禾瑞亞－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

禾瑞亞最新法人買賣狀況

整理禾瑞亞最新交易日(2024/11/21) 法人買賣狀況。買進部分三大法人合計買進2張、佔全市場比重的16.67%；其中外資買進1張、佔全市場比重的8.33%；自營商買進1張、佔全市場比重的8.33%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出3張、佔全市場比重的25%；其中外資賣出2張、佔全市場比重的16.67%；自營商賣出1張、佔全市場比重的8.33%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對禾瑞亞持股淨買入(+)/淨賣出(-)張數為-1張，均價為NT$48.1元。

開盤價

47.9

收盤價

當日範圍

47.9 - 48.8

成交張數

開盤價(昨)

48.15

收盤價(昨)

昨日範圍

48 - 48.15

成交張數(昨)

成交金額

57.73萬

成交金額(昨)

67.31萬

52週範圍

46.05 - 62.8

發行股數

6370萬

市值

31億

三大法人買賣超－當日

資料時間：2024/11/21

開盤價

47.9

收盤價

成交張數

11/21當日		買進	賣出	買賣超	連買連賣
外資	張數	1	2	-1	連2無→賣
	金額(元)	4.8萬	9.6萬	-5萬
	均價(元)	48.10	48.10	48.10
	佔成交比重(%)	8.3%	16.7%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	48.10	48.10	48.10
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	1	1	0	買→連2無
	金額(元)	4.8萬	4.8萬	0
	均價(元)	48.10	48.10	48.10
	佔成交比重(%)	8.3%	8.3%	不適用
三大法人	張數	2	3	-1	無→賣
	金額(元)	9.6萬	14.4萬	-5萬
	均價(元)	48.10	48.10	48.10
	佔成交比重(%)	16.7%	25.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/11/21

