禾瑞亞－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

禾瑞亞最新法人買賣狀況

整理禾瑞亞最新交易日(2025/11/26) 法人買賣狀況。買進部分三大法人合計買進0張、佔全市場比重的0%；其中外資買進0張、佔全市場比重的0%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出3張、佔全市場比重的13.64%；其中外資賣出3張、佔全市場比重的13.64%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對禾瑞亞持股淨買入(+)/淨賣出(-)張數為-3張，均價為NT$37.55元。

開盤價

37.2

收盤價

37.5

當日範圍

37.2 - 37.95

成交張數

開盤價(昨)

37.15

收盤價(昨)

37.1

昨日範圍

37.05 - 37.2

成交張數(昨)

成交金額

82.60萬

成交金額(昨)

59.35萬

52週範圍

33.95 - 48.3

發行股數

6370萬

市值

24億

三大法人買賣超－當日

資料時間：2025/11/26

開盤價

37.2

收盤價

37.5

成交張數

11/26當日		買進	賣出	買賣超	連買連賣
外資	張數	0	3	-3	買→連5賣
	金額(元)	0	11.3萬	-11萬
	均價(元)	37.55	37.55	37.55
	佔成交比重(%)	0.0%	13.6%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	37.55	37.55	37.55
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	37.55	37.55	37.55
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	0	3	-3	買→連5賣
	金額(元)	0	11.3萬	-11萬
	均價(元)	37.55	37.55	37.55
	佔成交比重(%)	0.0%	13.6%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/11/26

