3556
48.9
TWD+0.45 (0.93%)
2024.10.22收盤
禾瑞亞-法人買賣
禾瑞亞最新法人買賣狀況
整理禾瑞亞最新交易日(2024/10/22) 法人買賣狀況。買進部分三大法人合計買進22張、佔全市場比重的62.86%;其中外資買進20張、佔全市場比重的57.14%;自營商買進2張、佔全市場比重的5.71%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出10張、佔全市場比重的28.57%;其中外資賣出9張、佔全市場比重的25.71%;自營商賣出1張、佔全市場比重的2.86%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對禾瑞亞持股淨買入(+)/淨賣出(-)張數為+12張,均價為NT$48.73元。
開盤價
48.45
收盤價
48.9
當日範圍
48.4 - 49.3
成交張數
35
開盤價(昨)
48.3
收盤價(昨)
48.45
昨日範圍
48 - 48.7
成交張數(昨)
37
成交金額
170.57萬
成交金額(昨)
178.79萬
52週範圍
46.05 - 62.8
發行股數
6370萬
市值
31億
三大法人買賣超-當日
資料時間:2024/10/22
開盤價
48.45
收盤價
48.9
成交張數
35
10/22當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 20 | 9 | +11 | 連3賣→連2買 |
金額(元) | 97.5萬 | 43.9萬 | +54萬 | ||
均價(元) | 48.73 | 48.73 | 48.73 | ||
佔成交比重(%) | 57.1% | 25.7% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 48.73 | 48.73 | 48.73 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 2 | 1 | +1 | 賣→買 |
金額(元) | 9.7萬 | 4.9萬 | +5萬 | ||
均價(元) | 48.73 | 48.73 | 48.73 | ||
佔成交比重(%) | 5.7% | 2.9% | 不適用 | ||
三大法人 | 張數 | 22 | 10 | +12 | 連3賣→連2買 |
金額(元) | 107.2萬 | 48.7萬 | +58萬 | ||
均價(元) | 48.73 | 48.73 | 48.73 | ||
佔成交比重(%) | 62.9% | 28.6% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/10/22
開盤價
48.45
收盤價
48.9
成交張數
35
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
10/22 | 48.9 | +0.45 | +0.93 | 35 | 20 | 9 | +11 | 0 | 0 | +0 | 2 | 1 | +1 | 22 | 10 | +12 | ||
10/21 | 48.45 | +0.4 | +0.83 | 37 | 17 | 7 | +10 | 2,858 | +4.49 | 0 | 0 | +0 | 0 | 1 | -1 | 17 | 8 | +9 |
10/18 | 48.05 | -0.25 | -0.52 | 44 | 2 | 9 | -7 | 2,848 | +4.47 | 0 | 0 | +0 | 2 | 2 | +0 | 4 | 11 | -7 |
10/17 | 48.3 | +0.3 | +0.62 | 28 | 0 | 5 | -5 | 2,855 | +4.48 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 5 | -5 |
10/16 | 48 | -0.8 | -1.64 | 62 | 3 | 12 | -9 | 2,860 | +4.49 | 0 | 0 | +0 | 8 | 7 | +1 | 11 | 19 | -8 |
10/15 | 48.8 | +0.45 | +0.93 | 43 | 8 | 6 | +2 | 2,869 | +4.5 | 0 | 0 | +0 | 1 | 1 | +0 | 9 | 7 | +2 |
10/14 | 48.35 | -0.75 | -1.53 | 56 | 4 | 14 | -10 | 2,867 | +4.5 | 0 | 0 | +0 | 2 | 2 | +0 | 6 | 16 | -10 |
10/11 | 49.1 | -0.4 | -0.81 | 21 | 1 | 1 | +0 | 2,877 | +4.52 | 0 | 0 | +0 | 0 | 1 | -1 | 1 | 2 | -1 |
10/09 | 49.5 | -0.2 | -0.4 | 43 | 1 | 3 | -2 | 2,877 | +4.52 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 3 | -2 |
10/08 | 49.7 | +0.1 | +0.2 | 26 | 6 | 3 | +3 | 2,879 | +4.52 | 0 | 0 | +0 | 1 | 0 | +1 | 7 | 3 | +4 |
10/07 | 49.6 | +0.4 | +0.81 | 32 | 8 | 4 | +4 | 2,856 | +4.48 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 4 | +4 |
10/04 | 49.2 | -0.6 | -1.2 | 40 | 0 | 2 | -2 | 2,852 | +4.48 | 0 | 0 | +0 | 3 | 3 | +0 | 3 | 5 | -2 |
10/01 | 49.8 | +0.1 | +0.2 | 44 | 18 | 2 | +16 | 2,854 | +4.48 | 0 | 0 | +0 | 2 | 2 | +0 | 20 | 4 | +16 |
09/30 | 49.7 | -0.5 | -1 | 23 | 2 | 1 | +1 | 2,838 | +4.46 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 1 | +1 |
09/27 | 50.2 | +0 | +0 | 39 | 5 | 7 | -2 | 2,837 | +4.45 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 7 | -2 |
09/26 | 50.2 | +0 | +0 | 93 | 18 | 12 | +6 | 2,839 | +4.46 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 12 | +6 |
