3556
48.9
TWD+0.45 (0.93%)
2024.10.22收盤
禾瑞亞-資券變化
禾瑞亞最新資券變化狀況
整理禾瑞亞最新交易日(2024/10/21) 資券變化狀況。融資部分淨增減為-3張,其中買進3張、賣出6張、現償0張。累積至收盤禾瑞亞融資餘額為619張,狀態為「連3增-減」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤禾瑞亞融券餘額為0張,狀態為「連30無」。
借券賣出部分淨增減為0張,其中賣出0張、還券0張、調整0張。累積至收盤禾瑞亞借券賣出餘額為563張。
開盤價
48.45
收盤價
48.9
當日範圍
48.4 - 49.3
成交張數
35
開盤價(昨)
48.3
收盤價(昨)
48.45
昨日範圍
48 - 48.7
成交張數(昨)
37
成交金額
170.57萬
成交金額(昨)
178.79萬
52週範圍
46.05 - 62.8
發行股數
6370萬
市值
31億
資券變化-當日
資料時間:2024/10/21
開盤價
48.45
收盤價
48.9
成交張數
35
10/21當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 3 | 0 |
賣出 | 6 | 0 |
現償 | 0 | 0 |
增減 | -3 | 0 |
餘額 | 619 | 0 |
使用率 | 3.9% | 0.0% |
連增連減 | 連3增→減 | 連30無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.0% | |
券資比連增連減 | 連30無 |
10/21當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 0 |
調整 | 0 |
增減 | 0 |
餘額 | 563 |
次日限額 | 17 |
資券變化-歷史逐日資訊
資料時間:2024/10/21
開盤價
48.45
收盤價
48.9
成交張數
35
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
10/21 | 48.45 | +0.4 | +0.83 | 37 | 3 | 6 | 0 | -3 | 619 | 15,925 | 3.89 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 563 | 17 | 0 | 0 | 0 | 5.41 |
10/18 | 48.05 | -0.25 | -0.52 | 44 | 2 | 0 | 0 | +2 | 622 | 15,925 | 3.91 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 563 | 17 | 0 | 0 | 0 | 2.27 |
10/17 | 48.3 | +0.3 | +0.62 | 28 | 1 | 0 | 0 | +1 | 620 | 15,925 | 3.89 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 563 | 17 | 0 | 0 | 0 | 0 |
10/16 | 48 | -0.8 | -1.64 | 62 | 1 | 0 | 0 | +1 | 619 | 15,925 | 3.89 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 563 | 17 | 0 | 0 | 0 | 6.45 |
10/15 | 48.8 | +0.45 | +0.93 | 43 | 0 | 4 | 1 | -5 | 618 | 15,925 | 3.88 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 563 | 16 | 0 | 0 | 0 | 6.98 |
10/14 | 48.35 | -0.75 | -1.53 | 56 | 5 | 0 | 0 | +5 | 623 | 15,925 | 3.91 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 563 | 17 | 0 | 0 | 0 | 5.36 |
10/11 | 49.1 | -0.4 | -0.81 | 21 | 1 | 1 | 0 | +0 | 618 | 15,925 | 3.88 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 562 | 16 | 0 | 0 | 0 | 4.76 |
10/09 | 49.5 | -0.2 | -0.4 | 43 | 0 | 3 | 3 | -6 | 618 | 15,925 | 3.88 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 562 | 17 | 0 | 0 | 0 | 0 |
10/08 | 49.7 | +0.1 | +0.2 | 26 | 3 | 2 | 0 | +1 | 624 | 15,925 | 3.92 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 562 | 17 | 0 | 0 | 0 | 3.85 |
10/07 | 49.6 | +0.4 | +0.81 | 32 | 6 | 7 | 4 | -5 | 623 | 15,925 | 3.91 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 562 | 17 | 0 | 0 | 0 | 9.38 |
