禾瑞亞－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

禾瑞亞最新法人買賣狀況

整理禾瑞亞最新交易日(2025/04/01) 法人買賣狀況。買進部分三大法人合計買進9張、佔全市場比重的40.91%；其中外資買進9張、佔全市場比重的40.91%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出1張、佔全市場比重的4.55%；其中外資賣出1張、佔全市場比重的4.55%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對禾瑞亞持股淨買入(+)/淨賣出(-)張數為+8張，均價為NT$44.14元。

開盤價

44.2

收盤價

44.35

當日範圍

44.2 - 44.35

成交張數

開盤價(昨)

43.55

收盤價(昨)

44.6

昨日範圍

43.55 - 44.6

成交張數(昨)

成交金額

39.91萬

成交金額(昨)

97.10萬

52週範圍

38.8 - 53.8

發行股數

6370萬

市值

28億

三大法人買賣超－當日

資料時間：2025/04/01

開盤價

44.2

收盤價

44.35

成交張數

04/01當日		買進	賣出	買賣超	連買連賣
外資	張數	9	1	+8	賣→連2買
	金額(元)	39.7萬	4.4萬	+35萬
	均價(元)	44.14	44.14	44.14
	佔成交比重(%)	40.9%	4.5%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	44.14	44.14	44.14
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	買→連16無
	金額(元)	0	0	0
	均價(元)	44.14	44.14	44.14
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	9	1	+8	賣→連2買
	金額(元)	39.7萬	4.4萬	+35萬
	均價(元)	44.14	44.14	44.14
	佔成交比重(%)	40.9%	4.5%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/04/01

