首頁>台灣股市>禾瑞亞>交易資訊 - 法人買賣
3556
42.15
TWD
+0.05 (0.12%)
2025.02.18收盤

禾瑞亞-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
禾瑞亞最新法人買賣狀況
整理禾瑞亞最新交易日(2025/02/18) 法人買賣狀況。買進部分三大法人合計買進3張、佔全市場比重的7.5%;其中外資買進3張、佔全市場比重的7.5%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出13張、佔全市場比重的32.5%;其中外資賣出13張、佔全市場比重的32.5%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對禾瑞亞持股淨買入(+)/淨賣出(-)張數為-10張,均價為NT$42.04元。
開盤價
42.1
收盤價
42.15
當日範圍
41.8 - 42.25
成交張數
40
開盤價(昨)
40.9
收盤價(昨)
42.1
昨日範圍
40.9 - 42.5
成交張數(昨)
136
成交金額
168.15萬
成交金額(昨)
567.99萬
52週範圍
38.8 - 62.5
發行股數
6370萬
市值
27億
三大法人買賣超-當日
資料時間:2025/02/18
開盤價
42.1
收盤價
42.15
成交張數
40
02/18當日買進賣出買賣超連買連賣
外資張數313-10買→賣
金額(元)12.6萬54.6萬-42萬
均價(元)42.0442.0442.04
佔成交比重(%)7.5%32.5%不適用
投信張數000連30無
金額(元)000
均價(元)42.0442.0442.04
佔成交比重(%)0.0%0.0%不適用
自營商張數000買→連26無
金額(元)000
均價(元)42.0442.0442.04
佔成交比重(%)0.0%0.0%不適用
三大法人張數313-10買→賣
金額(元)12.6萬54.6萬-42萬
均價(元)42.0442.0442.04
佔成交比重(%)7.5%32.5%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2025/02/18
開盤價
42.1
收盤價
42.15
成交張數
40
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
2025/02/1842.15+0.05+0.1240313-102,838+4.4600+000+0313-10
2025/02/1742.1+1.2+2.931363611+252,848+4.4700+000+03611+25
2025/02/1440.9+0.15+0.373322+02,823+4.4300+000+022+0
2025/02/1340.75+0.35+0.8756122+102,823+4.4300+000+0122+10
2025/02/1240.4-0.15-0.37531513+22,813+4.4200+000+01513+2
2025/02/1140.55-0.15-0.373413-22,811+4.4100+000+013-2
2025/02/1040.7-0.45-1.0945512-72,813+4.4200+000+0512-7
2025/02/0741.15+0.15+0.3750159+62,821+4.4300+000+0159+6
2025/02/0641+0.65+1.614321+12,815+4.4200+000+021+1
2025/02/0540.35+0.3+0.751811+02,814+4.4200+000+011+0
2025/02/0440.05+0.1+0.253118-72,814+4.4200+000+018-7
2025/02/0339.95-0.3-0.753738-52,821+4.4300+000+038-5
2025/01/2240.25+0.35+0.8866256+192,826+4.4400+000+0256+19
2025/01/2139.9+0.05+0.131860+62,802+4.400+000+060+6
2025/01/2039.85+0.2+0.52611+02,796+4.3900+000+011+0
2025/01/1739.65+0+01605-52,796+4.3900+000+005-5
2025/01/1639.65+0.3+0.7630145+92,801+4.400+000+0145+9
2025/01/1539.35-0.05-0.131430+32,792+4.3800+000+030+3
2025/01/1439.4+0.6+1.5521113+82,789+4.3800+000+0113+8
2025/01/1338.8-1.15-2.88115222-202,781+4.3600+000+0222-20
2025/01/1039.95+0+05441+32,801+4.400+000+041+3
2025/01/0939.95-0.55-1.36171625-192,798+4.3900+000+0625-19
2025/01/0840.5-0.4-0.989371+62,817+4.4200+000+071+6
2025/01/0740.9-0.05-0.1265213+182,811+4.4100+000+0213+18
2025/01/0640.95-0.95-2.272501283-712,793+4.3800+000+01283-71
2025/01/0341.9-0.2-0.4885637-312,863+4.4900+000+0637-31
2025/01/0242.1-0.2-0.477549-52,894+4.5400+021+1610-4
2024/12/3142.3-0.35-0.823262+42,899+4.5500+000+062+4
2024/12/3042.65-0.3-0.74214-32,895+4.5500+022+036-3
2024/12/2742.95+0+03126-42,898+4.5500+000+026-4
2024/12/2642.95+0.2+0.476312-12,902+4.5600+021+133+0
2024/12/2542.75+0.05+0.1245156+92,903+4.5600+011+0167+9
2024/12/2442.7+0.1+0.2344151+142,924+4.5900+000+0151+14
2024/12/2342.6+0.15+0.3563282+262,910+4.5700+000+0282+26
2024/12/2042.45-0.45-1.05871134-232,884+4.5300+077+01841-23
2024/12/1942.9-0.75-1.72106621-152,907+4.5600+01011-11632-16
