3556
42.15
TWD+0.05 (0.12%)
2025.02.18收盤
禾瑞亞-法人買賣
禾瑞亞最新法人買賣狀況
整理禾瑞亞最新交易日(2025/02/18) 法人買賣狀況。買進部分三大法人合計買進3張、佔全市場比重的7.5%;其中外資買進3張、佔全市場比重的7.5%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出13張、佔全市場比重的32.5%;其中外資賣出13張、佔全市場比重的32.5%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對禾瑞亞持股淨買入(+)/淨賣出(-)張數為-10張,均價為NT$42.04元。
開盤價
42.1
收盤價
42.15
當日範圍
41.8 - 42.25
成交張數
40
開盤價(昨)
40.9
收盤價(昨)
42.1
昨日範圍
40.9 - 42.5
成交張數(昨)
136
成交金額
168.15萬
成交金額(昨)
567.99萬
52週範圍
38.8 - 62.5
發行股數
6370萬
市值
27億
三大法人買賣超-當日
資料時間:2025/02/18
開盤價
42.1
收盤價
42.15
成交張數
40
02/18當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 3 | 13 | -10 | 買→賣 |
金額(元) | 12.6萬 | 54.6萬 | -42萬 | ||
均價(元) | 42.04 | 42.04 | 42.04 | ||
佔成交比重(%) | 7.5% | 32.5% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 42.04 | 42.04 | 42.04 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 買→連26無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 42.04 | 42.04 | 42.04 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 3 | 13 | -10 | 買→賣 |
金額(元) | 12.6萬 | 54.6萬 | -42萬 | ||
均價(元) | 42.04 | 42.04 | 42.04 | ||
佔成交比重(%) | 7.5% | 32.5% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2025/02/18
開盤價
42.1
收盤價
42.15
成交張數
40
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
2025/02/18 | 42.15 | +0.05 | +0.12 | 40 | 3 | 13 | -10 | 2,838 | +4.46 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 13 | -10 |
2025/02/17 | 42.1 | +1.2 | +2.93 | 136 | 36 | 11 | +25 | 2,848 | +4.47 | 0 | 0 | +0 | 0 | 0 | +0 | 36 | 11 | +25 |
2025/02/14 | 40.9 | +0.15 | +0.37 | 33 | 2 | 2 | +0 | 2,823 | +4.43 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 2 | +0 |
2025/02/13 | 40.75 | +0.35 | +0.87 | 56 | 12 | 2 | +10 | 2,823 | +4.43 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 2 | +10 |
2025/02/12 | 40.4 | -0.15 | -0.37 | 53 | 15 | 13 | +2 | 2,813 | +4.42 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 13 | +2 |
2025/02/11 | 40.55 | -0.15 | -0.37 | 34 | 1 | 3 | -2 | 2,811 | +4.41 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 3 | -2 |
2025/02/10 | 40.7 | -0.45 | -1.09 | 45 | 5 | 12 | -7 | 2,813 | +4.42 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 12 | -7 |
2025/02/07 | 41.15 | +0.15 | +0.37 | 50 | 15 | 9 | +6 | 2,821 | +4.43 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 9 | +6 |
2025/02/06 | 41 | +0.65 | +1.61 | 43 | 2 | 1 | +1 | 2,815 | +4.42 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 1 | +1 |