開盤價

44.2

收盤價

44.35

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/04/01	44.6	+1.1	+2.53	22	9	1	+8	2,742	+4.3	0	0	+0	0	0	+0	9	1	+8
2025/03/31	43.5	-0.55	-1.25	100	15	4	+11	2,734	+4.29	0	0	+0	0	0	+0	15	4	+11
2025/03/28	44.05	-0.85	-1.89	64	2	8	-6	2,723	+4.28	0	0	+0	0	0	+0	2	8	-6
2025/03/27	44.9	-0.15	-0.33	25	4	1	+3	2,729	+4.28	0	0	+0	0	0	+0	4	1	+3
2025/03/26	45.05	-0.45	-0.99	68	5	28	-23	2,726	+4.28	0	0	+0	0	0	+0	5	28	-23
2025/03/25	45.5	-0.8	-1.73	49	4	1	+3	2,749	+4.32	0	0	+0	0	0	+0	4	1	+3
2025/03/24	46.3	-0.3	-0.64	24	5	6	-1	2,746	+4.31	0	0	+0	0	0	+0	5	6	-1
2025/03/21	46.6	-0.35	-0.75	88	19	15	+4	2,747	+4.31	0	0	+0	0	0	+0	19	15	+4
2025/03/20	46.95	+0	+0	32	12	1	+11	2,743	+4.31	0	0	+0	0	0	+0	12	1	+11
2025/03/19	46.95	+0.3	+0.64	74	5	35	-30	2,732	+4.29	0	0	+0	0	0	+0	5	35	-30
2025/03/18	46.65	+0.05	+0.11	35	2	8	-6	2,762	+4.34	0	0	+0	0	0	+0	2	8	-6
2025/03/17	46.6	-0.4	-0.85	57	4	21	-17	2,768	+4.35	0	0	+0	0	0	+0	4	21	-17
2025/03/14	47	+0.45	+0.97	43	6	6	+0	2,785	+4.37	0	0	+0	0	0	+0	6	6	+0
2025/03/13	46.55	-0.7	-1.48	93	13	21	-8	2,785	+4.37	0	0	+0	0	0	+0	13	21	-8
2025/03/12	47.25	-0.4	-0.84	93	13	6	+7	2,793	+4.38	0	0	+0	0	0	+0	13	6	+7
2025/03/11	47.65	-0.65	-1.35	126	18	21	-3	2,786	+4.37	0	0	+0	0	0	+0	18	21	-3
2025/03/10	48.3	+0.9	+1.9	243	36	32	+4	2,789	+4.38	0	0	+0	1	0	+1	37	32	+5
2025/03/07	47.4	+1.45	+3.16	325	16	24	-8	2,785	+4.37	0	0	+0	0	0	+0	16	24	-8
2025/03/06	45.95	-0.25	-0.54	53	4	7	-3	2,793	+4.38	0	0	+0	0	0	+0	4	7	-3
2025/03/05	46.2	+0.15	+0.33	167	4	37	-33	2,796	+4.39	0	0	+0	0	0	+0	4	37	-33
2025/03/04	46.05	+2.85	+6.6	506	47	97	-50	2,829	+4.44	0	0	+0	1	1	+0	48	98	-50
2025/03/03	43.2	+0.85	+2.01	90	23	7	+16	2,879	+4.52	0	0	+0	0	0	+0	23	7	+16
2025/02/27	42.35	-0.3	-0.7	16	0	4	-4	2,863	+4.49	0	0	+0	0	0	+0	0	4	-4
2025/02/26	42.65	-0.1	-0.23	17	0	2	-2	2,867	+4.5	0	0	+0	0	0	+0	0	2	-2
2025/02/25	42.75	+0	+0	15	0	0	+0	2,869	+4.5	0	0	+0	0	0	+0	0	0	+0
2025/02/24	42.75	+0.2	+0.47	42	13	3	+10	2,869	+4.5	0	0	+0	0	0	+0	13	3	+10
2025/02/21	42.55	-0.15	-0.35	44	12	2	+10	2,859	+4.49	0	0	+0	0	0	+0	12	2	+10
2025/02/20	42.7	+0.15	+0.35	85	18	7	+11	2,849	+4.47	0	0	+0	0	0	+0	18	7	+11
2025/02/19	42.55	+0.4	+0.95	77	6	6	+0	2,838	+4.46	0	0	+0	0	0	+0	6	6	+0
2025/02/18	42.15	+0.05	+0.12	40	3	13	-10	2,838	+4.46	0	0	+0	0	0	+0	3	13	-10
2025/02/17	42.1	+1.2	+2.93	136	36	11	+25	2,848	+4.47	0	0	+0	0	0	+0	36	11	+25
2025/02/14	40.9	+0.15	+0.37	33	2	2	+0	2,823	+4.43	0	0	+0	0	0	+0	2	2	+0
2025/02/13	40.75	+0.35	+0.87	56	12	2	+10	2,823	+4.43	0	0	+0	0	0	+0	12	2	+10
2025/02/12	40.4	-0.15	-0.37	53	15	13	+2	2,813	+4.42	0	0	+0	0	0	+0	15	13	+2
2025/02/11	40.55	-0.15	-0.37	34	1	3	-2	2,811	+4.41	0	0	+0	0	0	+0	1	3	-2
2025/02/10	40.7	-0.45	-1.09	45	5	12	-7	2,813	+4.42	0	0	+0	0	0	+0	5	12	-7
2025/02/07	41.15	+0.15	+0.37	50	15	9	+6	2,821	+4.43	0	0	+0	0	0	+0	15	9	+6
2025/02/06	41	+0.65	+1.61	43	2	1	+1	2,815	+4.42	0	0	+0	0	0	+0	2	1	+1
2025/02/05	40.35	+0.3	+0.75	18	1	1	+0	2,814	+4.42	0	0	+0	0	0	+0	1	1	+0
2025/02/04	40.05	+0.1	+0.25	31	1	8	-7	2,814	+4.42	0	0	+0	0	0	+0	1	8	-7
2025/02/03	39.95	-0.3	-0.75	37	3	8	-5	2,821	+4.43	0	0	+0	0	0	+0	3	8	-5
2025/01/22	40.25	+0.35	+0.88	66	25	6	+19	2,826	+4.44	0	0	+0	0	0	+0	25	6	+19
2025/01/21	39.9	+0.05	+0.13	18	6	0	+6	2,802	+4.4	0	0	+0	0	0	+0	6	0	+6
2025/01/20	39.85	+0.2	+0.5	26	1	1	+0	2,796	+4.39	0	0	+0	0	0	+0	1	1	+0
2025/01/17	39.65	+0	+0	16	0	5	-5	2,796	+4.39	0	0	+0	0	0	+0	0	5	-5