10/04 | 49.2 | -0.6 | -1.2 | 40 | 2 | 1 | 2 | -1 | 628 | 15,925 | 3.94 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 9 | 0 | -9 | 562 | 17 | 0 | 0 | 0 | 0 |
10/01 | 49.8 | +0.1 | +0.2 | 44 | 0 | 1 | 0 | -1 | 629 | 15,925 | 3.95 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 571 | 17 | 0 | 0 | 0 | 0 |
09/30 | 49.7 | -0.5 | -1 | 23 | 1 | 0 | 0 | +1 | 630 | 15,925 | 3.96 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 571 | 18 | 0 | 0 | 0 | 4.35 |
09/27 | 50.2 | +0 | +0 | 39 | 4 | 1 | 0 | +3 | 629 | 15,925 | 3.95 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 571 | 18 | 0 | 0 | 0 | 12.82 |
09/26 | 50.2 | +0 | +0 | 93 | 2 | 6 | 0 | -4 | 626 | 15,925 | 3.93 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 571 | 18 | 1 | 1.08 | 0 | 37.63 |
09/25 | 50.2 | -0.2 | -0.4 | 44 | 1 | 3 | 0 | -2 | 630 | 15,925 | 3.96 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 571 | 17 | 0 | 0 | 0 | 6.82 |
09/24 | 50.4 | +0.6 | +1.2 | 231 | 21 | 6 | 0 | +15 | 632 | 15,925 | 3.97 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 571 | 17 | 2 | 0.87 | 0 | 36.36 |
09/23 | 49.8 | +1.3 | +2.68 | 83 | 3 | 0 | 0 | +3 | 617 | 15,925 | 3.87 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 571 | 16 | 0 | 0 | 0 | 22.89 |
09/20 | 48.5 | +0.5 | +1.04 | 73 | 0 | 2 | 0 | -2 | 614 | 15,925 | 3.86 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 571 | 16 | 0 | 0 | 0 | 2.74 |
09/19 | 48 | +0.3 | +0.63 | 18 | 1 | 0 | 0 | +1 | 616 | 15,925 | 3.87 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 571 | 15 | 0 | 0 | 0 | 0 |
09/18 | 47.7 | -0.6 | -1.24 | 72 | 1 | 3 | 0 | -2 | 615 | 15,925 | 3.86 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 571 | 16 | 0 | 0 | 0 | 15.28 |
09/16 | 48.3 | +0.35 | +0.73 | 23 | 0 | 0 | 1 | -1 | 617 | 15,925 | 3.87 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 571 | 16 | 0 | 0 | 0 | 8.7 |
09/13 | 47.95 | +0.35 | +0.74 | 40 | 3 | 0 | 0 | +3 | 618 | 15,925 | 3.88 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 571 | 19 | 0 | 0 | 0 | 12.5 |
09/12 | 47.6 | +0.1 | +0.21 | 32 | 0 | 2 | 1 | -3 | 615 | 15,925 | 3.86 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 571 | 20 | 0 | 0 | 0 | 6.25 |
09/11 | 47.5 | +0 | +0 | 25 | 0 | 1 | 0 | -1 | 618 | 15,925 | 3.88 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 37 | 0 | -37 | 571 | 20 | 0 | 0 | 0 | 0 |
09/10 | 47.5 | -0.6 | -1.25 | 43 | 1 | 1 | 0 | +0 | 619 | 15,925 | 3.89 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 608 | 20 | 0 | 0 | 0 | 4.65 |
