禾瑞亞－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

禾瑞亞最新資券變化狀況

整理禾瑞亞最新交易日(2025/09/15) 資券變化狀況。融資部分淨增減為-1張，其中買進2張、賣出3張、現償0張。累積至收盤禾瑞亞融資餘額為344張，狀態為「連2無-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤禾瑞亞融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤禾瑞亞借券賣出餘額為170張。

開盤價

37.8

收盤價

37.8

當日範圍

37.55 - 38.05

成交張數

開盤價(昨)

37.15

收盤價(昨)

37.8

昨日範圍

37.1 - 37.95

成交張數(昨)

成交金額

94.62萬

成交金額(昨)

154.42萬

52週範圍

33.95 - 50.4

發行股數

6370萬

市值

24億

資券變化－當日

資料時間：2025/09/15

開盤價

37.8

收盤價

37.8

成交張數

09/15當日	融資(張)	融券(張
買進	2	0
賣出	3	0
現償	0	0
增減	-1	0
餘額	344	0
使用率	2.2%	0.0%
連增連減	連2無→減	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

09/15當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	170
次日限額	20

資券變化－歷史逐日資訊

資料時間：2025/09/15

開盤價

37.8

收盤價

37.8

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/09/15	37.8	+0	+0	25	2	3	0	-1	344	15,925	2.16	0	0	0	+0	0	0	0	0	0	+0	170	20	0	0	0	0
2025/09/12	37.8	+0.45	+1.2	41	0	0	0	+0	345	15,925	2.17	0	0	0	+0	0	0	0	0	0	+0	170	20	0	0	0	17.07
2025/09/11	37.35	-0.5	-1.32	51	4	4	0	+0	345	15,925	2.17	0	0	0	+0	0	0	0	0	0	+0	170	20	0	0	0	13.73
2025/09/10	37.85	-0.45	-1.17	52	4	0	0	+4	345	15,925	2.17	0	0	0	+0	0	0	0	0	0	+0	170	20	0	0	0	11.54
2025/09/09	38.3	+0	+0	33	1	2	0	-1	341	15,925	2.14	0	0	0	+0	0	0	0	0	0	+0	170	20	0	0	0	0
2025/09/08	38.3	-0.45	-1.16	54	0	1	0	-1	342	15,925	2.15	0	0	0	+0	0	0	0	0	0	+0	170	20	0	0	0	5.56
2025/09/05	38.75	+0.45	+1.17	22	0	2	0	-2	343	15,925	2.15	0	0	0	+0	0	0	0	0	0	+0	170	20	0	0	0	4.55
2025/09/04	38.3	-0.45	-1.16	81	5	10	0	-5	345	15,925	2.17	0	0	0	+0	0	0	0	0	0	+0	170	20	0	0	0	9.88
2025/09/03	38.75	+0.65	+1.71	36	6	3	0	+3	350	15,925	2.2	0	0	0	+0	0	0	0	37	0	-37	170	19	0	0	0	2.78
2025/09/02	38.1	-0.8	-2.06	86	5	14	5	-14	347	15,925	2.18	0	0	0	+0	0	0	0	0	0	+0	207	19	0	0	0	31.4
2025/09/01	38.9	-1.1	-2.75	186	7	36	5	-34	361	15,925	2.27	0	0	0	+0	0	0	0	0	0	+0	207	18	0	0	0	19.89
2025/08/29	40	+2.45	+6.52	430	77	43	8	+26	395	15,925	2.48	0	0	0	+0	0	0	0	0	0	+0	207	17	0	0	0	29.3
2025/08/28	37.55	+0.15	+0.4	70	20	2	0	+18	369	15,925	2.32	0	0	0	+0	0	0	0	0	0	+0	207	13	0	0	0	2.86
2025/08/27	37.4	+0.15	+0.4	45	3	0	0	+3	351	15,925	2.2	0	0	0	+0	0	0	0	0	0	+0	207	12	0	0	0	4.44
2025/08/26	37.25	-0.15	-0.4	32	3	10	0	-7	348	15,925	2.19	0	0	0	+0	0	0	0	0	0	+0	207	12	0	0	0	0
2025/08/25	37.4	-0.25	-0.66	77	4	1	0	+3	355	15,925	2.23	0	0	0	+0	0	0	0	0	0	+0	207	12	0	0	0	0
