首頁>台灣股市>禾瑞亞>交易資訊 - 現股當沖

3556

37.9

TWD

+0.00 (0.00%)

2025.11.05收盤

禾瑞亞－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

禾瑞亞最新現股當沖狀況

整理禾瑞亞最新(2025/11/04) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

37.85

收盤價

37.9

當日範圍

37.7 - 37.9

成交張數

20

開盤價(昨)

38.2

收盤價(昨)

37.9

昨日範圍

37.9 - 38.3

成交張數(昨)

38

成交金額

75.57萬

成交金額(昨)

144.78萬

52週範圍

33.95 - 49.35

發行股數

6370萬

市值

24億

現股當沖－歷史逐日資訊

開盤價

37.85

收盤價

37.9

成交張數

20

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/11/04	37.9	-0.2	-0.52	38	144.78	0	0	0	0	0	0	+0	+0	0	0
2025/11/03	38.1	+0.05	+0.13	44	167.4	2	4.55	7.62	4.55	7.61	4.55	-0.01	-50	0	0
2025/10/31	38.05	+0.15	+0.4	19	72.33	0	0	0	0	0	0	+0	+0	0	0
2025/10/30	37.9	-0.4	-1.04	63	239.7	8	12.7	30.54	12.74	30.34	12.66	-0.2	-243.75	0	0
2025/10/29	38.3	-0.8	-2.05	109	420.94	1	0.92	3.83	0.91	3.86	0.92	+0.03	+250	0	0
2025/10/28	39.1	+0	+0	31	121.06	0	0	0	0	0	0	+0	+0	0	0
2025/10/27	39.1	-0.05	-0.13	55	214.83	5	9.09	19.48	9.07	19.59	9.12	+0.11	+220	0	0
2025/10/23	39.15	+0.75	+1.95	60	234.44	2	3.33	7.82	3.34	7.83	3.34	+0.01	+50	0	0
2025/10/22	38.4	+0.1	+0.26	39	149.69	1	2.56	3.81	2.55	3.87	2.59	+0.06	+550	0	0
2025/10/21	38.3	+0.15	+0.39	49	187.64	3	6.12	11.46	6.1	11.51	6.13	+0.06	+183.33	0	0
2025/10/20	38.15	-0.05	-0.13	35	132.9	4	11.43	15.2	11.44	15.26	11.48	+0.06	+137.5	0	0
2025/10/17	38.2	+0.15	+0.39	37	140.71	1	2.7	3.82	2.71	3.85	2.73	+0.03	+250	0	0
2025/10/16	38.05	+0.05	+0.13	63	240.87	0	0	0	0	0	0	+0	+0	0	0
2025/10/15	38	+0.2	+0.53	35	132.6	5	14.29	18.96	14.3	18.93	14.28	-0.03	-60	0	0
2025/10/14	37.8	-0.25	-0.66	68	258.6	8	11.76	30.39	11.75	30.61	11.84	+0.21	+262.5	0	0
2025/10/13	38.05	-0.85	-2.19	37	139.46	9	24.32	33.66	24.14	34.14	24.48	+0.48	+533.33	0	0
2025/10/09	38.9	+0.1	+0.26	25	97.62	1	4	3.89	3.98	3.92	4.02	+0.03	+300	0	0
2025/10/08	38.8	+0	+0	50	193.81	7	14	27.07	13.97	27.17	14.02	+0.1	+142.86	0	0
2025/10/07	38.8	-0.05	-0.13	26	100.81	0	0	0	0	0	0	+0	+0	0	0
2025/10/03	38.85	-0.3	-0.77	45	175.78	3	6.67	11.69	6.65	11.72	6.67	+0.03	+100	0	0
2025/10/02	39.15	+1.15	+3.03	173	684.07	59	34.1	233.34	34.11	233.56	34.14	+0.21	+36.44	0	0
2025/10/01	38	-0.25	-0.65	21	80.06	0	0	0	0	0	0	+0	+0	0	0
2025/09/30	38.25	+0.1	+0.26	34	130.81	3	8.82	11.54	8.82	11.53	8.81	-0.01	-50	0	0
2025/09/26	38.15	-0.8	-2.05	56	213.75	1	1.79	3.83	1.79	3.81	1.78	-0.01	-150	0	0
2025/09/25	38.95	-0.15	-0.38	24	93.48	1	4.17	3.91	4.18	3.9	4.17	-0.01	-150	0	0