2025/02/05 | 40.35 | +0.3 | +0.75 | 18 | 1 | 1 | +0 | 2,814 | +4.42 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
2025/02/04 | 40.05 | +0.1 | +0.25 | 31 | 1 | 8 | -7 | 2,814 | +4.42 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 8 | -7 |
2025/02/03 | 39.95 | -0.3 | -0.75 | 37 | 3 | 8 | -5 | 2,821 | +4.43 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 8 | -5 |
2025/01/22 | 40.25 | +0.35 | +0.88 | 66 | 25 | 6 | +19 | 2,826 | +4.44 | 0 | 0 | +0 | 0 | 0 | +0 | 25 | 6 | +19 |
2025/01/21 | 39.9 | +0.05 | +0.13 | 18 | 6 | 0 | +6 | 2,802 | +4.4 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 0 | +6 |
2025/01/20 | 39.85 | +0.2 | +0.5 | 26 | 1 | 1 | +0 | 2,796 | +4.39 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
2025/01/17 | 39.65 | +0 | +0 | 16 | 0 | 5 | -5 | 2,796 | +4.39 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 5 | -5 |
2025/01/16 | 39.65 | +0.3 | +0.76 | 30 | 14 | 5 | +9 | 2,801 | +4.4 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 5 | +9 |
2025/01/15 | 39.35 | -0.05 | -0.13 | 14 | 3 | 0 | +3 | 2,792 | +4.38 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 0 | +3 |
2025/01/14 | 39.4 | +0.6 | +1.55 | 21 | 11 | 3 | +8 | 2,789 | +4.38 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 3 | +8 |
2025/01/13 | 38.8 | -1.15 | -2.88 | 115 | 2 | 22 | -20 | 2,781 | +4.36 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 22 | -20 |
2025/01/10 | 39.95 | +0 | +0 | 54 | 4 | 1 | +3 | 2,801 | +4.4 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 1 | +3 |
2025/01/09 | 39.95 | -0.55 | -1.36 | 171 | 6 | 25 | -19 | 2,798 | +4.39 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 25 | -19 |
2025/01/08 | 40.5 | -0.4 | -0.98 | 93 | 7 | 1 | +6 | 2,817 | +4.42 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 1 | +6 |
2025/01/07 | 40.9 | -0.05 | -0.12 | 65 | 21 | 3 | +18 | 2,811 | +4.41 | 0 | 0 | +0 | 0 | 0 | +0 | 21 | 3 | +18 |
2025/01/06 | 40.95 | -0.95 | -2.27 | 250 | 12 | 83 | -71 | 2,793 | +4.38 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 83 | -71 |
2025/01/03 | 41.9 | -0.2 | -0.48 | 85 | 6 | 37 | -31 | 2,863 | +4.49 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 37 | -31 |
2025/01/02 | 42.1 | -0.2 | -0.47 | 75 | 4 | 9 | -5 | 2,894 | +4.54 | 0 | 0 | +0 | 2 | 1 | +1 | 6 | 10 | -4 |
2024/12/31 | 42.3 | -0.35 | -0.82 | 32 | 6 | 2 | +4 | 2,899 | +4.55 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 2 | +4 |