開盤價

37.2

收盤價

37.5

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/11/26	37.5	+0.4	+1.08	22	0	3	-3	2,724	+4.28	0	0	+0	0	0	+0	0	3	-3
2025/11/25	37.1	-0.15	-0.4	16	1	3	-2	2,727	+4.28	0	0	+0	0	0	+0	1	3	-2
2025/11/24	37.25	+0.3	+0.81	24	3	6	-3	2,729	+4.28	0	0	+0	0	0	+0	3	6	-3
2025/11/21	36.95	-0.3	-0.81	51	1	27	-26	2,731	+4.29	0	0	+0	0	0	+0	1	27	-26
2025/11/20	37.25	+0.15	+0.4	27	0	8	-8	2,757	+4.33	0	0	+0	0	0	+0	0	8	-8
2025/11/19	37.1	-0.5	-1.33	87	7	2	+5	2,765	+4.34	0	0	+0	16	16	+0	23	18	+5
2025/11/18	37.6	-0.75	-1.96	47	1	10	-9	2,760	+4.33	0	0	+0	0	0	+0	1	10	-9
2025/11/17	38.35	-0.5	-1.29	43	0	8	-8	2,769	+4.35	0	0	+0	5	5	+0	5	13	-8
2025/11/14	38.85	-0.2	-0.51	37	1	0	+1	2,777	+4.36	0	0	+0	0	0	+0	1	0	+1
2025/11/13	39.05	-0.5	-1.26	77	16	3	+13	2,776	+4.36	0	0	+0	5	5	+0	21	8	+13
2025/11/12	39.55	+0.4	+1.02	32	0	1	-1	2,763	+4.34	0	0	+0	0	0	+0	0	1	-1
2025/11/11	39.15	+0.05	+0.13	42	2	1	+1	2,764	+4.34	0	0	+0	0	0	+0	2	1	+1
2025/11/10	39.1	-0.7	-1.76	57	1	1	+0	2,763	+4.34	0	0	+0	0	0	+0	1	1	+0
2025/11/07	39.8	-0.2	-0.5	50	3	5	-2	2,763	+4.34	0	0	+0	0	0	+0	3	5	-2
2025/11/06	40	+2.1	+5.54	204	74	2	+72	2,765	+4.34	0	0	+0	0	0	+0	74	2	+72
2025/11/05	37.9	+0	+0	20	1	8	-7	2,693	+4.23	0	0	+0	0	0	+0	1	8	-7
2025/11/04	37.9	-0.2	-0.52	38	1	14	-13	2,699	+4.24	0	0	+0	0	0	+0	1	14	-13
2025/11/03	38.1	+0.05	+0.13	44	2	8	-6	2,712	+4.26	0	0	+0	0	0	+0	2	8	-6
2025/10/31	38.05	+0.15	+0.4	19	0	2	-2	2,718	+4.27	0	0	+0	0	0	+0	0	2	-2
2025/10/30	37.9	-0.4	-1.04	63	2	10	-8	2,720	+4.27	0	0	+0	5	5	+0	7	15	-8
2025/10/29	38.3	-0.8	-2.05	109	3	1	+2	2,728	+4.28	0	0	+0	0	0	+0	3	1	+2
2025/10/28	39.1	+0	+0	31	0	9	-9	2,726	+4.28	0	0	+0	0	0	+0	0	9	-9
2025/10/27	39.1	-0.05	-0.13	55	5	11	-6	2,735	+4.29	0	0	+0	0	0	+0	5	11	-6
2025/10/23	39.15	+0.75	+1.95	60	19	0	+19	2,741	+4.3	0	0	+0	0	0	+0	19	0	+19
2025/10/22	38.4	+0.1	+0.26	39	10	0	+10	2,722	+4.27	0	0	+0	0	0	+0	10	0	+10
2025/10/21	38.3	+0.15	+0.39	49	16	2	+14	2,712	+4.26	0	0	+0	0	0	+0	16	2	+14
2025/10/20	38.15	-0.05	-0.13	35	3	5	-2	2,698	+4.24	0	0	+0	0	0	+0	3	5	-2
2025/10/17	38.2	+0.15	+0.39	37	0	1	-1	2,698	+4.24	0	0	+0	0	0	+0	0	1	-1
2025/10/16	38.05	+0.05	+0.13	63	7	0	+7	2,699	+4.24	0	0	+0	0	0	+0	7	0	+7
2025/10/15	38	+0.2	+0.53	35	1	2	-1	2,692	+4.23	0	0	+0	3	3	+0	4	5	-1
2025/10/14	37.8	-0.25	-0.66	68	4	12	-8	2,693	+4.23	0	0	+0	2	2	+0	6	14	-8
2025/10/13	38.05	-0.85	-2.19	37	3	4	-1	2,701	+4.24	0	0	+0	0	0	+0	3	4	-1
2025/10/09	38.9	+0.1	+0.26	25	0	3	-3	2,702	+4.24	0	0	+0	0	0	+0	0	3	-3
2025/10/08	38.8	+0	+0	50	4	7	-3	2,705	+4.25	0	0	+0	2	2	+0	6	9	-3
2025/10/07	38.8	-0.05	-0.13	26	0	4	-4	2,656	+4.17	0	0	+0	0	0	+0	0	4	-4
2025/10/03	38.85	-0.3	-0.77	45	4	6	-2	2,660	+4.18	0	0	+0	0	0	+0	4	6	-2
2025/10/02	39.15	+1.15	+3.03	173	34	20	+14	2,662	+4.18	0	0	+0	0	1	-1	34	21	+13
2025/09/30	38.25	+0.1	+0.26	34	4	0	+4	2,648	+4.16	0	0	+0	0	0	+0	4	0	+4
2025/09/26	38.15	-0.8	-2.05	56	1	6	-5	2,644	+4.15	0	0	+0	0	0	+0	1	6	-5
2025/09/25	38.95	-0.15	-0.38	24	6	1	+5	2,649	+4.16	0	0	+0	0	0	+0	6	1	+5
2025/09/24	39.1	+0.05	+0.13	28	4	3	+1	2,644	+4.15	0	0	+0	0	0	+0	4	3	+1
2025/09/23	39.05	+0.05	+0.13	37	1	13	-12	2,643	+4.15	0	0	+0	0	0	+0	1	13	-12
2025/09/22	39	-0.3	-0.76	33	4	9	-5	2,655	+4.17	0	0	+0	0	0	+0	4	9	-5
2025/09/19	39.3	-0.25	-0.63	74	9	16	-7	2,660	+4.18	0	0	+0	0	0	+0	9	16	-7
2025/09/18	39.55	+1.55	+4.08	195	38	25	+13	2,667	+4.19	0	0	+0	0	0	+0	38	25	+13