2025/01/16	39.65	+0.3	+0.76	30	14	5	+9	2,801	+4.4	0	0	+0	0	0	+0	14	5	+9
2025/01/15	39.35	-0.05	-0.13	14	3	0	+3	2,792	+4.38	0	0	+0	0	0	+0	3	0	+3
2025/01/14	39.4	+0.6	+1.55	21	11	3	+8	2,789	+4.38	0	0	+0	0	0	+0	11	3	+8
2025/01/13	38.8	-1.15	-2.88	115	2	22	-20	2,781	+4.36	0	0	+0	0	0	+0	2	22	-20
2025/01/10	39.95	+0	+0	54	4	1	+3	2,801	+4.4	0	0	+0	0	0	+0	4	1	+3
2025/01/09	39.95	-0.55	-1.36	171	6	25	-19	2,798	+4.39	0	0	+0	0	0	+0	6	25	-19
2025/01/08	40.5	-0.4	-0.98	93	7	1	+6	2,817	+4.42	0	0	+0	0	0	+0	7	1	+6
2025/01/07	40.9	-0.05	-0.12	65	21	3	+18	2,811	+4.41	0	0	+0	0	0	+0	21	3	+18
2025/01/06	40.95	-0.95	-2.27	250	12	83	-71	2,793	+4.38	0	0	+0	0	0	+0	12	83	-71
2025/01/03	41.9	-0.2	-0.48	85	6	37	-31	2,863	+4.49	0	0	+0	0	0	+0	6	37	-31
2025/01/02	42.1	-0.2	-0.47	75	4	9	-5	2,894	+4.54	0	0	+0	2	1	+1	6	10	-4
2024/12/31	42.3	-0.35	-0.82	32	6	2	+4	2,899	+4.55	0	0	+0	0	0	+0	6	2	+4
2024/12/30	42.65	-0.3	-0.7	42	1	4	-3	2,895	+4.55	0	0	+0	2	2	+0	3	6	-3
2024/12/27	42.95	+0	+0	31	2	6	-4	2,898	+4.55	0	0	+0	0	0	+0	2	6	-4
2024/12/26	42.95	+0.2	+0.47	63	1	2	-1	2,902	+4.56	0	0	+0	2	1	+1	3	3	+0
2024/12/25	42.75	+0.05	+0.12	45	15	6	+9	2,903	+4.56	0	0	+0	1	1	+0	16	7	+9
2024/12/24	42.7	+0.1	+0.23	44	15	1	+14	2,924	+4.59	0	0	+0	0	0	+0	15	1	+14
2024/12/23	42.6	+0.15	+0.35	63	28	2	+26	2,910	+4.57	0	0	+0	0	0	+0	28	2	+26
2024/12/20	42.45	-0.45	-1.05	87	11	34	-23	2,884	+4.53	0	0	+0	7	7	+0	18	41	-23
2024/12/19	42.9	-0.75	-1.72	106	6	21	-15	2,907	+4.56	0	0	+0	10	11	-1	16	32	-16
2024/12/18	43.65	-0.2	-0.46	64	15	1	+14	2,922	+4.59	0	0	+0	1	0	+1	16	1	+15
2024/12/17	43.85	-0.25	-0.57	70	4	15	-11	2,908	+4.57	0	0	+0	8	8	+0	12	23	-11
2024/12/16	44.1	-0.45	-1.01	56	2	3	-1	2,919	+4.58	0	0	+0	5	5	+0	7	8	-1
2024/12/13	44.55	-0.65	-1.44	74	0	14	-14	2,920	+4.58	0	0	+0	7	7	+0	7	21	-14
2024/12/12	45.2	-0.25	-0.55	42	3	0	+3	2,934	+4.61	0	0	+0	1	1	+0	4	1	+3
2024/12/11	45.45	-0.35	-0.76	41	0	8	-8	2,931	+4.6	0	0	+0	2	2	+0	2	10	-8
2024/12/10	45.8	+0.25	+0.55	92	3	15	-12	2,939	+4.61	0	0	+0	1	1	+0	4	16	-12
2024/12/09	45.55	-0.95	-2.04	75	1	21	-20	2,951	+4.63	0	0	+0	4	4	+0	5	25	-20
2024/12/06	46.5	-0.05	-0.11	140	5	32	-27	2,971	+4.66	0	0	+0	6	5	+1	11	37	-26
2024/12/05	46.55	+0.6	+1.31	40	0	4	-4	2,998	+4.71	0	0	+0	1	2	-1	1	6	-5
2024/12/04	45.95	+0.1	+0.22	91	14	9	+5	3,002	+4.71	0	0	+0	0	0	+0	14	9	+5
2024/12/03	45.85	+0.25	+0.55	67	5	3	+2	3,015	+4.73	0	0	+0	2	2	+0	7	5	+2
2024/12/02	45.6	-1.3	-2.77	183	0	3	-3	3,013	+4.73	0	0	+0	2	2	+0	2	5	-3
2024/11/29	46.9	-0.25	-0.53	49	9	0	+9	3,016	+4.74	0	0	+0	3	4	-1	12	4	+8
2024/11/28	47.15	-0.05	-0.11	20	1	3	-2	3,007	+4.72	0	0	+0	1	0	+1	2	3	-1
2024/11/27	47.2	-1.05	-2.18	62	4	7	-3	3,009	+4.72	0	0	+0	3	3	+0	7	10	-3
2024/11/26	48.25	+0.05	+0.1	25	7	0	+7	3,041	+4.77	0	0	+0	1	1	+0	8	1	+7
2024/11/25	48.2	+0.15	+0.31	48	12	0	+12	3,034	+4.76	0	0	+0	0	0	+0	12	0	+12
2024/11/22	48.05	+0.05	+0.1	25	3	5	-2	3,022	+4.74	0	0	+0	0	0	+0	3	5	-2
2024/11/21	48	+0	+0	12	1	2	-1	3,024	+4.75	0	0	+0	1	1	+0	2	3	-1
2024/11/20	48	-0.15	-0.31	14	1	1	+0	3,027	+4.75	0	0	+0	0	0	+0	1	1	+0
2024/11/19	48.15	+0.05	+0.1	17	2	2	+0	3,027	+4.75	0	0	+0	1	0	+1	3	2	+1
2024/11/18	48.1	-0.15	-0.31	24	3	7	-4	3,031	+4.76	0	0	+0	1	1	+0	4	8	-4
2024/11/15	48.25	-0.1	-0.21	46	4	5	-1	3,035	+4.76	0	0	+0	1	1	+0	5	6	-1
2024/11/14	48.35	-0.15	-0.31	65	19	9	+10	3,036	+4.77	0	0	+0	1	1	+0	20	10	+10

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務