禾瑞亞－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

禾瑞亞最新法人買賣狀況

整理禾瑞亞最新交易日(2025/06/27) 法人買賣狀況。買進部分三大法人合計買進4張、佔全市場比重的28.57%；其中外資買進4張、佔全市場比重的28.57%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出0張、佔全市場比重的0%；其中外資賣出0張、佔全市場比重的0%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對禾瑞亞持股淨買入(+)/淨賣出(-)張數為+4張，均價為NT$37.38元。

開盤價

37.35

收盤價

37.45

當日範圍

37.15 - 37.8

成交張數

開盤價(昨)

37.2

收盤價(昨)

37.35

昨日範圍

37.2 - 37.35

成交張數(昨)

成交金額

52.33萬

成交金額(昨)

11.19萬

52週範圍

33.95 - 52.5

發行股數

6370萬

市值

24億

三大法人買賣超－當日

資料時間：2025/06/27

開盤價

37.35

收盤價

37.45

成交張數

06/27當日		買進	賣出	買賣超	連買連賣
外資	張數	4	0	+4	連5賣→買
	金額(元)	15.0萬	0	+15萬
	均價(元)	37.38	37.38	37.38
	佔成交比重(%)	28.6%	0.0%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	37.38	37.38	37.38
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	買→連5無
	金額(元)	0	0	0
	均價(元)	37.38	37.38	37.38
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	4	0	+4	連4賣→買
	金額(元)	15.0萬	0	+15萬
	均價(元)	37.38	37.38	37.38
	佔成交比重(%)	28.6%	0.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/06/27