2025/09/24	39.1	+0.05	+0.13	28	109.35	3	10.71	11.7	10.7	11.72	10.72	+0.03	+83.33	0	0
2025/09/23	39.05	+0.05	+0.13	37	144.93	4	10.81	15.75	10.87	15.74	10.86	-0.01	-12.5	0	0
2025/09/22	39	-0.3	-0.76	33	128.8	0	0	0	0	0	0	+0	+0	0	0
2025/09/19	39.3	-0.25	-0.63	74	292.31	13	17.57	51.34	17.56	51.31	17.55	-0.03	-19.23	0	0
2025/09/18	39.55	+1.55	+4.08	195	770.52	37	18.97	145.31	18.86	146.66	19.03	+1.35	+364.86	0	0
2025/09/17	38	-0.05	-0.13	24	91.03	0	0	0	0	0	0	+0	+0	0	0
2025/09/16	38.05	+0.25	+0.66	34	129.47	4	11.76	15.26	11.78	15.22	11.76	-0.03	-75	0	0
2025/09/15	37.8	+0	+0	25	94.61	0	0	0	0	0	0	+0	+0	0	0
2025/09/12	37.8	+0.45	+1.2	41	154.41	7	17.07	26.17	16.95	26.41	17.11	+0.24	+350	0	0
2025/09/11	37.35	-0.5	-1.32	51	192.01	7	13.73	26.52	13.81	26.32	13.71	-0.2	-285.71	0	0
2025/09/10	37.85	-0.45	-1.17	52	197.26	6	11.54	22.81	11.56	22.75	11.54	-0.06	-91.67	0	0
2025/09/09	38.3	+0	+0	33	126.56	0	0	0	0	0	0	+0	+0	0	0
2025/09/08	38.3	-0.45	-1.16	54	206.72	3	5.56	11.46	5.54	11.52	5.57	+0.06	+200	0	0
2025/09/05	38.75	+0.45	+1.17	22	84.56	1	4.55	3.84	4.54	3.88	4.58	+0.04	+350	0	0
2025/09/04	38.3	-0.45	-1.16	81	311.25	8	9.88	30.58	9.82	30.89	9.93	+0.32	+393.75	0	0
2025/09/03	38.75	+0.65	+1.71	36	139.34	1	2.78	3.88	2.79	3.88	2.79	+0	+0	0	0
2025/09/02	38.1	-0.8	-2.06	86	327.72	27	31.4	103.22	31.49	103.32	31.53	+0.1	+38.89	0	0
2025/09/01	38.9	-1.1	-2.75	186	730.12	37	19.89	144.12	19.74	145.09	19.87	+0.96	+260.81	0	0
2025/08/29	40	+2.45	+6.52	430	1,703.23	126	29.3	497.08	29.18	502.04	29.48	+4.96	+393.25	0	0
2025/08/28	37.55	+0.15	+0.4	70	262.21	2	2.86	7.5	2.86	7.51	2.86	+0.01	+25	0	0
2025/08/27	37.4	+0.15	+0.4	45	167.46	2	4.44	7.45	4.45	7.5	4.48	+0.06	+275	0	0
2025/08/26	37.25	-0.15	-0.4	32	119.4	0	0	0	0	0	0	+0	+0	0	0
2025/08/25	37.4	-0.25	-0.66	77	289.01	0	0	0	0	0	0	+0	+0	0	0
2025/08/22	37.65	+0.1	+0.27	29	108.81	1	3.45	3.77	3.46	3.75	3.45	-0.02	-200	0	0
2025/08/21	37.55	+0.1	+0.27	39	145.89	0	0	0	0	0	0	+0	+0	0	0
2025/08/20	37.45	+0.25	+0.67	73	272.62	12	16.44	44.83	16.44	44.95	16.49	+0.12	+100	0	0
2025/08/19	37.2	-0.05	-0.13	45	166.91	1	2.22	3.72	2.23	3.73	2.23	+0.01	+50	0	0
2025/08/18	37.25	+0.75	+2.05	38	140.03	2	5.26	7.42	5.3	7.42	5.3	+0	+0	0	0
2025/08/15	36.5	-0.1	-0.27	42	152.97	3	7.14	10.93	7.15	10.95	7.16	+0.02	+66.67	0	0
2025/08/14	36.6	+0.15	+0.41	63	230.3	2	3.17	7.34	3.19	7.33	3.18	-0.01	-25	0	0
2025/08/13	36.45	+0.05	+0.14	58	211.7	11	18.97	40.12	18.95	40.27	19.02	+0.15	+140.91	0	0
2025/08/12	36.4	+0.3	+0.83	29	105.04	4	13.79	14.4	13.71	14.6	13.89	+0.2	+487.5	0	0