2024/12/1843.65-0.2-0.4664151+142,922+4.5900+010+1161+15
2024/12/1743.85-0.25-0.5770415-112,908+4.5700+088+01223-11
2024/12/1644.1-0.45-1.015623-12,919+4.5800+055+078-1
2024/12/1344.55-0.65-1.4474014-142,920+4.5800+077+0721-14
2024/12/1245.2-0.25-0.554230+32,934+4.6100+011+041+3
2024/12/1145.45-0.35-0.764108-82,931+4.600+022+0210-8
2024/12/1045.8+0.25+0.5592315-122,939+4.6100+011+0416-12
2024/12/0945.55-0.95-2.0475121-202,951+4.6300+044+0525-20
2024/12/0646.5-0.05-0.11140532-272,971+4.6600+065+11137-26
2024/12/0546.55+0.6+1.314004-42,998+4.7100+012-116-5
2024/12/0445.95+0.1+0.2291149+53,002+4.7100+000+0149+5
2024/12/0345.85+0.25+0.556753+23,015+4.7300+022+075+2
2024/12/0245.6-1.3-2.7718303-33,013+4.7300+022+025-3
2024/11/2946.9-0.25-0.534990+93,016+4.7400+034-1124+8
2024/11/2847.15-0.05-0.112013-23,007+4.7200+010+123-1
2024/11/2747.2-1.05-2.186247-33,009+4.7200+033+0710-3
2024/11/2648.25+0.05+0.12570+73,041+4.7700+011+081+7
2024/11/2548.2+0.15+0.3148120+123,034+4.7600+000+0120+12
2024/11/2248.05+0.05+0.12535-23,022+4.7400+000+035-2
2024/11/2148+0+01212-13,024+4.7500+011+023-1
2024/11/2048-0.15-0.311411+03,027+4.7500+000+011+0
2024/11/1948.15+0.05+0.11722+03,027+4.7500+010+132+1
2024/11/1848.1-0.15-0.312437-43,031+4.7600+011+048-4
2024/11/1548.25-0.1-0.214645-13,035+4.7600+011+056-1
2024/11/1448.35-0.15-0.3165199+103,036+4.7700+011+02010+10
2024/11/1348.5-0.1-0.211752+33,026+4.7500+000+052+3
2024/11/1248.6-0.4-0.8235122+103,023+4.7500+011+0133+10
2024/11/1149-0.15-0.3166368+283,013+4.7300+010+1378+29
2024/11/0849.15-0.2-0.4126119+22,955+4.6400+001-11110+1
2024/11/0749.35+0.15+0.359296+232,953+4.6400+011+0307+23
2024/11/0649.2-0.1-0.2931+22,930+4.600+000+031+2
2024/11/0549.3+0.05+0.11482+62,928+4.600+000+082+6
2024/11/0449.25+0.45+0.9251156+92,922+4.5900+011+0167+9
2024/11/0148.8+0.6+1.24623010+202,913+4.5700+000+03010+20
2024/10/3048.2+0.05+0.130103+72,893+4.5400+011+0114+7
2024/10/2948.15+0+033175+122,886+4.5300+021+1196+13
2024/10/2848.15-0.6-1.232363+32,874+4.5100+012-175+2
2024/10/2548.75-0.15-0.3126102+82,871+4.5100+000+0102+8
2024/10/2448.9+0.3+0.62822+02,863+4.4900+000+022+0
2024/10/2348.6-0.3-0.61401117-62,863+4.4900+000+01117-6
2024/10/2248.9+0.45+0.9335209+112,869+4.500+021+12210+12
2024/10/2148.45+0.4+0.8337177+102,858+4.4900+001-1178+9
2024/10/1848.05-0.25-0.524429-72,848+4.4700+022+0411-7
2024/10/1748.3+0.3+0.622805-52,855+4.4800+000+005-5
2024/10/1648-0.8-1.6462312-92,860+4.4900+087+11119-8
2024/10/1548.8+0.45+0.934386+22,869+4.500+011+097+2
2024/10/1448.35-0.75-1.5356414-102,867+4.500+022+0616-10
2024/10/1149.1-0.4-0.812111+02,877+4.5200+001-112-1
2024/10/0949.5-0.2-0.44313-22,877+4.5200+000+013-2
2024/10/0849.7+0.1+0.22663+32,879+4.5200+010+173+4
2024/10/0749.6+0.4+0.813284+42,856+4.4800+000+084+4
2024/10/0449.2-0.6-1.24002-22,852+4.4800+033+035-2
2024/10/0149.8+0.1+0.244182+162,854+4.4800+022+0204+16
2024/09/3049.7-0.5-12321+12,838+4.4600+000+021+1
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來