3556
37.8
TWD+0.00 (0.00%)
2025.09.15收盤
禾瑞亞-法人買賣
禾瑞亞最新法人買賣狀況
整理禾瑞亞最新交易日(2025/09/15) 法人買賣狀況。買進部分三大法人合計買進7張、佔全市場比重的28%;其中外資買進7張、佔全市場比重的28%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出0張、佔全市場比重的0%;其中外資賣出0張、佔全市場比重的0%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對禾瑞亞持股淨買入(+)/淨賣出(-)張數為+7張,均價為NT$37.85元。
開盤價
37.8
收盤價
37.8
當日範圍
37.55 - 38.05
成交張數
25
開盤價(昨)
37.15
收盤價(昨)
37.8
昨日範圍
37.1 - 37.95
成交張數(昨)
41
成交金額
94.62萬
成交金額(昨)
154.42萬
52週範圍
33.95 - 50.4
發行股數
6370萬
市值
24億
三大法人買賣超-當日
資料時間:2025/09/15
開盤價
37.8
收盤價
37.8
成交張數
25
09/15當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 7 | 0 | +7 | 連3賣→買 |
金額(元) | 26.5萬 | 0 | +26萬 | ||
均價(元) | 37.85 | 37.85 | 37.85 | ||
佔成交比重(%) | 28.0% | 0.0% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 37.85 | 37.85 | 37.85 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 賣→連11無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 37.85 | 37.85 | 37.85 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 7 | 0 | +7 | 連3賣→買 |
金額(元) | 26.5萬 | 0 | +26萬 | ||
均價(元) | 37.85 | 37.85 | 37.85 | ||
佔成交比重(%) | 28.0% | 0.0% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2025/09/15
開盤價
37.8
收盤價
37.8
成交張數
25
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
2025/09/15 | 37.8 | +0 | +0 | 25 | 7 | 0 | +7 | 2,650 | +4.16 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 0 | +7 |
2025/09/12 | 37.8 | +0.45 | +1.2 | 41 | 2 | 24 | -22 | 2,643 | +4.15 | 0 | 0 | +0 | 1 | 1 | +0 | 3 | 25 | -22 |
2025/09/11 | 37.35 | -0.5 | -1.32 | 51 | 0 | 15 | -15 | 2,665 | +4.18 | 0 | 0 | +0 | 6 | 6 | +0 | 6 | 21 | -15 |
2025/09/10 | 37.85 | -0.45 | -1.17 | 52 | 2 | 8 | -6 | 2,680 | +4.21 | 0 | 0 | +0 | 2 | 2 | +0 | 4 | 10 | -6 |
2025/09/09 | 38.3 | +0 | +0 | 33 | 1 | 0 | +1 | 2,686 | +4.22 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
2025/09/08 | 38.3 | -0.45 | -1.16 | 54 | 5 | 0 | +5 | 2,685 | +4.21 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 0 | +5 |
2025/09/05 | 38.75 | +0.45 | +1.17 | 22 | 1 | 2 | -1 | 2,680 | +4.21 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 2 | -1 |
2025/09/04 | 38.3 | -0.45 | -1.16 | 81 | 18 | 3 | +15 | 2,681 | +4.21 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 3 | +15 |
2025/09/03 | 38.75 | +0.65 | +1.71 | 36 | 2 | 6 | -4 | 2,666 | +4.19 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 6 | -4 |
2025/09/02 | 38.1 | -0.8 | -2.06 | 86 | 6 | 5 | +1 | 2,670 | +4.19 | 0 | 0 | +0 | 1 | 1 | +0 | 7 | 6 | +1 |
2025/09/01 | 38.9 | -1.1 | -2.75 | 186 | 16 | 29 | -13 | 2,669 | +4.19 | 0 | 0 | +0 | 6 | 6 | +0 | 22 | 35 | -13 |
2025/08/29 | 40 | +2.45 | +6.52 | 430 | 6 | 4 | +2 | 2,682 | +4.21 | 0 | 0 | +0 | 1 | 2 | -1 | 7 | 6 | +1 |
2025/08/28 | 37.55 | +0.15 | +0.4 | 70 | 2 | 1 | +1 | 2,680 | +4.21 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 1 | +1 |
2025/08/27 | 37.4 | +0.15 | +0.4 | 45 | 7 | 2 | +5 | 2,679 | +4.21 | 0 | 0 | +0 | 0 | 2 | -2 | 7 | 4 | +3 |
2025/08/26 | 37.25 | -0.15 | -0.4 | 32 | 1 | 1 | +0 | 2,674 | +4.2 | 0 | 0 | +0 | 1 | 0 | +1 | 2 | 1 | +1 |
2025/08/25 | 37.4 | -0.25 | -0.66 | 77 | 0 | 27 | -27 | 2,674 | +4.2 | 0 | 0 | +0 | 1 | 1 | +0 | 1 | 28 | -27 |