2025/08/22	37.65	+0.1	+0.27	29	0	3	0	-3	352	15,925	2.21	0	0	0	+0	0	0	0	0	0	+0	207	12	0	0	0	3.45
2025/08/21	37.55	+0.1	+0.27	39	6	1	0	+5	355	15,925	2.23	0	0	0	+0	0	0	0	0	0	+0	207	12	0	0	0	0
2025/08/20	37.45	+0.25	+0.67	73	13	11	0	+2	350	15,925	2.2	0	0	0	+0	0	0	0	0	0	+0	207	12	0	0	0	16.44
2025/08/19	37.2	-0.05	-0.13	45	8	3	0	+5	348	15,925	2.19	0	0	0	+0	0	0	0	0	0	+0	207	12	0	0	0	2.22
2025/08/18	37.25	+0.75	+2.05	38	3	5	0	-2	343	15,925	2.15	0	0	0	+0	0	0	0	0	0	+0	207	12	0	0	0	5.26
2025/08/15	36.5	-0.1	-0.27	42	4	3	0	+1	345	15,925	2.17	0	0	0	+0	0	0	0	0	0	+0	207	12	0	0	0	7.14
2025/08/14	36.6	+0.15	+0.41	63	2	0	0	+2	344	15,925	2.16	0	0	0	+0	0	0	0	0	0	+0	207	12	0	0	0	3.17
2025/08/13	36.45	+0.05	+0.14	58	5	1	0	+4	342	15,925	2.15	0	0	0	+0	0	0	0	0	0	+0	207	12	0	0	0	18.97
2025/08/12	36.4	+0.3	+0.83	29	0	2	1	-3	338	15,925	2.12	0	0	0	+0	0	0	0	46	0	-46	207	11	0	0	0	13.79
2025/08/11	36.1	-0.5	-1.37	34	0	6	0	-6	341	15,925	2.14	0	0	0	+0	0	0	0	0	0	+0	253	11	0	0	0	2.94
2025/08/08	36.6	+0	+0	22	5	4	0	+1	347	15,925	2.18	0	0	0	+0	0	0	0	0	0	+0	253	11	0	0	0	0
2025/08/07	36.6	-0.35	-0.95	38	8	8	0	+0	346	15,925	2.17	0	0	0	+0	0	0	0	0	0	+0	253	11	0	0	0	5.26
2025/08/06	36.95	+0	+0	32	10	0	1	+9	346	15,925	2.17	0	0	0	+0	0	0	0	0	0	+0	253	10	0	0	0	3.12
2025/08/05	36.95	+0.75	+2.07	28	6	0	1	+5	337	15,925	2.12	0	0	0	+0	0	0	0	0	0	+0	253	10	0	0	0	7.14
2025/08/04	36.2	+0.3	+0.84	8	0	2	0	-2	332	15,925	2.08	0	0	0	+0	0	0	0	0	0	+0	253	10	0	0	0	0
2025/08/01	35.9	+0.2	+0.56	56	0	0	0	+0	334	15,925	2.1	0	0	0	+0	0	0	0	0	0	+0	253	10	0	0	0	14.29
2025/07/31	35.7	-0.45	-1.24	68	3	0	0	+3	334	15,925	2.1	0	0	0	+0	0	0	0	0	0	+0	253	10	0	0	0	7.35
2025/07/30	36.15	-0.25	-0.69	55	0	0	10	-10	331	15,925	2.08	0	0	0	+0	0	0	0	0	0	+0	253	10	0	0	0	0
2025/07/29	36.4	-0.25	-0.68	25	1	2	0	-1	341	15,925	2.14	0	0	0	+0	0	0	0	0	0	+0	253	10	0	0	0	4
2025/07/28	36.65	-0.25	-0.68	40	7	6	0	+1	342	15,925	2.15	0	0	0	+0	0	0	0	0	0	+0	253	10	0	0	0	2.5
2025/07/25	36.9	-0.55	-1.47	22	2	0	0	+2	341	15,925	2.14	0	0	0	+0	0	0	0	0	0	+0	253	9	0	0	0	0
2025/07/24	37.45	-0.35	-0.93	2	0	0	0	+0	339	15,925	2.13	0	0	0	+0	0	0	0	0	0	+0	253	10	0	0	0	0
2025/07/23	37.8	+0.8	+2.16	20	0	0	0	+0	339	15,925	2.13	0	0	0	+0	0	0	0	0	0	+0	253	11	0	0	0	0
2025/07/22	37	-0.35	-0.94	27	0	0	0	+0	339	15,925	2.13	0	0	0	+0	0	0	0	0	0	+0	253	12	0	0	0	7.41
2025/07/21	37.35	+0	+0	21	0	1	0	-1	339	15,925	2.13	0	0	0	+0	0	0	0	0	0	+0	253	14	0	0	0	9.52