開盤價

37.35

收盤價

37.45

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/06/30	37.1	-0.35	-0.93	22	6	3	+3	2,669	+4.19	0	0	+0	0	0	+0	6	3	+3
2025/06/27	37.45	+0.1	+0.27	14	4	0	+4	2,666	+4.19	0	0	+0	0	0	+0	4	0	+4
2025/06/25	37.2	-0.3	-0.8	17	1	2	-1	2,662	+4.18	0	0	+0	0	0	+0	1	2	-1
2025/06/24	37.5	+1.4	+3.88	27	0	3	-3	2,663	+4.18	0	0	+0	1	1	+0	1	4	-3
2025/06/23	36.1	-0.3	-0.82	28	4	9	-5	2,666	+4.19	0	0	+0	0	0	+0	4	9	-5
2025/06/20	36.4	-0.7	-1.89	54	5	20	-15	2,669	+4.19	0	0	+0	0	0	+0	5	20	-15
2025/06/19	37.1	-0.3	-0.8	40	1	2	-1	2,684	+4.21	0	0	+0	1	0	+1	2	2	+0
2025/06/18	37.4	-0.1	-0.27	7	2	0	+2	2,685	+4.21	0	0	+0	0	0	+0	2	0	+2
2025/06/17	37.5	+0	+0	29	2	8	-6	2,683	+4.21	0	0	+0	0	0	+0	2	8	-6
2025/06/16	37.5	-0.25	-0.66	28	0	8	-8	2,689	+4.22	0	0	+0	0	0	+0	0	8	-8
2025/06/13	37.75	-2.05	+0.08	90	2	10	-8	2,717	+4.27	0	0	+0	5	5	+0	7	15	-8
2025/06/12	39.8	+0	+0	131	1	15	-14	2,744	+4.31	0	0	+0	0	0	+0	1	15	-14
2025/06/11	39.8	+0.25	+0.63	111	14	2	+12	2,758	+4.33	0	0	+0	0	0	+0	14	2	+12
2025/06/10	39.55	-0.45	-1.13	189	19	8	+11	2,746	+4.31	0	0	+0	10	10	+0	29	18	+11
2025/06/09	40	+0.1	+0.25	26	0	2	-2	2,735	+4.29	0	0	+0	0	0	+0	0	2	-2
2025/06/06	39.9	-0.4	-0.99	104	0	27	-27	2,737	+4.3	0	0	+0	0	0	+0	0	27	-27
2025/06/05	40.3	+0.1	+0.25	46	18	3	+15	2,762	+4.34	0	0	+0	0	0	+0	18	3	+15
2025/06/04	40.2	+0.2	+0.5	100	21	5	+16	2,747	+4.31	0	0	+0	0	0	+0	21	5	+16
2025/06/02	40.3	-0.55	-1.35	43	2	7	-5	2,747	+4.31	0	0	+0	0	0	+0	2	7	-5
2025/05/29	40.85	+0.1	+0.25	24	0	2	-2	2,752	+4.32	0	0	+0	0	0	+0	0	2	-2
2025/05/28	40.75	-0.4	-0.97	64	0	9	-9	2,754	+4.32	0	0	+0	0	0	+0	0	9	-9
2025/05/27	41.15	-0.15	-0.36	37	5	1	+4	2,763	+4.34	0	0	+0	0	0	+0	5	1	+4
2025/05/26	41.3	-0.5	-1.2	61	18	6	+12	2,759	+4.33	0	0	+0	0	0	+0	18	6	+12
2025/05/23	41.8	+0.05	+0.12	24	6	0	+6	2,747	+4.31	0	0	+0	0	0	+0	6	0	+6
2025/05/22	41.75	-0.25	-0.6	10	3	3	+0	2,741	+4.3	0	0	+0	1	0	+1	4	3	+1
2025/05/21	42	+0.2	+0.48	40	16	1	+15	2,741	+4.3	0	0	+0	0	0	+0	16	1	+15
2025/05/20	41.8	-0.4	-0.95	42	3	6	-3	2,764	+4.34	0	0	+0	0	0	+0	3	6	-3
2025/05/19	42.2	-0.2	-0.47	23	0	3	-3	2,767	+4.34	0	0	+0	0	0	+0	0	3	-3
2025/05/16	42.4	-0.25	-0.59	26	11	2	+9	2,770	+4.35	0	0	+0	0	0	+0	11	2	+9
2025/05/15	42.65	+0.2	+0.47	10	2	1	+1	2,761	+4.33	0	0	+0	0	0	+0	2	1	+1
2025/05/14	42.45	-0.05	-0.12	102	7	4	+3	2,766	+4.34	0	0	+0	0	0	+0	7	4	+3
2025/05/13	42.5	-0.65	-1.51	81	11	12	-1	2,763	+4.34	0	0	+0	0	3	-3	11	15	-4
2025/05/12	43.15	-0.25	-0.58	54	1	12	-11	2,764	+4.34	0	0	+0	0	4	-4	1	16	-15
2025/05/09	43.4	-0.95	-2.14	90	4	14	-10	2,778	+4.36	0	0	+0	0	1	-1	4	15	-11
2025/05/08	44.35	+0.2	+0.45	68	6	5	+1	2,788	+4.38	0	0	+0	6	0	+6	12	5	+7
2025/05/07	44.15	+0.35	+0.8	24	5	8	-3	2,787	+4.37	0	0	+0	0	0	+0	5	8	-3
2025/05/06	43.8	+0.35	+0.81	37	11	2	+9	2,790	+4.38	0	0	+0	0	0	+0	11	2	+9
2025/05/05	43.45	-0.5	-1.14	40	4	12	-8	2,781	+4.37	0	0	+0	0	0	+0	4	12	-8
2025/05/02	43.95	+1.35	+3.17	100	33	6	+27	2,789	+4.38	0	0	+0	3	0	+3	36	6	+30
2025/04/30	42.6	+0.1	+0.24	41	8	4	+4	2,761	+4.33	0	0	+0	0	0	+0	8	4	+4
2025/04/29	42.5	+0.7	+1.67	33	10	0	+10	2,757	+4.33	0	0	+0	0	0	+0	10	0	+10
2025/04/28	41.8	+0.6	+1.46	34	4	6	-2	2,747	+4.31	0	0	+0	0	0	+0	4	6	-2
2025/04/25	41.2	+0.45	+1.1	21	6	1	+5	2,749	+4.32	0	0	+0	0	0	+0	6	1	+5
2025/04/24	40.75	+0.15	+0.37	17	0	1	-1	2,744	+4.31	0	0	+0	0	0	+0	0	1	-1
2025/04/23	40.6	+0.85	+2.14	31	11	1	+10	2,745	+4.31	0	0	+0	0	0	+0	11	1	+10