開盤價

47.9

收盤價

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
11/21	48	+0	+0	12	1	2	-1			0	0	+0	1	1	+0	2	3	-1
11/20	48	-0.15	-0.31	14	1	1	+0	3,027	+4.75	0	0	+0	0	0	+0	1	1	+0
11/19	48.15	+0.05	+0.1	17	2	2	+0	3,027	+4.75	0	0	+0	1	0	+1	3	2	+1
11/18	48.1	-0.15	-0.31	24	3	7	-4	3,031	+4.76	0	0	+0	1	1	+0	4	8	-4
11/15	48.25	-0.1	-0.21	46	4	5	-1	3,035	+4.76	0	0	+0	1	1	+0	5	6	-1
11/14	48.35	-0.15	-0.31	65	19	9	+10	3,036	+4.77	0	0	+0	1	1	+0	20	10	+10
11/13	48.5	-0.1	-0.21	17	5	2	+3	3,026	+4.75	0	0	+0	0	0	+0	5	2	+3
11/12	48.6	-0.4	-0.82	35	12	2	+10	3,023	+4.75	0	0	+0	1	1	+0	13	3	+10
11/11	49	-0.15	-0.31	66	36	8	+28	3,013	+4.73	0	0	+0	1	0	+1	37	8	+29
11/08	49.15	-0.2	-0.41	26	11	9	+2	2,955	+4.64	0	0	+0	0	1	-1	11	10	+1
11/07	49.35	+0.15	+0.3	59	29	6	+23	2,953	+4.64	0	0	+0	1	1	+0	30	7	+23
11/06	49.2	-0.1	-0.2	9	3	1	+2	2,930	+4.6	0	0	+0	0	0	+0	3	1	+2
11/05	49.3	+0.05	+0.1	14	8	2	+6	2,928	+4.6	0	0	+0	0	0	+0	8	2	+6
11/04	49.25	+0.45	+0.92	51	15	6	+9	2,922	+4.59	0	0	+0	1	1	+0	16	7	+9
11/01	48.8	+0.6	+1.24	62	30	10	+20	2,913	+4.57	0	0	+0	0	0	+0	30	10	+20
10/30	48.2	+0.05	+0.1	30	10	3	+7	2,893	+4.54	0	0	+0	1	1	+0	11	4	+7
10/29	48.15	+0	+0	33	17	5	+12	2,886	+4.53	0	0	+0	2	1	+1	19	6	+13
10/28	48.15	-0.6	-1.23	23	6	3	+3	2,874	+4.51	0	0	+0	1	2	-1	7	5	+2
10/25	48.75	-0.15	-0.31	26	10	2	+8	2,871	+4.51	0	0	+0	0	0	+0	10	2	+8
10/24	48.9	+0.3	+0.62	8	2	2	+0	2,863	+4.49	0	0	+0	0	0	+0	2	2	+0
10/23	48.6	-0.3	-0.61	40	11	17	-6	2,863	+4.49	0	0	+0	0	0	+0	11	17	-6
10/22	48.9	+0.45	+0.93	35	20	9	+11	2,869	+4.5	0	0	+0	2	1	+1	22	10	+12
10/21	48.45	+0.4	+0.83	37	17	7	+10	2,858	+4.49	0	0	+0	0	1	-1	17	8	+9
10/18	48.05	-0.25	-0.52	44	2	9	-7	2,848	+4.47	0	0	+0	2	2	+0	4	11	-7
10/17	48.3	+0.3	+0.62	28	0	5	-5	2,855	+4.48	0	0	+0	0	0	+0	0	5	-5
10/16	48	-0.8	-1.64	62	3	12	-9	2,860	+4.49	0	0	+0	8	7	+1	11	19	-8
10/15	48.8	+0.45	+0.93	43	8	6	+2	2,869	+4.5	0	0	+0	1	1	+0	9	7	+2
10/14	48.35	-0.75	-1.53	56	4	14	-10	2,867	+4.5	0	0	+0	2	2	+0	6	16	-10
10/11	49.1	-0.4	-0.81	21	1	1	+0	2,877	+4.52	0	0	+0	0	1	-1	1	2	-1
10/09	49.5	-0.2	-0.4	43	1	3	-2	2,877	+4.52	0	0	+0	0	0	+0	1	3	-2
10/08	49.7	+0.1	+0.2	26	6	3	+3	2,879	+4.52	0	0	+0	1	0	+1	7	3	+4
10/07	49.6	+0.4	+0.81	32	8	4	+4	2,856	+4.48	0	0	+0	0	0	+0	8	4	+4
10/04	49.2	-0.6	-1.2	40	0	2	-2	2,852	+4.48	0	0	+0	3	3	+0	3	5	-2
10/01	49.8	+0.1	+0.2	44	18	2	+16	2,854	+4.48	0	0	+0	2	2	+0	20	4	+16
09/30	49.7	-0.5	-1	23	2	1	+1	2,838	+4.46	0	0	+0	0	0	+0	2	1	+1
09/27	50.2	+0	+0	39	5	7	-2	2,837	+4.45	0	0	+0	0	0	+0	5	7	-2
09/26	50.2	+0	+0	93	18	12	+6	2,839	+4.46	0	0	+0	0	0	+0	18	12	+6
09/25	50.2	-0.2	-0.4	44	8	7	+1	2,833	+4.45	0	0	+0	0	0	+0	8	7	+1
09/24	50.4	+0.6	+1.2	231	24	68	-44	2,832	+4.45	0	0	+0	0	0	+0	24	68	-44
09/23	49.8	+1.3	+2.68	83	20	15	+5	2,876	+4.52	0	0	+0	0	0	+0	20	15	+5
09/20	48.5	+0.5	+1.04	73	22	14	+8	2,871	+4.51	0	0	+0	0	0	+0	22	14	+8
09/19	48	+0.3	+0.63	18	9	1	+8	2,863	+4.49	0	0	+0	0	0	+0	9	1	+8
09/18	47.7	-0.6	-1.24	72	18	10	+8	2,855	+4.48	0	0	+0	0	0	+0	18	10	+8
09/16	48.3	+0.35	+0.73	23	7	5	+2	2,847	+4.47	0	0	+0	0	0	+0	7	5	+2
09/13	47.95	+0.35	+0.74	40	15	6	+9	2,845	+4.47	0	0	+0	0	0	+0	15	6	+9