2025/07/18	37.35	-0.3	-0.8	24	6	0	0	+6	340	15,925	2.14	0	0	0	+0	0	0	1	0	0	+1	253	14	0	0	0	0
2025/07/17	37.65	+0.55	+1.48	32	1	0	0	+1	334	15,925	2.1	0	0	0	+0	0	0	0	0	0	+0	252	15	0	0	0	0
2025/07/16	37.1	+0.3	+0.82	47	11	0	0	+11	333	15,925	2.09	0	0	0	+0	0	0	0	0	0	+0	252	15	0	0	0	12.77
2025/07/15	36.8	+0.85	+2.36	39	0	1	10	-11	322	15,925	2.02	0	0	0	+0	0	0	0	0	0	+0	252	16	0	0	0	0
2025/07/14	35.95	-0.15	-0.42	38	0	6	0	-6	333	15,925	2.09	0	0	0	+0	0	0	0	0	0	+0	252	16	0	0	0	7.89
2025/07/11	36.1	+0.7	+1.98	60	1	0	0	+1	339	15,925	2.13	0	0	0	+0	0	0	0	0	0	+0	252	16	0	0	0	13.33
2025/07/10	35.4	-0.1	-0.28	18	0	4	0	-4	338	15,925	2.12	0	0	0	+0	0	0	0	0	0	+0	252	15	0	0	0	0
2025/07/09	35.5	-0.15	-0.42	56	5	1	0	+4	342	15,925	2.15	0	0	0	+0	0	0	0	0	0	+0	252	16	0	0	0	8.93
2025/07/08	35.65	-0.3	-0.83	36	0	0	0	+0	338	15,925	2.12	0	0	0	+0	0	0	0	0	0	+0	252	15	0	0	0	13.89
2025/07/07	35.95	-0.55	-1.51	56	0	0	0	+0	338	15,925	2.12	0	0	0	+0	0	0	0	0	0	+0	252	16	0	0	0	32.14
2025/07/04	36.5	-0.5	-1.35	50	0	0	0	+0	338	15,925	2.12	0	0	0	+0	0	0	0	0	0	+0	252	15	0	0	0	2
2025/07/03	37	+0	+0	22	0	0	0	+0	338	15,925	2.12	0	0	0	+0	0	0	0	0	0	+0	252	15	0	0	0	4.55
2025/07/02	37	-0.15	-0.4	9	0	0	0	+0	338	15,925	2.12	0	0	0	+0	0	0	0	0	0	+0	252	15	0	0	0	0
2025/07/01	37.15	+0.05	+0.13	11	0	0	0	+0	338	15,925	2.12	0	0	0	+0	0	0	0	0	0	+0	252	15	0	0	0	9.09
2025/06/30	37.1	-0.35	-0.93	22	1	1	1	-1	338	15,925	2.12	0	0	0	+0	0	0	0	0	0	+0	252	16	0	0	0	9.09
2025/06/27	37.45	+0.1	+0.27	14	0	0	0	+0	339	15,925	2.13	0	0	0	+0	0	0	0	0	0	+0	252	16	0	0	0	7.14
2025/06/26	37.35	+0.15	+0.4	3	1	0	0	+1	339	15,925	2.13	0	0	0	+0	0	0	0	0	0	+0	252	16	0	0	0	0
2025/06/25	37.2	-0.3	-0.8	17	6	0	0	+6	338	15,925	2.12	0	0	0	+0	0	0	0	0	0	+0	252	17	0	0	0	17.65
2025/06/24	37.5	+1.4	+3.88	27	16	1	0	+15	332	15,925	2.08	0	0	0	+0	0	0	0	0	0	+0	252	17	0	0	0	7.41
2025/06/23	36.1	-0.3	-0.82	28	1	2	0	-1	317	15,925	1.99	0	0	0	+0	0	0	0	0	0	+0	252	17	0	0	0	10.71
2025/06/20	36.4	-0.7	-1.89	54	0	2	0	-2	318	15,925	2	0	0	0	+0	0	0	0	0	0	+0	252	18	0	0	0	9.26
2025/06/19	37.1	-0.3	-0.8	40	0	0	0	+0	320	15,925	2.01	0	0	0	+0	0	0	0	0	0	+0	252	18	0	0	0	5
2025/06/18	37.4	-0.1	-0.27	7	0	1	0	-1	320	15,925	2.01	0	0	0	+0	0	0	0	0	0	+0	252	18	0	0	0	0
2025/06/17	37.5	+0	+0	29	0	6	0	-6	321	15,925	2.02	0	0	0	+0	0	0	0	0	0	+0	252	18	0	0	0	6.9
2025/06/16	37.5	-0.25	-0.66	28	0	2	0	-2	327	15,925	2.05	0	0	0	+0	0	0	0	20	0	-20	252	18	0	0	0	0
