 | 25 | 2 | 0 | 0 | +2 | 545 | 15,925 | 3.42 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 378 | 28 | 0 | 0 | 0 | 8.08 |
2025/03/26 | 45.05 | -0.45 | -0.99 | 68 | 0 | 5 | 0 | -5 | 543 | 15,925 | 3.41 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 378 | 28 | 0 | 0 | 0 | 1.47 |
2025/03/25 | 45.5 | -0.8 | -1.73 | 49 | 3 | 12 | 0 | -9 | 548 | 15,925 | 3.44 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 378 | 27 | 0 | 0 | 0 | 4.12 |
2025/03/24 | 46.3 | -0.3 | -0.64 | 24 | 0 | 0 | 1 | -1 | 557 | 15,925 | 3.5 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 378 | 27 | 0 | 0 | 0 | 8.28 |
2025/03/21 | 46.6 | -0.35 | -0.75 | 88 | 26 | 4 | 0 | +22 | 558 | 15,925 | 3.5 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 378 | 28 | 0 | 0 | 0 | 4.53 |
2025/03/20 | 46.95 | +0 | +0 | 32 | 0 | 4 | 0 | -4 | 536 | 15,925 | 3.37 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 378 | 27 | 0 | 0 | 0 | 3.09 |
2025/03/19 | 46.95 | +0.3 | +0.64 | 74 | 18 | 3 | 40 | -25 | 540 | 15,925 | 3.39 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 378 | 27 | 0 | 0 | 0 | 14.77 |
2025/03/18 | 46.65 | +0.05 | +0.11 | 35 | 0 | 6 | 0 | -6 | 565 | 15,925 | 3.55 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 378 | 27 | 0 | 0 | 0 | 8.48 |
2025/03/17 | 46.6 | -0.4 | -0.85 | 57 | 0 | 8 | 0 | -8 | 571 | 15,925 | 3.59 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 378 | 27 | 0 | 0 | 0 | 7 |
2025/03/14 | 47 | +0.45 | +0.97 | 43 | 1 | 2 | 0 | -1 | 579 | 15,925 | 3.64 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 378 | 27 | 0 | 0 | 0 | 13.99 |
2025/03/13 | 46.55 | -0.7 | -1.48 | 93 | 12 | 5 | 0 | +7 | 580 | 15,925 | 3.64 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 378 | 27 | 0 | 0 | 0 | 13.92 |
2025/03/12 | 47.25 | -0.4 | -0.84 | 93 | 2 | 21 | 0 | -19 | 573 | 15,925 | 3.6 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | +0 | 378 | 26 | 0 | 0 | 0 | 10.72 |
2025/03/11 | 47.65 | -0.65 | -1.35 | 126 | 9 | 3 | 0 | +6 | 592 | 15,925 | 3.72 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 378 | 25 | 0 | 0 | 0.17 | 19.79 |
2025/03/10 | 48.3 | +0.9 | +1.9 | 243 | 23 | 28 | 0 | -5 | 586 | 15,925 | 3.68 | 0 | 1 | 0 | +1 | 1 | 0.01 | 1 | 0 | 0 | +1 | 378 | 24 | 0 | 0 | 0.17 | 20.15 |
2025/03/07 | 47.4 | +1.45 | +3.16 | 325 | 65 | 21 | 0 | +44 | 591 | 15,925 | 3.71 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 377 | 22 | 0 | 0 | 0 | 26.17 |
2025/03/06 | 45.95 | -0.25 | -0.54 | 53 | 2 | 2 | 0 | +0 | 547 | 15,925 | 3.43 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 376 | 19 | 0 | 0 | 0 | 11.34 |
2025/03/05 | 46.2 | +0.15 | +0.33 | 167 | 12 | 11 | 0 | +1 | 547 | 15,925 | 3.43 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 376 | 19 | 0 | 0 | 0 | 15.53 |
2025/03/04 | 46.05 | +2.85 | +6.6 | 506 | 18 | 17 | 0 | +1 | 546 | 15,925 | 3.43 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 374 | 18 | 1 | 0.2 | 0 | 28.67 |
2025/03/03 | 43.2 | +0.85 | +2.01 | 90 | 0 | 0 | 2 | -2 | 545 | 15,925 | 3.42 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 374 | 15 | 0 | 0 | 0 | 5.53 |
2025/02/27 | 42.35 | -0.3 | -0.7 | 16 | 0 | 0 | 0 | +0 | 547 | 15,925 | 3.43 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 374 | 15 | 0 | 0 | 0 | 0 |
2025/02/26 | 42.65 | -0.1 | -0.23 | 17 | 0 | 0 | 0 | +0 | 547 | 15,925 | 3.43 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 374 | 15 | 0 | 0 | 0 | 11.96 |
2025/02/25 | 42.75 | +0 | +0 | 15 | 0 | 0 | 0 | +0 | 547 | 15,925 | 3.43 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 374 | 18 | 0 | 0 | 0 | 0 |
2025/02/24 | 42.75 | +0.2 | +0.47 | 42 | 4 | 4 | 0 | +0 | 547 | 15,925 | 3.43 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 374 | 18 | 0 | 0 | 0 | 4.73 |
2025/02/21 | 42.55 | -0.15 | -0.35 | 44 | 0 | 6 | 0 | -6 | 547 | 15,925 | 3.43 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 374 | 19 | 0 | 0 | 0 | 4.56 |
2025/02/20 | 42.7 | +0.15 | +0.35 | 85 | 1 | 1 | 0 | +0 | 553 | 15,925 | 3.47 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 374 | 19 | 0 | 0 | 0 | 11.79 |
2025/02/19 | 42.55 | +0.4 | +0.95 | 77 | 6 | 0 | 4 | +2 | 553 | 15,925 | 3.47 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 374 | 18 | 0 | 0 | 0 | 13.05 |
2025/02/18 | 42.15 | +0.05 | +0.12 | 40 | 0 | 0 | 0 | +0 | 551 | 15,925 | 3.46 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 374 | 18 | 0 | 0 | 0 | 10.01 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。