09/09 | 48.1 | -0.4 | -0.82 | 24 | 0 | 7 | 1 | -8 | 619 | 15,925 | 3.89 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 608 | 20 | 0 | 0 | 0 | 8.33 |
09/06 | 48.5 | -0.55 | -1.12 | 58 | 1 | 0 | 0 | +1 | 627 | 15,925 | 3.94 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 608 | 21 | 0 | 0 | 0 | 25.86 |
09/05 | 49.05 | +0.2 | +0.41 | 90 | 5 | 0 | 0 | +5 | 626 | 15,925 | 3.93 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 607 | 21 | 0 | 0 | 0 | 47.78 |
09/04 | 48.85 | -0.65 | -1.31 | 76 | 0 | 0 | 0 | +0 | 621 | 15,925 | 3.9 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 607 | 21 | 0 | 0 | 0 | 25 |
09/03 | 49.5 | +0.2 | +0.41 | 44 | 0 | 0 | 0 | +0 | 621 | 15,925 | 3.9 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 607 | 22 | 0 | 0 | 0 | 27.27 |
09/02 | 49.3 | -0.1 | -0.2 | 22 | 2 | 2 | 0 | +0 | 621 | 15,925 | 3.9 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 84 | 0 | -84 | 607 | 23 | 0 | 0 | 0 | 13.64 |
08/30 | 49.4 | +0.35 | +0.71 | 24 | 2 | 0 | 4 | -2 | 621 | 15,925 | 3.9 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 691 | 24 | 0 | 0 | 0 | 4.17 |
08/29 | 49.05 | +0.15 | +0.31 | 19 | 2 | 1 | 4 | -3 | 623 | 15,925 | 3.91 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 691 | 25 | 0 | 0 | 0 | 5.26 |
08/28 | 48.9 | -0.55 | -1.11 | 54 | 1 | 3 | 0 | -2 | 626 | 15,925 | 3.93 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 691 | 26 | 0 | 0 | 0 | 3.7 |
08/27 | 49.45 | -0.2 | -0.4 | 34 | 0 | 0 | 0 | +0 | 628 | 15,925 | 3.94 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 691 | 26 | 0 | 0 | 0 | 17.65 |
08/26 | 49.65 | +0.6 | +1.22 | 55 | 2 | 1 | 0 | +1 | 628 | 15,925 | 3.94 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 23 | 0 | -23 | 691 | 28 | 0 | 0 | 0 | 25.45 |
08/23 | 49.05 | +0.55 | +1.13 | 50 | 0 | 5 | 0 | -5 | 627 | 15,925 | 3.94 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 714 | 28 | 0 | 0 | 0 | 6 |
08/22 | 48.5 | -0.35 | -0.72 | 56 | 0 | 2 | 0 | -2 | 632 | 15,925 | 3.97 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 714 | 29 | 0 | 0 | 0 | 8.93 |
08/21 | 48.85 | -0.1 | -0.2 | 31 | 2 | 0 | 0 | +2 | 634 | 15,925 | 3.98 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 3 | 0 | -3 | 714 | 31 | 0 | 0 | 0 | 29.03 |
08/20 | 48.95 | +0 | +0 | 36 | 0 | 0 | 0 | +0 | 632 | 15,925 | 3.97 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 717 | 32 | 0 | 0 | 0 | 27.78 |
08/19 | 48.95 | +1.15 | +2.41 | 110 | 5 | 3 | 0 | +2 | 632 | 15,925 | 3.97 | 19 | 0 | 0 | -19 | 0 | 0 | 0 | 0 | 0 | +0 | 717 | 32 | 0 | 0 | 0 | 34.55 |
