禾瑞亞－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

禾瑞亞最新法人買賣狀況

整理禾瑞亞最新交易日(2025/09/18) 法人買賣狀況。買進部分三大法人合計買進38張、佔全市場比重的19.49%；其中外資買進38張、佔全市場比重的19.49%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出25張、佔全市場比重的12.82%；其中外資賣出25張、佔全市場比重的12.82%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對禾瑞亞持股淨買入(+)/淨賣出(-)張數為+13張，均價為NT$39.51元。

開盤價

38.85

收盤價

39.55

當日範圍

38.7 - 40

成交張數

195

開盤價(昨)

37.85

收盤價(昨)

昨日範圍

37.85 - 38.05

成交張數(昨)

成交金額

770.52萬

成交金額(昨)

91.03萬

52週範圍

33.95 - 50.4

發行股數

6370萬

市值

25億

三大法人買賣超－當日

資料時間：2025/09/18

開盤價

38.85

收盤價

39.55

成交張數

195

09/18當日		買進	賣出	買賣超	連買連賣
外資	張數	38	25	+13	連3賣→連4買
	金額(元)	150.2萬	98.8萬	+51萬
	均價(元)	39.51	39.51	39.51
	佔成交比重(%)	19.5%	12.8%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	39.51	39.51	39.51
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	賣→連14無
	金額(元)	0	0	0
	均價(元)	39.51	39.51	39.51
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	38	25	+13	連3賣→連4買
	金額(元)	150.2萬	98.8萬	+51萬
	均價(元)	39.51	39.51	39.51
	佔成交比重(%)	19.5%	12.8%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/09/18