09/25 | 50.2 | -0.2 | -0.4 | 44 | 8 | 7 | +1 | 2,833 | +4.45 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 7 | +1 |
09/24 | 50.4 | +0.6 | +1.2 | 231 | 24 | 68 | -44 | 2,832 | +4.45 | 0 | 0 | +0 | 0 | 0 | +0 | 24 | 68 | -44 |
09/23 | 49.8 | +1.3 | +2.68 | 83 | 20 | 15 | +5 | 2,876 | +4.52 | 0 | 0 | +0 | 0 | 0 | +0 | 20 | 15 | +5 |
09/20 | 48.5 | +0.5 | +1.04 | 73 | 22 | 14 | +8 | 2,871 | +4.51 | 0 | 0 | +0 | 0 | 0 | +0 | 22 | 14 | +8 |
09/19 | 48 | +0.3 | +0.63 | 18 | 9 | 1 | +8 | 2,863 | +4.49 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 1 | +8 |
09/18 | 47.7 | -0.6 | -1.24 | 72 | 18 | 10 | +8 | 2,855 | +4.48 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 10 | +8 |
09/16 | 48.3 | +0.35 | +0.73 | 23 | 7 | 5 | +2 | 2,847 | +4.47 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 5 | +2 |
09/13 | 47.95 | +0.35 | +0.74 | 40 | 15 | 6 | +9 | 2,845 | +4.47 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 6 | +9 |
09/12 | 47.6 | +0.1 | +0.21 | 32 | 8 | 1 | +7 | 2,836 | +4.45 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 1 | +7 |
09/11 | 47.5 | +0 | +0 | 25 | 16 | 1 | +15 | 2,829 | +4.44 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 1 | +15 |
09/10 | 47.5 | -0.6 | -1.25 | 43 | 13 | 2 | +11 | 2,814 | +4.42 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 2 | +11 |
09/09 | 48.1 | -0.4 | -0.82 | 24 | 2 | 1 | +1 | 2,803 | +4.4 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 1 | +1 |
09/06 | 48.5 | -0.55 | -1.12 | 58 | 2 | 5 | -3 | 2,802 | +4.4 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 5 | -3 |
09/05 | 49.05 | +0.2 | +0.41 | 90 | 9 | 32 | -23 | 2,802 | +4.4 | 0 | 0 | +0 | 1 | 1 | +0 | 10 | 33 | -23 |
09/04 | 48.85 | -0.65 | -1.31 | 76 | 3 | 9 | -6 | 2,825 | +4.43 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 9 | -6 |
09/03 | 49.5 | +0.2 | +0.41 | 44 | 8 | 6 | +2 | 2,831 | +4.44 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 6 | +2 |
09/02 | 49.3 | -0.1 | -0.2 | 22 | 7 | 6 | +1 | 2,829 | +4.44 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 6 | +1 |
08/30 | 49.4 | +0.35 | +0.71 | 24 | 8 | 1 | +7 | 2,912 | +4.57 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 1 | +7 |
08/29 | 49.05 | +0.15 | +0.31 | 19 | 9 | 2 | +7 | 2,905 | +4.56 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 2 | +7 |
08/28 | 48.9 | -0.55 | -1.11 | 54 | 17 | 8 | +9 | 2,898 | +4.55 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 8 | +9 |
08/27 | 49.45 | -0.2 | -0.4 | 34 | 15 | 11 | +4 | 2,889 | +4.54 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 11 | +4 |
08/26 | 49.65 | +0.6 | +1.22 | 55 | 13 | 25 | -12 | 2,885 | +4.53 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 25 | -12 |
08/23 | 49.05 | +0.55 | +1.13 | 50 | 9 | 4 | +5 | 2,897 | +4.55 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 4 | +5 |
08/22 | 48.5 | -0.35 | -0.72 | 56 | 13 | 16 | -3 | 2,892 | +4.54 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 16 | -3 |