08/16 | 47.8 | +0 | +0 | 43 | 3 | 0 | 0 | +3 | 630 | 15,925 | 3.96 | 0 | 12 | 0 | +12 | 19 | 0.12 | 0 | 0 | 0 | +0 | 717 | 33 | 0 | 0 | 3.02 | 16.28 |
08/15 | 47.8 | +0 | +0 | 39 | 0 | 0 | 0 | +0 | 627 | 15,925 | 3.94 | 0 | 0 | 0 | +0 | 7 | 0.04 | 0 | 0 | 0 | +0 | 717 | 36 | 0 | 0 | 1.12 | 17.95 |
08/14 | 47.8 | +0.1 | +0.21 | 45 | 1 | 2 | 0 | -1 | 627 | 15,925 | 3.94 | 0 | 0 | 0 | +0 | 7 | 0.04 | 0 | 5 | 0 | -5 | 717 | 36 | 0 | 0 | 1.12 | 6.67 |
08/13 | 47.7 | -0.2 | -0.42 | 43 | 0 | 9 | 0 | -9 | 628 | 15,925 | 3.94 | 0 | 0 | 0 | +0 | 7 | 0.04 | 0 | 2 | 0 | -2 | 722 | 37 | 0 | 0 | 1.11 | 0 |
08/12 | 47.9 | +0.4 | +0.84 | 46 | 2 | 4 | 0 | -2 | 637 | 15,925 | 4 | 0 | 0 | 0 | +0 | 7 | 0.04 | 0 | 1 | 0 | -1 | 724 | 37 | 0 | 0 | 1.1 | 15.22 |
08/09 | 47.5 | -0.2 | -0.42 | 65 | 2 | 0 | 0 | +2 | 639 | 15,925 | 4.01 | 0 | 0 | 0 | +0 | 7 | 0.04 | 11 | 0 | 0 | +11 | 725 | 37 | 0 | 0 | 1.1 | 9.23 |
08/08 | 47.7 | -0.05 | -0.1 | 33 | 1 | 4 | 0 | -3 | 637 | 15,925 | 4 | 0 | 0 | 0 | +0 | 7 | 0.04 | 0 | 0 | 0 | +0 | 714 | 37 | 0 | 0 | 1.1 | 9.09 |
08/07 | 47.75 | +1.7 | +3.69 | 76 | 6 | 4 | 0 | +2 | 640 | 15,925 | 4.02 | 1 | 0 | 0 | -1 | 7 | 0.04 | 7 | 0 | 0 | +7 | 714 | 38 | 0 | 0 | 1.09 | 11.84 |
08/06 | 46.05 | -0.3 | -0.65 | 127 | 13 | 12 | 0 | +1 | 638 | 15,925 | 4.01 | 3 | 0 | 0 | -3 | 8 | 0.05 | 7 | 4 | 0 | +3 | 707 | 39 | 0 | 0 | 1.25 | 18.9 |
08/05 | 46.35 | -2.8 | -5.7 | 256 | 3 | 12 | 0 | -9 | 637 | 15,925 | 4 | 0 | 11 | 0 | +11 | 11 | 0.07 | 8 | 0 | 0 | +8 | 704 | 39 | 0 | 0 | 1.73 | 8.59 |
08/02 | 49.15 | -0.75 | -1.5 | 78 | 0 | 1 | 0 | -1 | 646 | 15,925 | 4.06 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 696 | 37 | 0 | 0 | 0 | 8.97 |
08/01 | 49.9 | +0.45 | +0.91 | 35 | 1 | 2 | 0 | -1 | 647 | 15,925 | 4.06 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 696 | 37 | 0 | 0 | 0 | 5.71 |
07/31 | 49.45 | +0.3 | +0.61 | 33 | 2 | 1 | 0 | +1 | 648 | 15,925 | 4.07 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 695 | 37 | 0 | 0 | 0 | 6.06 |
07/30 | 49.15 | +0.05 | +0.1 | 117 | 5 | 1 | 0 | +4 | 647 | 15,925 | 4.06 | 0 | 0 | 0 | +0 | 0 | 0 | 7 | 0 | 0 | +7 | 694 | 37 | 0 | 0 | 0 | 24.79 |
07/29 | 49.1 | -0.3 | -0.61 | 63 | 0 | 4 | 0 | -4 | 643 | 15,925 | 4.04 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 687 | 37 | 0 | 0 | 0 | 7.94 |
07/26 | 49.4 | +0.05 | +0.1 | 56 | 0 | 2 | 0 | -2 | 647 | 15,925 | 4.06 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 684 | 37 | 0 | 0 | 0 | 1.79 |