2025/08/11	36.1	-0.5	-1.37	34	122.97	1	2.94	3.6	2.93	3.61	2.94	+0.01	+50	0	0
2025/08/08	36.6	+0	+0	22	80.58	0	0	0	0	0	0	+0	+0	0	0
2025/08/07	36.6	-0.35	-0.95	38	139.37	2	5.26	7.33	5.26	7.32	5.25	-0.01	-75	0	0
2025/08/06	36.95	+0	+0	32	118.64	1	3.12	3.68	3.1	3.69	3.11	+0.01	+150	0	0
2025/08/05	36.95	+0.75	+2.07	28	102.64	2	7.14	7.24	7.05	7.35	7.16	+0.12	+575	0	0
2025/08/04	36.2	+0.3	+0.84	8	28.65	0	0	0	0	0	0	+0	+0	0	0
2025/08/01	35.9	+0.2	+0.56	56	198.54	8	14.29	28.09	14.15	28.63	14.42	+0.55	+681.25	0	0
2025/07/31	35.7	-0.45	-1.24	68	243.37	5	7.35	18	7.4	17.82	7.32	-0.18	-370	0	0
2025/07/30	36.15	-0.25	-0.69	55	198.85	0	0	0	0	0	0	+0	+0	0	0
2025/07/29	36.4	-0.25	-0.68	25	90.5	1	4	3.63	4.01	3.61	3.99	-0.02	-200	0	0
2025/07/28	36.65	-0.25	-0.68	40	146.85	1	2.5	3.69	2.51	3.67	2.5	-0.02	-200	0	0
2025/07/25	36.9	-0.55	-1.47	22	81.21	0	0	0	0	0	0	+0	+0	0	0
2025/07/24	37.45	-0.35	-0.93	2	7.49	0	0	0	0	0	0	+0	+0	0	0
2025/07/23	37.8	+0.8	+2.16	20	75.19	0	0	0	0	0	0	+0	+0	0	0
2025/07/22	37	-0.35	-0.94	27	100.59	2	7.41	7.48	7.44	7.43	7.39	-0.05	-250	0	0
2025/07/21	37.35	+0	+0	21	78.54	2	9.52	7.46	9.49	7.55	9.62	+0.1	+500	0	0
2025/07/18	37.35	-0.3	-0.8	24	90.08	0	0	0	0	0	0	+0	+0	0	0
2025/07/17	37.65	+0.55	+1.48	32	119.9	0	0	0	0	0	0	+0	+0	0	0
2025/07/16	37.1	+0.3	+0.82	47	173.97	6	12.77	22.15	12.73	22.2	12.76	+0.06	+91.67	0	0
2025/07/15	36.8	+0.85	+2.36	39	141.99	0	0	0	0	0	0	+0	+0	0	0
2025/07/14	35.95	-0.15	-0.42	38	136.49	3	7.89	10.71	7.85	10.81	7.92	+0.1	+333.33	0	0
2025/07/11	36.1	+0.7	+1.98	60	213.04	8	13.33	28.3	13.29	28.57	13.41	+0.27	+331.25	0	0
2025/07/10	35.4	-0.1	-0.28	18	63.86	0	0	0	0	0	0	+0	+0	0	0
2025/07/09	35.5	-0.15	-0.42	56	199.72	5	8.93	17.86	8.94	17.88	8.95	+0.01	+30	0	0
2025/07/08	35.65	-0.3	-0.83	36	127.8	5	13.89	17.73	13.87	17.74	13.88	+0.01	+20	0	0
2025/07/07	35.95	-0.55	-1.51	56	202.06	18	32.14	65.05	32.19	64.76	32.05	-0.29	-161.11	0	0
2025/07/04	36.5	-0.5	-1.35	50	182.84	1	2	3.66	2	3.65	2	-0.01	-100	0	0
2025/07/03	37	+0	+0	22	81.47	1	4.55	3.71	4.55	3.71	4.56	+0.01	+100	0	0
2025/07/02	37	-0.15	-0.4	9	33.4	0	0	0	0	0	0	+0	+0	0	0
2025/07/01	37.15	+0.05	+0.13	11	40.88	1	9.09	3.72	9.1	3.71	9.09	-0.01	-50	0	0
2025/06/30	37.1	-0.35	-0.93	22	81.95	2	9.09	7.46	9.1	7.46	9.11	+0.01	+25	0	0
2025/06/27	37.45	+0.1	+0.27	14	52.33	1	7.14	3.73	7.14	3.77	7.2	+0.04	+350	0	0
2025/06/26	37.35	+0.15	+0.4	3	11.19	0	0	0	0	0	0	+0	+0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來