08/21 | 48.85 | -0.1 | -0.2 | 31 | 12 | 8 | +4 | 2,895 | +4.54 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 8 | +4 |
08/20 | 48.95 | +0 | +0 | 36 | 11 | 18 | -7 | 2,893 | +4.54 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 18 | -7 |
08/19 | 48.95 | +1.15 | +2.41 | 110 | 29 | 15 | +14 | 2,860 | +4.49 | 0 | 0 | +0 | 0 | 0 | +0 | 29 | 15 | +14 |
08/16 | 47.8 | +0 | +0 | 43 | 7 | 11 | -4 | 2,846 | +4.47 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 11 | -4 |
08/15 | 47.8 | +0 | +0 | 39 | 15 | 7 | +8 | 2,850 | +4.47 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 7 | +8 |
08/14 | 47.8 | +0.1 | +0.21 | 45 | 6 | 16 | -10 | 2,842 | +4.46 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 16 | -10 |
08/13 | 47.7 | -0.2 | -0.42 | 43 | 9 | 6 | +3 | 2,857 | +4.49 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 6 | +3 |
08/12 | 47.9 | +0.4 | +0.84 | 46 | 26 | 7 | +19 | 2,856 | +4.48 | 0 | 0 | +0 | 0 | 0 | +0 | 26 | 7 | +19 |
08/09 | 47.5 | -0.2 | -0.42 | 65 | 7 | 16 | -9 | 2,838 | +4.46 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 16 | -9 |
08/08 | 47.7 | -0.05 | -0.1 | 33 | 5 | 5 | +0 | 2,837 | +4.45 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 5 | +0 |
08/07 | 47.75 | +1.7 | +3.69 | 76 | 34 | 20 | +14 | 2,837 | +4.45 | 0 | 0 | +0 | 0 | 0 | +0 | 34 | 20 | +14 |
08/06 | 46.05 | -0.3 | -0.65 | 127 | 52 | 34 | +18 | 2,816 | +4.42 | 0 | 0 | +0 | 0 | 0 | +0 | 52 | 34 | +18 |
08/05 | 46.35 | -2.8 | -5.7 | 256 | 8 | 85 | -77 | 2,796 | +4.39 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 85 | -77 |
08/02 | 49.15 | -0.75 | -1.5 | 78 | 18 | 13 | +5 | 2,867 | +4.5 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 13 | +5 |
08/01 | 49.9 | +0.45 | +0.91 | 35 | 4 | 3 | +1 | 2,862 | +4.49 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 3 | +1 |
07/31 | 49.45 | +0.3 | +0.61 | 33 | 6 | 4 | +2 | 2,860 | +4.49 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 4 | +2 |
07/30 | 49.15 | +0.05 | +0.1 | 117 | 31 | 40 | -9 | 2,858 | +4.49 | 0 | 0 | +0 | 0 | 0 | +0 | 31 | 40 | -9 |
07/29 | 49.1 | -0.3 | -0.61 | 63 | 0 | 15 | -15 | 2,861 | +4.49 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 15 | -15 |
07/26 | 49.4 | +0.05 | +0.1 | 56 | 13 | 3 | +10 | 2,873 | +4.51 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 3 | +10 |
07/23 | 49.35 | +0.15 | +0.3 | 73 | 7 | 10 | -3 | 2,863 | +4.49 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 10 | -3 |
07/22 | 49.2 | -0.65 | -1.3 | 192 | 8 | 81 | -73 | 2,877 | +4.52 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 81 | -73 |
07/19 | 49.85 | -0.45 | -0.89 | 92 | 2 | 25 | -23 | 2,936 | +4.61 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 25 | -23 |
07/18 | 50.3 | +0 | +0 | 113 | 16 | 13 | +3 | 2,950 | +4.63 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 13 | +3 |
07/17 | 50.3 | -0.1 | -0.2 | 124 | 31 | 1 | +30 | 2,943 | +4.62 | 0 | 0 | +0 | 0 | 0 | +0 | 31 | 1 | +30 |
07/16 | 50.4 | -0.4 | -0.79 | 128 | 2 | 39 | -37 | 2,977 | +4.67 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 39 | -37 |