開盤價

38.85

收盤價

39.55

成交張數

195

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/09/18	39.55	+1.55	+4.08	195	38	25	+13	--	--	0	0	+0	0	0	+0	38	25	+13
2025/09/17	38	-0.05	-0.13	24	4	3	+1	2,653	+4.16	0	0	+0	0	0	+0	4	3	+1
2025/09/16	38.05	+0.25	+0.66	34	5	3	+2	2,652	+4.16	0	0	+0	0	0	+0	5	3	+2
2025/09/15	37.8	+0	+0	25	7	0	+7	2,650	+4.16	0	0	+0	0	0	+0	7	0	+7
2025/09/12	37.8	+0.45	+1.2	41	2	24	-22	2,643	+4.15	0	0	+0	1	1	+0	3	25	-22
2025/09/11	37.35	-0.5	-1.32	51	0	15	-15	2,665	+4.18	0	0	+0	6	6	+0	6	21	-15
2025/09/10	37.85	-0.45	-1.17	52	2	8	-6	2,680	+4.21	0	0	+0	2	2	+0	4	10	-6
2025/09/09	38.3	+0	+0	33	1	0	+1	2,686	+4.22	0	0	+0	0	0	+0	1	0	+1
2025/09/08	38.3	-0.45	-1.16	54	5	0	+5	2,685	+4.21	0	0	+0	0	0	+0	5	0	+5
2025/09/05	38.75	+0.45	+1.17	22	1	2	-1	2,680	+4.21	0	0	+0	0	0	+0	1	2	-1
2025/09/04	38.3	-0.45	-1.16	81	18	3	+15	2,681	+4.21	0	0	+0	0	0	+0	18	3	+15
2025/09/03	38.75	+0.65	+1.71	36	2	6	-4	2,666	+4.19	0	0	+0	0	0	+0	2	6	-4
2025/09/02	38.1	-0.8	-2.06	86	6	5	+1	2,670	+4.19	0	0	+0	1	1	+0	7	6	+1
2025/09/01	38.9	-1.1	-2.75	186	16	29	-13	2,669	+4.19	0	0	+0	6	6	+0	22	35	-13
2025/08/29	40	+2.45	+6.52	430	6	4	+2	2,682	+4.21	0	0	+0	1	2	-1	7	6	+1
2025/08/28	37.55	+0.15	+0.4	70	2	1	+1	2,680	+4.21	0	0	+0	0	0	+0	2	1	+1
2025/08/27	37.4	+0.15	+0.4	45	7	2	+5	2,679	+4.21	0	0	+0	0	2	-2	7	4	+3
2025/08/26	37.25	-0.15	-0.4	32	1	1	+0	2,674	+4.2	0	0	+0	1	0	+1	2	1	+1
2025/08/25	37.4	-0.25	-0.66	77	0	27	-27	2,674	+4.2	0	0	+0	1	1	+0	1	28	-27
2025/08/22	37.65	+0.1	+0.27	29	1	1	+0	2,701	+4.24	0	0	+0	2	2	+0	3	3	+0
2025/08/21	37.55	+0.1	+0.27	39	1	0	+1	2,701	+4.24	0	0	+0	0	0	+0	1	0	+1
2025/08/20	37.45	+0.25	+0.67	73	1	2	-1	2,700	+4.24	0	0	+0	0	0	+0	1	2	-1
2025/08/19	37.2	-0.05	-0.13	45	1	2	-1	2,701	+4.24	0	0	+0	0	0	+0	1	2	-1
2025/08/18	37.25	+0.75	+2.05	38	3	2	+1	2,702	+4.24	0	0	+0	0	0	+0	3	2	+1
2025/08/15	36.5	-0.1	-0.27	42	3	2	+1	2,701	+4.24	0	0	+0	0	0	+0	3	2	+1
2025/08/14	36.6	+0.15	+0.41	63	4	2	+2	2,700	+4.24	0	0	+0	0	0	+0	4	2	+2
2025/08/13	36.45	+0.05	+0.14	58	3	2	+1	2,698	+4.24	0	0	+0	0	0	+0	3	2	+1
2025/08/12	36.4	+0.3	+0.83	29	1	1	+0	2,697	+4.23	0	0	+0	0	0	+0	1	1	+0
2025/08/11	36.1	-0.5	-1.37	34	1	1	+0	2,743	+4.31	0	0	+0	0	0	+0	1	1	+0
2025/08/08	36.6	+0	+0	22	3	0	+3	2,743	+4.31	0	0	+0	0	0	+0	3	0	+3
2025/08/07	36.6	-0.35	-0.95	38	5	2	+3	2,740	+4.3	0	0	+0	0	0	+0	5	2	+3
2025/08/06	36.95	+0	+0	32	7	1	+6	2,737	+4.3	0	0	+0	0	0	+0	7	1	+6
2025/08/05	36.95	+0.75	+2.07	28	8	1	+7	2,731	+4.29	0	0	+0	0	0	+0	8	1	+7
2025/08/04	36.2	+0.3	+0.84	8	2	0	+2	2,724	+4.28	0	0	+0	0	0	+0	2	0	+2
2025/08/01	35.9	+0.2	+0.56	56	9	2	+7	2,722	+4.27	0	0	+0	4	4	+0	13	6	+7
2025/07/31	35.7	-0.45	-1.24	68	2	7	-5	2,715	+4.26	0	0	+0	5	10	-5	7	17	-10
2025/07/30	36.15	-0.25	-0.69	55	6	0	+6	2,720	+4.27	0	0	+0	0	0	+0	6	0	+6
2025/07/29	36.4	-0.25	-0.68	25	0	1	-1	2,714	+4.26	0	0	+0	0	0	+0	0	1	-1
2025/07/28	36.65	-0.25	-0.68	40	4	1	+3	2,715	+4.26	0	0	+0	0	0	+0	4	1	+3
2025/07/25	36.9	-0.55	-1.47	22	1	0	+1	2,712	+4.26	0	0	+0	5	0	+5	6	0	+6
2025/07/24	37.45	-0.35	-0.93	2	1	0	+1	2,711	+4.26	0	0	+0	0	0	+0	1	0	+1
2025/07/23	37.8	+0.8	+2.16	20	3	0	+3	2,710	+4.25	0	0	+0	1	0	+1	4	0	+4
2025/07/22	37	-0.35	-0.94	27	9	2	+7	2,707	+4.25	0	0	+0	0	0	+0	9	2	+7
2025/07/21	37.35	+0	+0	21	3	5	-2	2,700	+4.24	0	0	+0	0	0	+0	3	5	-2
2025/07/18	37.35	-0.3	-0.8	24	3	5	-2	2,702	+4.24	0	0	+0	0	0	+0	3	5	-2