2025/09/17	38	-0.05	-0.13	24	4	3	+1	2,653	+4.16	0	0	+0	0	0	+0	4	3	+1
2025/09/16	38.05	+0.25	+0.66	34	5	3	+2	2,652	+4.16	0	0	+0	0	0	+0	5	3	+2
2025/09/15	37.8	+0	+0	25	7	0	+7	2,650	+4.16	0	0	+0	0	0	+0	7	0	+7
2025/09/12	37.8	+0.45	+1.2	41	2	24	-22	2,643	+4.15	0	0	+0	1	1	+0	3	25	-22
2025/09/11	37.35	-0.5	-1.32	51	0	15	-15	2,665	+4.18	0	0	+0	6	6	+0	6	21	-15
2025/09/10	37.85	-0.45	-1.17	52	2	8	-6	2,680	+4.21	0	0	+0	2	2	+0	4	10	-6
2025/09/09	38.3	+0	+0	33	1	0	+1	2,686	+4.22	0	0	+0	0	0	+0	1	0	+1
2025/09/08	38.3	-0.45	-1.16	54	5	0	+5	2,685	+4.21	0	0	+0	0	0	+0	5	0	+5
2025/09/05	38.75	+0.45	+1.17	22	1	2	-1	2,680	+4.21	0	0	+0	0	0	+0	1	2	-1
2025/09/04	38.3	-0.45	-1.16	81	18	3	+15	2,681	+4.21	0	0	+0	0	0	+0	18	3	+15
2025/09/03	38.75	+0.65	+1.71	36	2	6	-4	2,666	+4.19	0	0	+0	0	0	+0	2	6	-4
2025/09/02	38.1	-0.8	-2.06	86	6	5	+1	2,670	+4.19	0	0	+0	1	1	+0	7	6	+1
2025/09/01	38.9	-1.1	-2.75	186	16	29	-13	2,669	+4.19	0	0	+0	6	6	+0	22	35	-13
2025/08/29	40	+2.45	+6.52	430	6	4	+2	2,682	+4.21	0	0	+0	1	2	-1	7	6	+1
2025/08/28	37.55	+0.15	+0.4	70	2	1	+1	2,680	+4.21	0	0	+0	0	0	+0	2	1	+1
2025/08/27	37.4	+0.15	+0.4	45	7	2	+5	2,679	+4.21	0	0	+0	0	2	-2	7	4	+3
2025/08/26	37.25	-0.15	-0.4	32	1	1	+0	2,674	+4.2	0	0	+0	1	0	+1	2	1	+1
2025/08/25	37.4	-0.25	-0.66	77	0	27	-27	2,674	+4.2	0	0	+0	1	1	+0	1	28	-27
2025/08/22	37.65	+0.1	+0.27	29	1	1	+0	2,701	+4.24	0	0	+0	2	2	+0	3	3	+0
2025/08/21	37.55	+0.1	+0.27	39	1	0	+1	2,701	+4.24	0	0	+0	0	0	+0	1	0	+1
2025/08/20	37.45	+0.25	+0.67	73	1	2	-1	2,700	+4.24	0	0	+0	0	0	+0	1	2	-1
2025/08/19	37.2	-0.05	-0.13	45	1	2	-1	2,701	+4.24	0	0	+0	0	0	+0	1	2	-1
2025/08/18	37.25	+0.75	+2.05	38	3	2	+1	2,702	+4.24	0	0	+0	0	0	+0	3	2	+1
2025/08/15	36.5	-0.1	-0.27	42	3	2	+1	2,701	+4.24	0	0	+0	0	0	+0	3	2	+1
2025/08/14	36.6	+0.15	+0.41	63	4	2	+2	2,700	+4.24	0	0	+0	0	0	+0	4	2	+2
2025/08/13	36.45	+0.05	+0.14	58	3	2	+1	2,698	+4.24	0	0	+0	0	0	+0	3	2	+1
2025/08/12	36.4	+0.3	+0.83	29	1	1	+0	2,697	+4.23	0	0	+0	0	0	+0	1	1	+0
2025/08/11	36.1	-0.5	-1.37	34	1	1	+0	2,743	+4.31	0	0	+0	0	0	+0	1	1	+0
2025/08/08	36.6	+0	+0	22	3	0	+3	2,743	+4.31	0	0	+0	0	0	+0	3	0	+3
2025/08/07	36.6	-0.35	-0.95	38	5	2	+3	2,740	+4.3	0	0	+0	0	0	+0	5	2	+3
2025/08/06	36.95	+0	+0	32	7	1	+6	2,737	+4.3	0	0	+0	0	0	+0	7	1	+6
2025/08/05	36.95	+0.75	+2.07	28	8	1	+7	2,731	+4.29	0	0	+0	0	0	+0	8	1	+7
2025/08/04	36.2	+0.3	+0.84	8	2	0	+2	2,724	+4.28	0	0	+0	0	0	+0	2	0	+2
2025/08/01	35.9	+0.2	+0.56	56	9	2	+7	2,722	+4.27	0	0	+0	4	4	+0	13	6	+7
2025/07/31	35.7	-0.45	-1.24	68	2	7	-5	2,715	+4.26	0	0	+0	5	10	-5	7	17	-10
2025/07/30	36.15	-0.25	-0.69	55	6	0	+6	2,720	+4.27	0	0	+0	0	0	+0	6	0	+6
2025/07/29	36.4	-0.25	-0.68	25	0	1	-1	2,714	+4.26	0	0	+0	0	0	+0	0	1	-1
2025/07/28	36.65	-0.25	-0.68	40	4	1	+3	2,715	+4.26	0	0	+0	0	0	+0	4	1	+3
2025/07/25	36.9	-0.55	-1.47	22	1	0	+1	2,712	+4.26	0	0	+0	5	0	+5	6	0	+6
2025/07/24	37.45	-0.35	-0.93	2	1	0	+1	2,711	+4.26	0	0	+0	0	0	+0	1	0	+1
2025/07/23	37.8	+0.8	+2.16	20	3	0	+3	2,710	+4.25	0	0	+0	1	0	+1	4	0	+4
2025/07/22	37	-0.35	-0.94	27	9	2	+7	2,707	+4.25	0	0	+0	0	0	+0	9	2	+7
2025/07/21	37.35	+0	+0	21	3	5	-2	2,700	+4.24	0	0	+0	0	0	+0	3	5	-2
2025/07/18	37.35	-0.3	-0.8	24	3	5	-2	2,702	+4.24	0	0	+0	0	0	+0	3	5	-2
2025/07/17	37.65	+0.55	+1.48	32	18	0	+18	2,704	+4.24	0	0	+0	0	1	-1	18	1	+17

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務