07/15 | 50.8 | +0 | +0 | 70 | 0 | 27 | -27 | 2,985 | +4.69 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 27 | -27 |
07/12 | 50.8 | +0.2 | +0.4 | 173 | 58 | 13 | +45 | 3,007 | +4.72 | 0 | 0 | +0 | 0 | 0 | +0 | 58 | 13 | +45 |
07/11 | 50.6 | -0.1 | -0.2 | 107 | 4 | 14 | -10 | 2,962 | +4.65 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 14 | -10 |
07/10 | 50.7 | -0.1 | -0.2 | 108 | 14 | 37 | -23 | 2,968 | +4.66 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 37 | -23 |
07/09 | 50.8 | -1.3 | -2.5 | 202 | 28 | 73 | -45 | 2,986 | +4.69 | 0 | 0 | +0 | 0 | 0 | +0 | 28 | 73 | -45 |
07/08 | 52.1 | +0.4 | +0.77 | 145 | 22 | 29 | -7 | 2,943 | +4.62 | 0 | 0 | +0 | 0 | 0 | +0 | 22 | 29 | -7 |
07/05 | 51.7 | +0.5 | +0.98 | 94 | 45 | 2 | +43 | 2,950 | +4.63 | 0 | 0 | +0 | 0 | 0 | +0 | 45 | 2 | +43 |
07/04 | 51.2 | -0.3 | -0.58 | 148 | 26 | 7 | +19 | 2,907 | +4.56 | 0 | 0 | +0 | 0 | 0 | +0 | 26 | 7 | +19 |
07/03 | 51.5 | -0.8 | -1.53 | 359 | 37 | 100 | -63 | 2,885 | +4.53 | 0 | 0 | +0 | 0 | 0 | +0 | 37 | 100 | -63 |
07/02 | 52.3 | -0.2 | -0.38 | 63 | 14 | 1 | +13 | 2,921 | +4.59 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 1 | +13 |
07/01 | 52.5 | -0.5 | -0.94 | 91 | 14 | 2 | +12 | 2,908 | +4.56 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 2 | +12 |
06/28 | 53 | +0 | +0 | 59 | 21 | 7 | +14 | 2,896 | +4.55 | 0 | 0 | +0 | 0 | 0 | +0 | 21 | 7 | +14 |
06/27 | 53 | +0.2 | +0.38 | 62 | 3 | 8 | -5 | 2,882 | +4.52 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 8 | -5 |
06/26 | 52.8 | +0.3 | +0.57 | 86 | 14 | 4 | +10 | 2,887 | +4.53 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 4 | +10 |
06/25 | 52.5 | -0.7 | -1.32 | 65 | 5 | 4 | +1 | 2,889 | +4.54 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 4 | +1 |
06/24 | 53.2 | -0.6 | -1.12 | 245 | 43 | 2 | +41 | 2,902 | +4.56 | 0 | 0 | +0 | 0 | 0 | +0 | 43 | 2 | +41 |
06/21 | 53.8 | +0.1 | +0.19 | 77 | 10 | 2 | +8 | 2,861 | +4.49 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 2 | +8 |
06/20 | 53.7 | -0.1 | -0.19 | 80 | 11 | 1 | +10 | 2,868 | +4.5 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 1 | +10 |
06/19 | 53.8 | +0.1 | +0.19 | 90 | 15 | 1 | +14 | 2,862 | +4.49 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 1 | +14 |
06/18 | 53.7 | +0.1 | +0.19 | 57 | 10 | 0 | +10 | 2,858 | +4.49 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 0 | +10 |
06/17 | 53.6 | +0.4 | +0.75 | 81 | 10 | 1 | +9 | 2,957 | +4.64 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 1 | +9 |
06/14 | 53.2 | +0.2 | +0.38 | 88 | 30 | 1 | +29 | 2,953 | +4.64 | 0 | 0 | +0 | 0 | 0 | +0 | 30 | 1 | +29 |
06/13 | 53 | +0.3 | +0.57 | 50 | 13 | 5 | +8 | 2,926 | +4.59 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 5 | +8 |
06/12 | 52.7 | -0.2 | -0.38 | 64 | 11 | 7 | +4 | 2,916 | +4.58 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 7 | +4 |
06/11 | 52.9 | -0.5 | -0.94 | 73 | 8 | 16 | -8 | 2,913 | +4.57 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 16 | -8 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。