07/23 | 49.35 | +0.15 | +0.3 | 73 | 4 | 0 | 0 | +4 | 649 | 15,925 | 4.08 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 16 | 0 | -11 | 684 | 37 | 0 | 0 | 0 | 0 |
07/22 | 49.2 | -0.65 | -1.3 | 192 | 1 | 0 | 3 | -2 | 645 | 15,925 | 4.05 | 0 | 0 | 0 | +0 | 0 | 0 | 29 | 14 | 0 | +15 | 695 | 37 | 0 | 0 | 0 | 6.25 |
07/19 | 49.85 | -0.45 | -0.89 | 92 | 0 | 8 | 0 | -8 | 647 | 15,925 | 4.06 | 0 | 0 | 0 | +0 | 0 | 0 | 14 | 5 | 0 | +9 | 680 | 36 | 0 | 0 | 0 | 3.26 |
07/18 | 50.3 | +0 | +0 | 113 | 5 | 1 | 0 | +4 | 655 | 15,925 | 4.11 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 0 | 0 | +4 | 671 | 36 | 0 | 0 | 0 | 9.73 |
07/17 | 50.3 | -0.1 | -0.2 | 124 | 1 | 15 | 0 | -14 | 651 | 15,925 | 4.09 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 19 | 0 | -19 | 667 | 35 | 0 | 0 | 0 | 1.61 |
07/16 | 50.4 | -0.4 | -0.79 | 128 | 2 | 2 | 0 | +0 | 665 | 15,925 | 4.18 | 0 | 0 | 0 | +0 | 0 | 0 | 30 | 0 | 0 | +30 | 686 | 35 | 0 | 0 | 0 | 2.34 |
07/15 | 50.8 | +0 | +0 | 70 | 2 | 0 | 0 | +2 | 665 | 15,925 | 4.18 | 0 | 0 | 0 | +0 | 0 | 0 | 6 | 0 | 0 | +6 | 656 | 34 | 0 | 0 | 0 | 5.71 |
07/12 | 50.8 | +0.2 | +0.4 | 173 | 1 | 1 | 0 | +0 | 663 | 15,925 | 4.16 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 650 | 34 | 0 | 0 | 0 | 13.87 |
07/11 | 50.6 | -0.1 | -0.2 | 107 | 6 | 3 | 0 | +3 | 663 | 15,925 | 4.16 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 0 | 0 | +4 | 649 | 33 | 0 | 0 | 0 | 6.54 |
07/10 | 50.7 | -0.1 | -0.2 | 108 | 2 | 1 | 0 | +1 | 660 | 15,925 | 4.14 | 0 | 0 | 0 | +0 | 0 | 0 | 6 | 0 | 0 | +6 | 645 | 33 | 0 | 0 | 0 | 4.63 |
07/09 | 50.8 | -1.3 | -2.5 | 202 | 6 | 4 | 0 | +2 | 659 | 15,925 | 4.14 | 0 | 0 | 0 | +0 | 0 | 0 | 28 | 0 | 0 | +28 | 639 | 33 | 0 | 0 | 0 | 21.78 |
07/08 | 52.1 | +0.4 | +0.77 | 145 | 21 | 3 | 0 | +18 | 658 | 15,925 | 4.13 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 611 | 32 | 0 | 0 | 0 | 13.79 |
07/05 | 51.7 | +0.5 | +0.98 | 94 | 8 | 2 | 0 | +6 | 639 | 15,925 | 4.01 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 611 | 31 | 0 | 0 | 0 | 3.19 |
07/04 | 51.2 | -0.3 | -0.58 | 148 | 0 | 6 | 0 | -6 | 633 | 15,925 | 3.97 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 611 | 31 | 0 | 0 | 0 | 9.46 |
07/03 | 51.5 | -0.8 | -1.53 | 359 | 8 | 4 | 0 | +4 | 639 | 15,925 | 4.01 | 0 | 0 | 0 | +0 | 0 | 0 | 27 | 0 | 0 | +27 | 608 | 30 | 0 | 0 | 0 | 10.03 |
07/02 | 52.3 | -0.2 | -0.38 | 63 | 1 | 0 | 0 | +1 | 635 | 15,925 | 3.99 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 581 | 27 | 0 | 0 | 0 | 3.17 |