2025/08/22 | 37.65 | +0.1 | +0.27 | 29 | 1 | 1 | +0 | 2,701 | +4.24 | 0 | 0 | +0 | 2 | 2 | +0 | 3 | 3 | +0 |
2025/08/21 | 37.55 | +0.1 | +0.27 | 39 | 1 | 0 | +1 | 2,701 | +4.24 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
2025/08/20 | 37.45 | +0.25 | +0.67 | 73 | 1 | 2 | -1 | 2,700 | +4.24 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 2 | -1 |
2025/08/19 | 37.2 | -0.05 | -0.13 | 45 | 1 | 2 | -1 | 2,701 | +4.24 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 2 | -1 |
2025/08/18 | 37.25 | +0.75 | +2.05 | 38 | 3 | 2 | +1 | 2,702 | +4.24 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 2 | +1 |
2025/08/15 | 36.5 | -0.1 | -0.27 | 42 | 3 | 2 | +1 | 2,701 | +4.24 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 2 | +1 |
2025/08/14 | 36.6 | +0.15 | +0.41 | 63 | 4 | 2 | +2 | 2,700 | +4.24 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 2 | +2 |
2025/08/13 | 36.45 | +0.05 | +0.14 | 58 | 3 | 2 | +1 | 2,698 | +4.24 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 2 | +1 |
2025/08/12 | 36.4 | +0.3 | +0.83 | 29 | 1 | 1 | +0 | 2,697 | +4.23 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
2025/08/11 | 36.1 | -0.5 | -1.37 | 34 | 1 | 1 | +0 | 2,743 | +4.31 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
2025/08/08 | 36.6 | +0 | +0 | 22 | 3 | 0 | +3 | 2,743 | +4.31 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 0 | +3 |
2025/08/07 | 36.6 | -0.35 | -0.95 | 38 | 5 | 2 | +3 | 2,740 | +4.3 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 2 | +3 |
2025/08/06 | 36.95 | +0 | +0 | 32 | 7 | 1 | +6 | 2,737 | +4.3 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 1 | +6 |
2025/08/05 | 36.95 | +0.75 | +2.07 | 28 | 8 | 1 | +7 | 2,731 | +4.29 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 1 | +7 |
2025/08/04 | 36.2 | +0.3 | +0.84 | 8 | 2 | 0 | +2 | 2,724 | +4.28 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 0 | +2 |
2025/08/01 | 35.9 | +0.2 | +0.56 | 56 | 9 | 2 | +7 | 2,722 | +4.27 | 0 | 0 | +0 | 4 | 4 | +0 | 13 | 6 | +7 |
2025/07/31 | 35.7 | -0.45 | -1.24 | 68 | 2 | 7 | -5 | 2,715 | +4.26 | 0 | 0 | +0 | 5 | 10 | -5 | 7 | 17 | -10 |
2025/07/30 | 36.15 | -0.25 | -0.69 | 55 | 6 | 0 | +6 | 2,720 | +4.27 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 0 | +6 |
2025/07/29 | 36.4 | -0.25 | -0.68 | 25 | 0 | 1 | -1 | 2,714 | +4.26 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
2025/07/28 | 36.65 | -0.25 | -0.68 | 40 | 4 | 1 | +3 | 2,715 | +4.26 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 1 | +3 |
2025/07/25 | 36.9 | -0.55 | -1.47 | 22 | 1 | 0 | +1 | 2,712 | +4.26 | 0 | 0 | +0 | 5 | 0 | +5 | 6 | 0 | +6 |
2025/07/24 | 37.45 | -0.35 | -0.93 | 2 | 1 | 0 | +1 | 2,711 | +4.26 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
2025/07/23 | 37.8 | +0.8 | +2.16 | 20 | 3 | 0 | +3 | 2,710 | +4.25 | 0 | 0 | +0 | 1 | 0 | +1 | 4 | 0 | +4 |
2025/07/22 | 37 | -0.35 | -0.94 | 27 | 9 | 2 | +7 | 2,707 | +4.25 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 2 | +7 |
2025/07/21 | 37.35 | +0 | +0 | 21 | 3 | 5 | -2 | 2,700 | +4.24 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 5 | -2 |