2024/12/30 | 42.65 | -0.3 | -0.7 | 42 | 1 | 4 | -3 | 2,895 | +4.55 | 0 | 0 | +0 | 2 | 2 | +0 | 3 | 6 | -3 |
2024/12/27 | 42.95 | +0 | +0 | 31 | 2 | 6 | -4 | 2,898 | +4.55 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 6 | -4 |
2024/12/26 | 42.95 | +0.2 | +0.47 | 63 | 1 | 2 | -1 | 2,902 | +4.56 | 0 | 0 | +0 | 2 | 1 | +1 | 3 | 3 | +0 |
2024/12/25 | 42.75 | +0.05 | +0.12 | 45 | 15 | 6 | +9 | 2,903 | +4.56 | 0 | 0 | +0 | 1 | 1 | +0 | 16 | 7 | +9 |
2024/12/24 | 42.7 | +0.1 | +0.23 | 44 | 15 | 1 | +14 | 2,924 | +4.59 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 1 | +14 |
2024/12/23 | 42.6 | +0.15 | +0.35 | 63 | 28 | 2 | +26 | 2,910 | +4.57 | 0 | 0 | +0 | 0 | 0 | +0 | 28 | 2 | +26 |
2024/12/20 | 42.45 | -0.45 | -1.05 | 87 | 11 | 34 | -23 | 2,884 | +4.53 | 0 | 0 | +0 | 7 | 7 | +0 | 18 | 41 | -23 |
2024/12/19 | 42.9 | -0.75 | -1.72 | 106 | 6 | 21 | -15 | 2,907 | +4.56 | 0 | 0 | +0 | 10 | 11 | -1 | 16 | 32 | -16 |
2024/12/18 | 43.65 | -0.2 | -0.46 | 64 | 15 | 1 | +14 | 2,922 | +4.59 | 0 | 0 | +0 | 1 | 0 | +1 | 16 | 1 | +15 |
2024/12/17 | 43.85 | -0.25 | -0.57 | 70 | 4 | 15 | -11 | 2,908 | +4.57 | 0 | 0 | +0 | 8 | 8 | +0 | 12 | 23 | -11 |
2024/12/16 | 44.1 | -0.45 | -1.01 | 56 | 2 | 3 | -1 | 2,919 | +4.58 | 0 | 0 | +0 | 5 | 5 | +0 | 7 | 8 | -1 |
2024/12/13 | 44.55 | -0.65 | -1.44 | 74 | 0 | 14 | -14 | 2,920 | +4.58 | 0 | 0 | +0 | 7 | 7 | +0 | 7 | 21 | -14 |
2024/12/12 | 45.2 | -0.25 | -0.55 | 42 | 3 | 0 | +3 | 2,934 | +4.61 | 0 | 0 | +0 | 1 | 1 | +0 | 4 | 1 | +3 |
2024/12/11 | 45.45 | -0.35 | -0.76 | 41 | 0 | 8 | -8 | 2,931 | +4.6 | 0 | 0 | +0 | 2 | 2 | +0 | 2 | 10 | -8 |
2024/12/10 | 45.8 | +0.25 | +0.55 | 92 | 3 | 15 | -12 | 2,939 | +4.61 | 0 | 0 | +0 | 1 | 1 | +0 | 4 | 16 | -12 |
2024/12/09 | 45.55 | -0.95 | -2.04 | 75 | 1 | 21 | -20 | 2,951 | +4.63 | 0 | 0 | +0 | 4 | 4 | +0 | 5 | 25 | -20 |
2024/12/06 | 46.5 | -0.05 | -0.11 | 140 | 5 | 32 | -27 | 2,971 | +4.66 | 0 | 0 | +0 | 6 | 5 | +1 | 11 | 37 | -26 |
2024/12/05 | 46.55 | +0.6 | +1.31 | 40 | 0 | 4 | -4 | 2,998 | +4.71 | 0 | 0 | +0 | 1 | 2 | -1 | 1 | 6 | -5 |
2024/12/04 | 45.95 | +0.1 | +0.22 | 91 | 14 | 9 | +5 | 3,002 | +4.71 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 9 | +5 |
2024/12/03 | 45.85 | +0.25 | +0.55 | 67 | 5 | 3 | +2 | 3,015 | +4.73 | 0 | 0 | +0 | 2 | 2 | +0 | 7 | 5 | +2 |
2024/12/02 | 45.6 | -1.3 | -2.77 | 183 | 0 | 3 | -3 | 3,013 | +4.73 | 0 | 0 | +0 | 2 | 2 | +0 | 2 | 5 | -3 |