2025/04/22	39.75	-0.15	-0.38	23	0	5	-5	2,735	+4.29	0	0	+0	0	0	+0	0	5	-5
2025/04/21	39.9	-0.35	-0.87	44	4	4	+0	2,740	+4.3	0	0	+0	0	0	+0	4	4	+0
2025/04/18	40.25	-0.15	-0.37	26	1	5	-4	2,740	+4.3	0	0	+0	0	0	+0	1	5	-4
2025/04/17	40.4	+0.5	+1.25	41	3	10	-7	2,744	+4.31	0	0	+0	0	0	+0	3	10	-7
2025/04/16	39.9	+0.1	+0.25	34	3	9	-6	2,751	+4.32	0	0	+0	0	0	+0	3	9	-6
2025/04/15	39.8	+0.6	+1.53	73	11	2	+9	2,773	+4.35	0	0	+0	0	0	+0	11	2	+9
2025/04/14	39.2	+0.7	+1.82	57	0	14	-14	2,764	+4.34	0	0	+0	0	0	+0	0	14	-14
2025/04/11	38.5	+1.2	+3.22	107	44	21	+23	2,778	+4.36	0	0	+0	0	0	+0	44	21	+23
2025/04/10	37.3	+3.35	+9.87	91	25	0	+25	2,755	+4.33	0	0	+0	0	0	+0	25	0	+25
2025/04/09	33.95	-3.3	-8.86	277	36	64	-28	2,730	+4.29	0	0	+0	0	0	+0	36	64	-28
2025/04/08	37.25	-2.7	-6.76	280	40	24	+16	2,758	+4.33	0	0	+0	0	0	+0	40	24	+16
2025/04/07	39.95	-4.4	-9.92	82	0	0	+0	2,742	+4.3	0	0	+0	0	0	+0	0	0	+0
2025/04/01	44.6	+1.1	+2.53	22	9	1	+8	2,742	+4.3	0	0	+0	0	0	+0	9	1	+8
2025/03/31	43.5	-0.55	-1.25	100	15	4	+11	2,734	+4.29	0	0	+0	0	0	+0	15	4	+11
2025/03/28	44.05	-0.85	-1.89	64	2	8	-6	2,723	+4.28	0	0	+0	0	0	+0	2	8	-6
2025/03/27	44.9	-0.15	-0.33	25	4	1	+3	2,729	+4.28	0	0	+0	0	0	+0	4	1	+3
2025/03/26	45.05	-0.45	-0.99	68	5	28	-23	2,726	+4.28	0	0	+0	0	0	+0	5	28	-23
2025/03/25	45.5	-0.8	-1.73	49	4	1	+3	2,749	+4.32	0	0	+0	0	0	+0	4	1	+3
2025/03/24	46.3	-0.3	-0.64	24	5	6	-1	2,746	+4.31	0	0	+0	0	0	+0	5	6	-1
2025/03/21	46.6	-0.35	-0.75	88	19	15	+4	2,747	+4.31	0	0	+0	0	0	+0	19	15	+4
2025/03/20	46.95	+0	+0	32	12	1	+11	2,743	+4.31	0	0	+0	0	0	+0	12	1	+11
2025/03/19	46.95	+0.3	+0.64	74	5	35	-30	2,732	+4.29	0	0	+0	0	0	+0	5	35	-30
2025/03/18	46.65	+0.05	+0.11	35	2	8	-6	2,762	+4.34	0	0	+0	0	0	+0	2	8	-6
2025/03/17	46.6	-0.4	-0.85	57	4	21	-17	2,768	+4.35	0	0	+0	0	0	+0	4	21	-17
2025/03/14	47	+0.45	+0.97	43	6	6	+0	2,785	+4.37	0	0	+0	0	0	+0	6	6	+0
2025/03/13	46.55	-0.7	-1.48	93	13	21	-8	2,785	+4.37	0	0	+0	0	0	+0	13	21	-8
2025/03/12	47.25	-0.4	-0.84	93	13	6	+7	2,793	+4.38	0	0	+0	0	0	+0	13	6	+7
2025/03/11	47.65	-0.65	-1.35	126	18	21	-3	2,786	+4.37	0	0	+0	0	0	+0	18	21	-3
2025/03/10	48.3	+0.9	+1.9	243	36	32	+4	2,789	+4.38	0	0	+0	1	0	+1	37	32	+5
2025/03/07	47.4	+1.45	+3.16	325	16	24	-8	2,785	+4.37	0	0	+0	0	0	+0	16	24	-8
2025/03/06	45.95	-0.25	-0.54	53	4	7	-3	2,793	+4.38	0	0	+0	0	0	+0	4	7	-3
2025/03/05	46.2	+0.15	+0.33	167	4	37	-33	2,796	+4.39	0	0	+0	0	0	+0	4	37	-33
2025/03/04	46.05	+2.85	+6.6	506	47	97	-50	2,829	+4.44	0	0	+0	1	1	+0	48	98	-50
2025/03/03	43.2	+0.85	+2.01	90	23	7	+16	2,879	+4.52	0	0	+0	0	0	+0	23	7	+16
2025/02/27	42.35	-0.3	-0.7	16	0	4	-4	2,863	+4.49	0	0	+0	0	0	+0	0	4	-4
2025/02/26	42.65	-0.1	-0.23	17	0	2	-2	2,867	+4.5	0	0	+0	0	0	+0	0	2	-2
2025/02/25	42.75	+0	+0	15	0	0	+0	2,869	+4.5	0	0	+0	0	0	+0	0	0	+0
2025/02/24	42.75	+0.2	+0.47	42	13	3	+10	2,869	+4.5	0	0	+0	0	0	+0	13	3	+10
2025/02/21	42.55	-0.15	-0.35	44	12	2	+10	2,859	+4.49	0	0	+0	0	0	+0	12	2	+10
2025/02/20	42.7	+0.15	+0.35	85	18	7	+11	2,849	+4.47	0	0	+0	0	0	+0	18	7	+11
2025/02/19	42.55	+0.4	+0.95	77	6	6	+0	2,838	+4.46	0	0	+0	0	0	+0	6	6	+0
2025/02/18	42.15	+0.05	+0.12	40	3	13	-10	2,838	+4.46	0	0	+0	0	0	+0	3	13	-10
2025/02/17	42.1	+1.2	+2.93	136	36	11	+25	2,848	+4.47	0	0	+0	0	0	+0	36	11	+25
2025/02/14	40.9	+0.15	+0.37	33	2	2	+0	2,823	+4.43	0	0	+0	0	0	+0	2	2	+0
2025/02/13	40.75	+0.35	+0.87	56	12	2	+10	2,823	+4.43	0	0	+0	0	0	+0	12	2	+10

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務