09/12	47.6	+0.1	+0.21	32	8	1	+7	2,836	+4.45	0	0	+0	0	0	+0	8	1	+7
09/11	47.5	+0	+0	25	16	1	+15	2,829	+4.44	0	0	+0	0	0	+0	16	1	+15
09/10	47.5	-0.6	-1.25	43	13	2	+11	2,814	+4.42	0	0	+0	0	0	+0	13	2	+11
09/09	48.1	-0.4	-0.82	24	2	1	+1	2,803	+4.4	0	0	+0	0	0	+0	2	1	+1
09/06	48.5	-0.55	-1.12	58	2	5	-3	2,802	+4.4	0	0	+0	0	0	+0	2	5	-3
09/05	49.05	+0.2	+0.41	90	9	32	-23	2,802	+4.4	0	0	+0	1	1	+0	10	33	-23
09/04	48.85	-0.65	-1.31	76	3	9	-6	2,825	+4.43	0	0	+0	0	0	+0	3	9	-6
09/03	49.5	+0.2	+0.41	44	8	6	+2	2,831	+4.44	0	0	+0	0	0	+0	8	6	+2
09/02	49.3	-0.1	-0.2	22	7	6	+1	2,829	+4.44	0	0	+0	0	0	+0	7	6	+1
08/30	49.4	+0.35	+0.71	24	8	1	+7	2,912	+4.57	0	0	+0	0	0	+0	8	1	+7
08/29	49.05	+0.15	+0.31	19	9	2	+7	2,905	+4.56	0	0	+0	0	0	+0	9	2	+7
08/28	48.9	-0.55	-1.11	54	17	8	+9	2,898	+4.55	0	0	+0	0	0	+0	17	8	+9
08/27	49.45	-0.2	-0.4	34	15	11	+4	2,889	+4.54	0	0	+0	0	0	+0	15	11	+4
08/26	49.65	+0.6	+1.22	55	13	25	-12	2,885	+4.53	0	0	+0	0	0	+0	13	25	-12
08/23	49.05	+0.55	+1.13	50	9	4	+5	2,897	+4.55	0	0	+0	0	0	+0	9	4	+5
08/22	48.5	-0.35	-0.72	56	13	16	-3	2,892	+4.54	0	0	+0	0	0	+0	13	16	-3
08/21	48.85	-0.1	-0.2	31	12	8	+4	2,895	+4.54	0	0	+0	0	0	+0	12	8	+4
08/20	48.95	+0	+0	36	11	18	-7	2,893	+4.54	0	0	+0	0	0	+0	11	18	-7
08/19	48.95	+1.15	+2.41	110	29	15	+14	2,860	+4.49	0	0	+0	0	0	+0	29	15	+14
08/16	47.8	+0	+0	43	7	11	-4	2,846	+4.47	0	0	+0	0	0	+0	7	11	-4
08/15	47.8	+0	+0	39	15	7	+8	2,850	+4.47	0	0	+0	0	0	+0	15	7	+8
08/14	47.8	+0.1	+0.21	45	6	16	-10	2,842	+4.46	0	0	+0	0	0	+0	6	16	-10
08/13	47.7	-0.2	-0.42	43	9	6	+3	2,857	+4.49	0	0	+0	0	0	+0	9	6	+3
08/12	47.9	+0.4	+0.84	46	26	7	+19	2,856	+4.48	0	0	+0	0	0	+0	26	7	+19
08/09	47.5	-0.2	-0.42	65	7	16	-9	2,838	+4.46	0	0	+0	0	0	+0	7	16	-9
08/08	47.7	-0.05	-0.1	33	5	5	+0	2,837	+4.45	0	0	+0	0	0	+0	5	5	+0
08/07	47.75	+1.7	+3.69	76	34	20	+14	2,837	+4.45	0	0	+0	0	0	+0	34	20	+14
08/06	46.05	-0.3	-0.65	127	52	34	+18	2,816	+4.42	0	0	+0	0	0	+0	52	34	+18
08/05	46.35	-2.8	-5.7	256	8	85	-77	2,796	+4.39	0	0	+0	0	0	+0	8	85	-77
08/02	49.15	-0.75	-1.5	78	18	13	+5	2,867	+4.5	0	0	+0	0	0	+0	18	13	+5
08/01	49.9	+0.45	+0.91	35	4	3	+1	2,862	+4.49	0	0	+0	0	0	+0	4	3	+1
07/31	49.45	+0.3	+0.61	33	6	4	+2	2,860	+4.49	0	0	+0	0	0	+0	6	4	+2
07/30	49.15	+0.05	+0.1	117	31	40	-9	2,858	+4.49	0	0	+0	0	0	+0	31	40	-9
07/29	49.1	-0.3	-0.61	63	0	15	-15	2,861	+4.49	0	0	+0	0	0	+0	0	15	-15
07/26	49.4	+0.05	+0.1	56	13	3	+10	2,873	+4.51	0	0	+0	0	0	+0	13	3	+10
07/23	49.35	+0.15	+0.3	73	7	10	-3	2,863	+4.49	0	0	+0	0	0	+0	7	10	-3
07/22	49.2	-0.65	-1.3	192	8	81	-73	2,877	+4.52	0	0	+0	0	0	+0	8	81	-73
07/19	49.85	-0.45	-0.89	92	2	25	-23	2,936	+4.61	0	0	+0	0	0	+0	2	25	-23
07/18	50.3	+0	+0	113	16	13	+3	2,950	+4.63	0	0	+0	0	0	+0	16	13	+3
07/17	50.3	-0.1	-0.2	124	31	1	+30	2,943	+4.62	0	0	+0	0	0	+0	31	1	+30
07/16	50.4	-0.4	-0.79	128	2	39	-37	2,977	+4.67	0	0	+0	0	0	+0	2	39	-37
07/15	50.8	+0	+0	70	0	27	-27	2,985	+4.69	0	0	+0	0	0	+0	0	27	-27
07/12	50.8	+0.2	+0.4	173	58	13	+45	3,007	+4.72	0	0	+0	0	0	+0	58	13	+45
07/11	50.6	-0.1	-0.2	107	4	14	-10	2,962	+4.65	0	0	+0	0	0	+0	4	14	-10
07/10	50.7	-0.1	-0.2	108	14	37	-23	2,968	+4.66	0	0	+0	0	0	+0	14	37	-23

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務