2025/07/17	37.65	+0.55	+1.48	32	18	0	+18	2,704	+4.24	0	0	+0	0	1	-1	18	1	+17
2025/07/16	37.1	+0.3	+0.82	47	10	7	+3	2,686	+4.22	0	0	+0	0	0	+0	10	7	+3
2025/07/15	36.8	+0.85	+2.36	39	23	0	+23	2,683	+4.21	0	0	+0	0	8	-8	23	8	+15
2025/07/14	35.95	-0.15	-0.42	38	2	10	-8	2,660	+4.18	0	0	+0	0	0	+0	2	10	-8
2025/07/11	36.1	+0.7	+1.98	60	31	1	+30	2,668	+4.19	0	0	+0	6	7	-1	37	8	+29
2025/07/10	35.4	-0.1	-0.28	18	0	4	-4	2,638	+4.14	0	0	+0	4	0	+4	4	4	+0
2025/07/09	35.5	-0.15	-0.42	56	7	1	+6	2,642	+4.15	0	0	+0	6	1	+5	13	2	+11
2025/07/08	35.65	-0.3	-0.83	36	3	5	-2	2,636	+4.14	0	0	+0	0	0	+0	3	5	-2
2025/07/07	35.95	-0.55	-1.51	56	0	3	-3	2,638	+4.14	0	0	+0	5	5	+0	5	8	-3
2025/07/04	36.5	-0.5	-1.35	50	0	31	-31	2,641	+4.15	0	0	+0	0	0	+0	0	31	-31
2025/07/03	37	+0	+0	22	0	2	-2	2,672	+4.19	0	0	+0	1	1	+0	1	3	-2
2025/07/02	37	-0.15	-0.4	9	1	1	+0	2,674	+4.2	0	0	+0	0	0	+0	1	1	+0
2025/07/01	37.15	+0.05	+0.13	11	6	1	+5	2,674	+4.2	0	0	+0	0	0	+0	6	1	+5
2025/06/30	37.1	-0.35	-0.93	22	6	3	+3	2,669	+4.19	0	0	+0	0	0	+0	6	3	+3
2025/06/27	37.45	+0.1	+0.27	14	4	0	+4	2,666	+4.19	0	0	+0	0	0	+0	4	0	+4
2025/06/25	37.2	-0.3	-0.8	17	1	2	-1	2,662	+4.18	0	0	+0	0	0	+0	1	2	-1
2025/06/24	37.5	+1.4	+3.88	27	0	3	-3	2,663	+4.18	0	0	+0	1	1	+0	1	4	-3
2025/06/23	36.1	-0.3	-0.82	28	4	9	-5	2,666	+4.19	0	0	+0	0	0	+0	4	9	-5
2025/06/20	36.4	-0.7	-1.89	54	5	20	-15	2,669	+4.19	0	0	+0	0	0	+0	5	20	-15
2025/06/19	37.1	-0.3	-0.8	40	1	2	-1	2,684	+4.21	0	0	+0	1	0	+1	2	2	+0
2025/06/18	37.4	-0.1	-0.27	7	2	0	+2	2,685	+4.21	0	0	+0	0	0	+0	2	0	+2
2025/06/17	37.5	+0	+0	29	2	8	-6	2,683	+4.21	0	0	+0	0	0	+0	2	8	-6
2025/06/16	37.5	-0.25	-0.66	28	0	8	-8	2,689	+4.22	0	0	+0	0	0	+0	0	8	-8
2025/06/13	37.75	-2.05	+0.08	90	2	10	-8	2,717	+4.27	0	0	+0	5	5	+0	7	15	-8
2025/06/12	39.8	+0	+0	131	1	15	-14	2,744	+4.31	0	0	+0	0	0	+0	1	15	-14
2025/06/11	39.8	+0.25	+0.63	111	14	2	+12	2,758	+4.33	0	0	+0	0	0	+0	14	2	+12
2025/06/10	39.55	-0.45	-1.13	189	19	8	+11	2,746	+4.31	0	0	+0	10	10	+0	29	18	+11
2025/06/09	40	+0.1	+0.25	26	0	2	-2	2,735	+4.29	0	0	+0	0	0	+0	0	2	-2
2025/06/06	39.9	-0.4	-0.99	104	0	27	-27	2,737	+4.3	0	0	+0	0	0	+0	0	27	-27
2025/06/05	40.3	+0.1	+0.25	46	18	3	+15	2,762	+4.34	0	0	+0	0	0	+0	18	3	+15
2025/06/04	40.2	+0.2	+0.5	100	21	5	+16	2,747	+4.31	0	0	+0	0	0	+0	21	5	+16
2025/06/02	40.3	-0.55	-1.35	43	2	7	-5	2,747	+4.31	0	0	+0	0	0	+0	2	7	-5
2025/05/29	40.85	+0.1	+0.25	24	0	2	-2	2,752	+4.32	0	0	+0	0	0	+0	0	2	-2
2025/05/28	40.75	-0.4	-0.97	64	0	9	-9	2,754	+4.32	0	0	+0	0	0	+0	0	9	-9
2025/05/27	41.15	-0.15	-0.36	37	5	1	+4	2,763	+4.34	0	0	+0	0	0	+0	5	1	+4
2025/05/26	41.3	-0.5	-1.2	61	18	6	+12	2,759	+4.33	0	0	+0	0	0	+0	18	6	+12
2025/05/23	41.8	+0.05	+0.12	24	6	0	+6	2,747	+4.31	0	0	+0	0	0	+0	6	0	+6
2025/05/22	41.75	-0.25	-0.6	10	3	3	+0	2,741	+4.3	0	0	+0	1	0	+1	4	3	+1
2025/05/21	42	+0.2	+0.48	40	16	1	+15	2,741	+4.3	0	0	+0	0	0	+0	16	1	+15
2025/05/20	41.8	-0.4	-0.95	42	3	6	-3	2,764	+4.34	0	0	+0	0	0	+0	3	6	-3
2025/05/19	42.2	-0.2	-0.47	23	0	3	-3	2,767	+4.34	0	0	+0	0	0	+0	0	3	-3
2025/05/16	42.4	-0.25	-0.59	26	11	2	+9	2,770	+4.35	0	0	+0	0	0	+0	11	2	+9
2025/05/15	42.65	+0.2	+0.47	10	2	1	+1	2,761	+4.33	0	0	+0	0	0	+0	2	1	+1
2025/05/14	42.45	-0.05	-0.12	102	7	4	+3	2,766	+4.34	0	0	+0	0	0	+0	7	4	+3
2025/05/13	42.5	-0.65	-1.51	81	11	12	-1	2,763	+4.34	0	0	+0	0	3	-3	11	15	-4

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務