07/01 | 52.5 | -0.5 | -0.94 | 91 | 3 | 0 | 0 | +3 | 634 | 15,925 | 3.98 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 581 | 28 | 0 | 0 | 0 | 3.3 |
06/28 | 53 | +0 | +0 | 59 | 1 | 1 | 0 | +0 | 631 | 15,925 | 3.96 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 581 | 27 | 0 | 0 | 0 | 0 |
06/27 | 53 | +0.2 | +0.38 | 62 | 0 | 2 | 0 | -2 | 631 | 15,925 | 3.96 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 581 | 28 | 0 | 0 | 0 | 1.61 |
06/26 | 52.8 | +0.3 | +0.57 | 86 | 1 | 2 | 0 | -1 | 633 | 15,925 | 3.97 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 12 | 0 | -12 | 581 | 28 | 0 | 0 | 0 | 1.16 |
06/25 | 52.5 | -0.7 | -1.32 | 65 | 0 | 8 | 0 | -8 | 634 | 15,925 | 3.98 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 6 | 0 | -6 | 593 | 27 | 0 | 0 | 0 | 1.54 |
06/24 | 53.2 | -0.6 | -1.12 | 245 | 7 | 0 | 0 | +7 | 642 | 15,925 | 4.03 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 599 | 28 | 0 | 0 | 0 | 0.82 |
06/21 | 53.8 | +0.1 | +0.19 | 77 | 1 | 1 | 0 | +0 | 635 | 15,925 | 3.99 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 15 | 0 | -15 | 599 | 26 | 0 | 0 | 0 | 0 |
06/20 | 53.7 | -0.1 | -0.19 | 80 | 4 | 0 | 0 | +4 | 635 | 15,925 | 3.99 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 4 | 0 | -4 | 614 | 26 | 0 | 0 | 0 | 1.25 |
06/19 | 53.8 | +0.1 | +0.19 | 90 | 6 | 1 | 0 | +5 | 631 | 15,925 | 3.96 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 10 | 0 | -10 | 618 | 26 | 0 | 0 | 0 | 2.22 |
06/18 | 53.7 | +0.1 | +0.19 | 57 | 3 | 0 | 0 | +3 | 626 | 15,925 | 3.93 | 0 | 0 | 2 | -2 | 0 | 0 | 0 | 6 | 0 | -6 | 628 | 28 | 0 | 0 | 0 | 0 |
06/17 | 53.6 | +0.4 | +0.75 | 81 | 0 | 4 | 7 | -11 | 623 | 15,925 | 3.91 | 8 | 0 | 0 | -8 | 2 | 0.01 | 0 | 5 | 0 | -5 | 634 | 28 | 0 | 0 | 0.32 | 2.47 |
06/14 | 53.2 | +0.2 | +0.38 | 88 | 0 | 24 | 0 | -24 | 634 | 15,925 | 3.98 | 0 | 0 | 0 | +0 | 10 | 0.06 | 0 | 2 | 0 | -2 | 639 | 28 | 0 | 0 | 1.58 | 2.27 |
06/13 | 53 | +0.3 | +0.57 | 50 | 2 | 0 | 0 | +2 | 658 | 15,925 | 4.13 | 0 | 0 | 0 | +0 | 10 | 0.06 | 4 | 2 | 0 | +2 | 641 | 28 | 0 | 0 | 1.52 | 6 |
06/12 | 52.7 | -0.2 | -0.38 | 64 | 2 | 0 | 0 | +2 | 656 | 15,925 | 4.12 | 0 | 0 | 0 | +0 | 10 | 0.06 | 0 | 1 | 0 | -1 | 639 | 28 | 0 | 0 | 1.52 | 9.38 |
06/11 | 52.9 | -0.5 | -0.94 | 73 | 0 | 1 | 0 | -1 | 654 | 15,925 | 4.11 | 0 | 0 | 0 | +0 | 10 | 0.06 | 0 | 18 | 0 | -18 | 640 | 28 | 0 | 0 | 1.53 | 12.33 |
06/07 | 53.4 | -0.3 | -0.56 | 108 | 5 | 5 | 0 | +0 | 655 | 15,925 | 4.11 | 0 | 0 | 0 | +0 | 10 | 0.06 | 0 | 113 | 0 | -113 | 658 | 28 | 0 | 0 | 1.53 | 3.7 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。