2025/07/18 | 37.35 | -0.3 | -0.8 | 24 | 3 | 5 | -2 | 2,702 | +4.24 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 5 | -2 |
2025/07/17 | 37.65 | +0.55 | +1.48 | 32 | 18 | 0 | +18 | 2,704 | +4.24 | 0 | 0 | +0 | 0 | 1 | -1 | 18 | 1 | +17 |
2025/07/16 | 37.1 | +0.3 | +0.82 | 47 | 10 | 7 | +3 | 2,686 | +4.22 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 7 | +3 |
2025/07/15 | 36.8 | +0.85 | +2.36 | 39 | 23 | 0 | +23 | 2,683 | +4.21 | 0 | 0 | +0 | 0 | 8 | -8 | 23 | 8 | +15 |
2025/07/14 | 35.95 | -0.15 | -0.42 | 38 | 2 | 10 | -8 | 2,660 | +4.18 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 10 | -8 |
2025/07/11 | 36.1 | +0.7 | +1.98 | 60 | 31 | 1 | +30 | 2,668 | +4.19 | 0 | 0 | +0 | 6 | 7 | -1 | 37 | 8 | +29 |
2025/07/10 | 35.4 | -0.1 | -0.28 | 18 | 0 | 4 | -4 | 2,638 | +4.14 | 0 | 0 | +0 | 4 | 0 | +4 | 4 | 4 | +0 |
2025/07/09 | 35.5 | -0.15 | -0.42 | 56 | 7 | 1 | +6 | 2,642 | +4.15 | 0 | 0 | +0 | 6 | 1 | +5 | 13 | 2 | +11 |
2025/07/08 | 35.65 | -0.3 | -0.83 | 36 | 3 | 5 | -2 | 2,636 | +4.14 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 5 | -2 |
2025/07/07 | 35.95 | -0.55 | -1.51 | 56 | 0 | 3 | -3 | 2,638 | +4.14 | 0 | 0 | +0 | 5 | 5 | +0 | 5 | 8 | -3 |
2025/07/04 | 36.5 | -0.5 | -1.35 | 50 | 0 | 31 | -31 | 2,641 | +4.15 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 31 | -31 |
2025/07/03 | 37 | +0 | +0 | 22 | 0 | 2 | -2 | 2,672 | +4.19 | 0 | 0 | +0 | 1 | 1 | +0 | 1 | 3 | -2 |
2025/07/02 | 37 | -0.15 | -0.4 | 9 | 1 | 1 | +0 | 2,674 | +4.2 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
2025/07/01 | 37.15 | +0.05 | +0.13 | 11 | 6 | 1 | +5 | 2,674 | +4.2 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 1 | +5 |
2025/06/30 | 37.1 | -0.35 | -0.93 | 22 | 6 | 3 | +3 | 2,669 | +4.19 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 3 | +3 |
2025/06/27 | 37.45 | +0.1 | +0.27 | 14 | 4 | 0 | +4 | 2,666 | +4.19 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 0 | +4 |
2025/06/25 | 37.2 | -0.3 | -0.8 | 17 | 1 | 2 | -1 | 2,662 | +4.18 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 2 | -1 |
2025/06/24 | 37.5 | +1.4 | +3.88 | 27 | 0 | 3 | -3 | 2,663 | +4.18 | 0 | 0 | +0 | 1 | 1 | +0 | 1 | 4 | -3 |
2025/06/23 | 36.1 | -0.3 | -0.82 | 28 | 4 | 9 | -5 | 2,666 | +4.19 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 9 | -5 |
2025/06/20 | 36.4 | -0.7 | -1.89 | 54 | 5 | 20 | -15 | 2,669 | +4.19 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 20 | -15 |
2025/06/19 | 37.1 | -0.3 | -0.8 | 40 | 1 | 2 | -1 | 2,684 | +4.21 | 0 | 0 | +0 | 1 | 0 | +1 | 2 | 2 | +0 |
2025/06/18 | 37.4 | -0.1 | -0.27 | 7 | 2 | 0 | +2 | 2,685 | +4.21 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 0 | +2 |
2025/06/17 | 37.5 | +0 | +0 | 29 | 2 | 8 | -6 | 2,683 | +4.21 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 8 | -6 |
2025/06/16 | 37.5 | -0.25 | -0.66 | 28 | 0 | 8 | -8 | 2,689 | +4.22 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 8 | -8 |
2025/06/13 | 37.75 | -2.05 | +0.08 | 90 | 2 | 10 | -8 | 2,717 | +4.27 | 0 | 0 | +0 | 5 | 5 | +0 | 7 | 15 | -8 |