2024/11/29 | 46.9 | -0.25 | -0.53 | 49 | 9 | 0 | +9 | 3,016 | +4.74 | 0 | 0 | +0 | 3 | 4 | -1 | 12 | 4 | +8 |
2024/11/28 | 47.15 | -0.05 | -0.11 | 20 | 1 | 3 | -2 | 3,007 | +4.72 | 0 | 0 | +0 | 1 | 0 | +1 | 2 | 3 | -1 |
2024/11/27 | 47.2 | -1.05 | -2.18 | 62 | 4 | 7 | -3 | 3,009 | +4.72 | 0 | 0 | +0 | 3 | 3 | +0 | 7 | 10 | -3 |
2024/11/26 | 48.25 | +0.05 | +0.1 | 25 | 7 | 0 | +7 | 3,041 | +4.77 | 0 | 0 | +0 | 1 | 1 | +0 | 8 | 1 | +7 |
2024/11/25 | 48.2 | +0.15 | +0.31 | 48 | 12 | 0 | +12 | 3,034 | +4.76 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 0 | +12 |
2024/11/22 | 48.05 | +0.05 | +0.1 | 25 | 3 | 5 | -2 | 3,022 | +4.74 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 5 | -2 |
2024/11/21 | 48 | +0 | +0 | 12 | 1 | 2 | -1 | 3,024 | +4.75 | 0 | 0 | +0 | 1 | 1 | +0 | 2 | 3 | -1 |
2024/11/20 | 48 | -0.15 | -0.31 | 14 | 1 | 1 | +0 | 3,027 | +4.75 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
2024/11/19 | 48.15 | +0.05 | +0.1 | 17 | 2 | 2 | +0 | 3,027 | +4.75 | 0 | 0 | +0 | 1 | 0 | +1 | 3 | 2 | +1 |
2024/11/18 | 48.1 | -0.15 | -0.31 | 24 | 3 | 7 | -4 | 3,031 | +4.76 | 0 | 0 | +0 | 1 | 1 | +0 | 4 | 8 | -4 |
2024/11/15 | 48.25 | -0.1 | -0.21 | 46 | 4 | 5 | -1 | 3,035 | +4.76 | 0 | 0 | +0 | 1 | 1 | +0 | 5 | 6 | -1 |
2024/11/14 | 48.35 | -0.15 | -0.31 | 65 | 19 | 9 | +10 | 3,036 | +4.77 | 0 | 0 | +0 | 1 | 1 | +0 | 20 | 10 | +10 |
2024/11/13 | 48.5 | -0.1 | -0.21 | 17 | 5 | 2 | +3 | 3,026 | +4.75 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 2 | +3 |
2024/11/12 | 48.6 | -0.4 | -0.82 | 35 | 12 | 2 | +10 | 3,023 | +4.75 | 0 | 0 | +0 | 1 | 1 | +0 | 13 | 3 | +10 |
2024/11/11 | 49 | -0.15 | -0.31 | 66 | 36 | 8 | +28 | 3,013 | +4.73 | 0 | 0 | +0 | 1 | 0 | +1 | 37 | 8 | +29 |
2024/11/08 | 49.15 | -0.2 | -0.41 | 26 | 11 | 9 | +2 | 2,955 | +4.64 | 0 | 0 | +0 | 0 | 1 | -1 | 11 | 10 | +1 |
2024/11/07 | 49.35 | +0.15 | +0.3 | 59 | 29 | 6 | +23 | 2,953 | +4.64 | 0 | 0 | +0 | 1 | 1 | +0 | 30 | 7 | +23 |
2024/11/06 | 49.2 | -0.1 | -0.2 | 9 | 3 | 1 | +2 | 2,930 | +4.6 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 1 | +2 |
2024/11/05 | 49.3 | +0.05 | +0.1 | 14 | 8 | 2 | +6 | 2,928 | +4.6 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 2 | +6 |
2024/11/04 | 49.25 | +0.45 | +0.92 | 51 | 15 | 6 | +9 | 2,922 | +4.59 | 0 | 0 | +0 | 1 | 1 | +0 | 16 | 7 | +9 |
2024/11/01 | 48.8 | +0.6 | +1.24 | 62 | 30 | 10 | +20 | 2,913 | +4.57 | 0 | 0 | +0 | 0 | 0 | +0 | 30 | 10 | +20 |