2025/06/13	37.75	-2.05	+0.08	90	4	19	0	-15	329	15,925	2.07	0	0	0	+0	0	0	0	6	0	-6	272	19	0	0	0	8.89
2025/06/12	39.8	+0	+0	131	5	2	0	+3	344	15,925	2.16	0	0	0	+0	0	0	0	0	0	+0	278	19	0	0	0	0.76
2025/06/11	39.8	+0.25	+0.63	111	0	20	0	-20	341	15,925	2.14	0	0	0	+0	0	0	0	0	0	+0	278	18	0	0	0	1.8
2025/06/10	39.55	-0.45	-1.13	189	11	50	1	-40	361	15,925	2.27	0	0	0	+0	0	0	0	0	0	+0	278	17	0	0	0	14.81
2025/06/09	40	+0.1	+0.25	26	0	0	0	+0	401	15,925	2.52	0	0	0	+0	0	0	0	0	0	+0	278	15	0	0	0	0
2025/06/06	39.9	-0.4	-0.99	104	2	2	2	-2	401	15,925	2.52	0	0	0	+0	0	0	6	0	-9	+6	278	15	0	0	0	2.88
2025/06/05	40.3	+0.1	+0.25	46	3	13	0	-10	403	15,925	2.53	0	0	0	+0	0	0	0	0	15	+0	281	14	0	0	0	4.35
2025/06/04	40.2	+0.2	+0.5	100	9	27	0	-18	413	15,925	2.59	0	0	0	+0	0	0	0	16	0	-16	266	14	0	0	0	11
2025/06/03	40	-0.3	-0.74	30	0	12	0	-12	431	15,925	2.71	0	0	0	+0	0	0	0	0	0	+0	282	13	0	0	0	0
2025/06/02	40.3	-0.55	-1.35	43	1	4	0	-3	443	15,925	2.78	0	0	0	+0	0	0	1	0	0	+1	282	13	0	0	0	2.33
2025/05/29	40.85	+0.1	+0.25	24	1	7	0	-6	446	15,925	2.8	0	0	0	+0	0	0	0	0	0	+0	281	13	0	0	0	0
2025/05/28	40.75	-0.4	-0.97	64	1	9	0	-8	452	15,925	2.84	0	0	0	+0	0	0	0	0	0	+0	281	13	0	0	0	1.56
2025/05/27	41.15	-0.15	-0.36	37	1	7	0	-6	460	15,925	2.89	0	0	0	+0	0	0	0	0	0	+0	281	13	0	0	0	5.41
2025/05/26	41.3	-0.5	-1.2	61	0	0	0	+0	466	15,925	2.93	0	0	0	+0	0	0	0	0	0	+0	281	14	0	0	0	9.84
2025/05/23	41.8	+0.05	+0.12	24	1	2	1	-2	466	15,925	2.93	0	0	0	+0	0	0	0	0	0	+0	281	14	0	0	0	0
2025/05/22	41.75	-0.25	-0.6	10	0	2	0	-2	468	15,925	2.94	0	0	0	+0	0	0	0	0	0	+0	281	1	0	0	0	30
2025/05/21	42	+0.2	+0.48	40	0	1	0	-1	470	15,925	2.95	0	0	0	+0	0	0	0	0	0	+0	281	2	0	0	0	0
2025/05/20	41.8	-0.4	-0.95	42	2	1	0	+1	471	15,925	2.96	0	0	0	+0	0	0	0	0	0	+0	281	2	0	0	0	2.38
2025/05/19	42.2	-0.2	-0.47	23	2	0	2	+0	470	15,925	2.95	0	0	0	+0	0	0	0	0	0	+0	281	2	0	0	0	0
2025/05/16	42.4	-0.25	-0.59	26	2	0	3	-1	470	15,925	2.95	0	0	0	+0	0	0	0	0	0	+0	281	2	0	0	0	3.85
2025/05/15	42.65	+0.2	+0.47	10	0	1	0	-1	471	15,925	2.96	0	0	0	+0	0	0	0	0	5	+0	281	2	0	0	0	10
2025/05/14	42.45	-0.05	-0.12	102	10	1	0	+9	472	15,925	2.96	0	0	0	+0	0	0	0	103	0	-103	276	2	0	0	0	6.86
2025/05/13	42.5	-0.65	-1.51	81	3	0	0	+3	463	15,925	2.91	0	0	0	+0	0	0	0	0	0	+0	379	2	0	0	0	11.11
2025/05/12	43.15	-0.25	-0.58	54	6	7	0	-1	460	15,925	2.89	0	0	0	+0	0	0	0	0	0	+0	379	2	0	0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務