2025/06/12 | 39.8 | +0 | +0 | 131 | 1 | 15 | -14 | 2,744 | +4.31 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 15 | -14 |
2025/06/11 | 39.8 | +0.25 | +0.63 | 111 | 14 | 2 | +12 | 2,758 | +4.33 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 2 | +12 |
2025/06/10 | 39.55 | -0.45 | -1.13 | 189 | 19 | 8 | +11 | 2,746 | +4.31 | 0 | 0 | +0 | 10 | 10 | +0 | 29 | 18 | +11 |
2025/06/09 | 40 | +0.1 | +0.25 | 26 | 0 | 2 | -2 | 2,735 | +4.29 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
2025/06/06 | 39.9 | -0.4 | -0.99 | 104 | 0 | 27 | -27 | 2,737 | +4.3 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 27 | -27 |
2025/06/05 | 40.3 | +0.1 | +0.25 | 46 | 18 | 3 | +15 | 2,762 | +4.34 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 3 | +15 |
2025/06/04 | 40.2 | +0.2 | +0.5 | 100 | 21 | 5 | +16 | 2,747 | +4.31 | 0 | 0 | +0 | 0 | 0 | +0 | 21 | 5 | +16 |
2025/06/02 | 40.3 | -0.55 | -1.35 | 43 | 2 | 7 | -5 | 2,747 | +4.31 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 7 | -5 |
2025/05/29 | 40.85 | +0.1 | +0.25 | 24 | 0 | 2 | -2 | 2,752 | +4.32 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
2025/05/28 | 40.75 | -0.4 | -0.97 | 64 | 0 | 9 | -9 | 2,754 | +4.32 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 9 | -9 |
2025/05/27 | 41.15 | -0.15 | -0.36 | 37 | 5 | 1 | +4 | 2,763 | +4.34 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 1 | +4 |
2025/05/26 | 41.3 | -0.5 | -1.2 | 61 | 18 | 6 | +12 | 2,759 | +4.33 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 6 | +12 |
2025/05/23 | 41.8 | +0.05 | +0.12 | 24 | 6 | 0 | +6 | 2,747 | +4.31 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 0 | +6 |
2025/05/22 | 41.75 | -0.25 | -0.6 | 10 | 3 | 3 | +0 | 2,741 | +4.3 | 0 | 0 | +0 | 1 | 0 | +1 | 4 | 3 | +1 |
2025/05/21 | 42 | +0.2 | +0.48 | 40 | 16 | 1 | +15 | 2,741 | +4.3 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 1 | +15 |
2025/05/20 | 41.8 | -0.4 | -0.95 | 42 | 3 | 6 | -3 | 2,764 | +4.34 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 6 | -3 |
2025/05/19 | 42.2 | -0.2 | -0.47 | 23 | 0 | 3 | -3 | 2,767 | +4.34 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 |
2025/05/16 | 42.4 | -0.25 | -0.59 | 26 | 11 | 2 | +9 | 2,770 | +4.35 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 2 | +9 |
2025/05/15 | 42.65 | +0.2 | +0.47 | 10 | 2 | 1 | +1 | 2,761 | +4.33 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 1 | +1 |
2025/05/14 | 42.45 | -0.05 | -0.12 | 102 | 7 | 4 | +3 | 2,766 | +4.34 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 4 | +3 |
2025/05/13 | 42.5 | -0.65 | -1.51 | 81 | 11 | 12 | -1 | 2,763 | +4.34 | 0 | 0 | +0 | 0 | 3 | -3 | 11 | 15 | -4 |
2025/05/12 | 43.15 | -0.25 | -0.58 | 54 | 1 | 12 | -11 | 2,764 | +4.34 | 0 | 0 | +0 | 0 | 4 | -4 | 1 | 16 | -15 |
2025/05/09 | 43.4 | -0.95 | -2.14 | 90 | 4 | 14 | -10 | 2,778 | +4.36 | 0 | 0 | +0 | 0 | 1 | -1 | 4 | 15 | -11 |
2025/05/08 | 44.35 | +0.2 | +0.45 | 68 | 6 | 5 | +1 | 2,788 | +4.38 | 0 | 0 | +0 | 6 | 0 | +6 | 12 | 5 | +7 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。