2024/10/30 | 48.2 | +0.05 | +0.1 | 30 | 10 | 3 | +7 | 2,893 | +4.54 | 0 | 0 | +0 | 1 | 1 | +0 | 11 | 4 | +7 |
2024/10/29 | 48.15 | +0 | +0 | 33 | 17 | 5 | +12 | 2,886 | +4.53 | 0 | 0 | +0 | 2 | 1 | +1 | 19 | 6 | +13 |
2024/10/28 | 48.15 | -0.6 | -1.23 | 23 | 6 | 3 | +3 | 2,874 | +4.51 | 0 | 0 | +0 | 1 | 2 | -1 | 7 | 5 | +2 |
2024/10/25 | 48.75 | -0.15 | -0.31 | 26 | 10 | 2 | +8 | 2,871 | +4.51 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 2 | +8 |
2024/10/24 | 48.9 | +0.3 | +0.62 | 8 | 2 | 2 | +0 | 2,863 | +4.49 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 2 | +0 |
2024/10/23 | 48.6 | -0.3 | -0.61 | 40 | 11 | 17 | -6 | 2,863 | +4.49 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 17 | -6 |
2024/10/22 | 48.9 | +0.45 | +0.93 | 35 | 20 | 9 | +11 | 2,869 | +4.5 | 0 | 0 | +0 | 2 | 1 | +1 | 22 | 10 | +12 |
2024/10/21 | 48.45 | +0.4 | +0.83 | 37 | 17 | 7 | +10 | 2,858 | +4.49 | 0 | 0 | +0 | 0 | 1 | -1 | 17 | 8 | +9 |
2024/10/18 | 48.05 | -0.25 | -0.52 | 44 | 2 | 9 | -7 | 2,848 | +4.47 | 0 | 0 | +0 | 2 | 2 | +0 | 4 | 11 | -7 |
2024/10/17 | 48.3 | +0.3 | +0.62 | 28 | 0 | 5 | -5 | 2,855 | +4.48 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 5 | -5 |
2024/10/16 | 48 | -0.8 | -1.64 | 62 | 3 | 12 | -9 | 2,860 | +4.49 | 0 | 0 | +0 | 8 | 7 | +1 | 11 | 19 | -8 |
2024/10/15 | 48.8 | +0.45 | +0.93 | 43 | 8 | 6 | +2 | 2,869 | +4.5 | 0 | 0 | +0 | 1 | 1 | +0 | 9 | 7 | +2 |
2024/10/14 | 48.35 | -0.75 | -1.53 | 56 | 4 | 14 | -10 | 2,867 | +4.5 | 0 | 0 | +0 | 2 | 2 | +0 | 6 | 16 | -10 |
2024/10/11 | 49.1 | -0.4 | -0.81 | 21 | 1 | 1 | +0 | 2,877 | +4.52 | 0 | 0 | +0 | 0 | 1 | -1 | 1 | 2 | -1 |
2024/10/09 | 49.5 | -0.2 | -0.4 | 43 | 1 | 3 | -2 | 2,877 | +4.52 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 3 | -2 |
2024/10/08 | 49.7 | +0.1 | +0.2 | 26 | 6 | 3 | +3 | 2,879 | +4.52 | 0 | 0 | +0 | 1 | 0 | +1 | 7 | 3 | +4 |
2024/10/07 | 49.6 | +0.4 | +0.81 | 32 | 8 | 4 | +4 | 2,856 | +4.48 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 4 | +4 |
2024/10/04 | 49.2 | -0.6 | -1.2 | 40 | 0 | 2 | -2 | 2,852 | +4.48 | 0 | 0 | +0 | 3 | 3 | +0 | 3 | 5 | -2 |
2024/10/01 | 49.8 | +0.1 | +0.2 | 44 | 18 | 2 | +16 | 2,854 | +4.48 | 0 | 0 | +0 | 2 | 2 | +0 | 20 | 4 | +16 |
2024/09/30 | 49.7 | -0.5 | -1 | 23 | 2 | 1 | +1 | 2,838 | +4.46 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 1 | +1 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。