3556
48.9
TWD+0.45 (0.93%)
2024.10.22收盤
禾瑞亞-現股當沖
禾瑞亞最新現股當沖狀況
整理禾瑞亞最新(2024/10/21) 當沖狀況。整體成交張數為2張,佔整體市場成交張數的5.41%。當日現股當沖之總損益為+450元、每張平均損益則為+225元。
開盤價
48.45
收盤價
48.9
當日範圍
48.4 - 49.3
成交張數
35
開盤價(昨)
48.3
收盤價(昨)
48.45
昨日範圍
48 - 48.7
成交張數(昨)
37
成交金額
170.57萬
成交金額(昨)
178.79萬
52週範圍
46.05 - 62.8
發行股數
6370萬
市值
31億
現股當沖-歷史逐日資訊
開盤價
48.45
收盤價
48.9
成交張數
35
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
10/21 | 48.45 | +0.4 | +0.83 | 37 | 178.78 | 2 | 5.41 | 9.64 | 5.39 | 9.69 | 5.42 | +0.04 | +225 | 0 | 0 |
10/18 | 48.05 | -0.25 | -0.52 | 44 | 212.06 | 1 | 2.27 | 4.82 | 2.27 | 4.8 | 2.27 | -0.01 | -150 | 0 | 0 |
10/17 | 48.3 | +0.3 | +0.62 | 28 | 135.05 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
10/16 | 48 | -0.8 | -1.64 | 62 | 298.58 | 4 | 6.45 | 19.25 | 6.45 | 19.25 | 6.45 | +0.01 | +12.5 | 0 | 0 |
10/15 | 48.8 | +0.45 | +0.93 | 43 | 207.81 | 3 | 6.98 | 14.5 | 6.98 | 14.55 | 7 | +0.06 | +183.33 | 0 | 0 |
10/14 | 48.35 | -0.75 | -1.53 | 56 | 271.09 | 3 | 5.36 | 14.52 | 5.35 | 14.57 | 5.37 | +0.06 | +183.33 | 0 | 0 |
10/11 | 49.1 | -0.4 | -0.81 | 21 | 103.22 | 1 | 4.76 | 4.88 | 4.73 | 4.94 | 4.79 | +0.06 | +550 | 0 | 0 |
10/09 | 49.5 | -0.2 | -0.4 | 43 | 213.75 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
10/08 | 49.7 | +0.1 | +0.2 | 26 | 128.75 | 1 | 3.85 | 4.93 | 3.83 | 4.97 | 3.86 | +0.04 | +400 | 0 | 0 |
10/07 | 49.6 | +0.4 | +0.81 | 32 | 158.5 | 3 | 9.38 | 14.85 | 9.37 | 14.95 | 9.43 | +0.1 | +333.33 | 0 | 0 |
10/04 | 49.2 | -0.6 | -1.2 | 40 | 197.63 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
10/01 | 49.8 | +0.1 | +0.2 | 44 | 218.51 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
09/30 | 49.7 | -0.5 | -1 | 23 | 114.48 | 1 | 4.35 | 4.98 | 4.35 | 4.98 | 4.35 | +0 | +0 | 0 | 0 |
09/27 | 50.2 | +0 | +0 | 39 | 196.7 | 5 | 12.82 | 25.17 | 12.8 | 25.37 | 12.9 | +0.2 | +400 | 0 | 0 |
09/26 | 50.2 | +0 | +0 | 93 | 469.4 | 35 | 37.63 | 177.2 | 37.75 | 177.03 | 37.71 | -0.17 | -48.57 | 1 | 1.08 |
09/25 | 50.2 | -0.2 | -0.4 | 44 | 221.55 | 3 | 6.82 | 15.13 | 6.83 | 15.15 | 6.84 | +0.02 | +66.67 | 0 | 0 |
09/24 | 50.4 | +0.6 | +1.2 | 231 | 1,179.55 | 84 | 36.36 | 429.44 | 36.41 | 429.71 | 36.43 | +0.27 | +32.14 | 2 | 0.87 |
09/23 | 49.8 | +1.3 | +2.68 | 83 | 410.93 | 19 | 22.89 | 93.91 | 22.85 | 94.34 | 22.96 | +0.43 | +228.95 | 0 | 0 |
09/20 | 48.5 | +0.5 | +1.04 | 73 | 353.35 | 2 | 2.74 | 9.63 | 2.73 | 9.7 | 2.74 | +0.06 | +300 | 0 | 0 |
09/19 | 48 | +0.3 | +0.63 | 18 | 86.27 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
09/18 | 47.7 | -0.6 | -1.24 | 72 | 345.43 | 11 | 15.28 | 52.91 | 15.32 | 52.59 | 15.23 | -0.32 | -286.36 | 0 | 0 |
09/16 | 48.3 | +0.35 | +0.73 | 23 | 110.42 | 2 | 8.7 | 9.57 | 8.67 | 9.66 | 8.75 | +0.1 | +475 | 0 | 0 |
09/13 | 47.95 | +0.35 | +0.74 | 40 | 190.81 | 5 | 12.5 | 23.82 | 12.48 | 23.98 | 12.57 | +0.17 | +330 | 0 | 0 |
09/12 | 47.6 | +0.1 | +0.21 | 32 | 152.44 | 2 | 6.25 | 9.54 | 6.25 | 9.52 | 6.24 | -0.01 | -75 | 0 | 0 |
09/11 | 47.5 | +0 | +0 | 25 | 118.91 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
09/10 | 47.5 | -0.6 | -1.25 | 43 | 205.06 | 2 | 4.65 | 9.57 | 4.67 | 9.5 | 4.63 | -0.07 | -375 | 0 | 0 |
09/09 | 48.1 | -0.4 | -0.82 | 24 | 114.64 | 2 | 8.33 | 9.53 | 8.31 | 9.62 | 8.39 | +0.1 | +475 | 0 | 0 |
09/06 | 48.5 | -0.55 | -1.12 | 58 | 281.31 | 15 | 25.86 | 73.02 | 25.96 | 72.92 | 25.92 | -0.1 | -63.33 | 0 | 0 |
09/05 | 49.05 | +0.2 | +0.41 | 90 | 438.83 | 43 | 47.78 | 210.39 | 47.94 | 209.83 | 47.82 | -0.56 | -130.23 | 0 | 0 |
09/04 | 48.85 | -0.65 | -1.31 | 76 | 370.17 | 19 | 25 | 93.3 | 25.2 | 92.62 | 25.02 | -0.67 | -352.63 | 0 | 0 |
09/03 | 49.5 | +0.2 | +0.41 | 44 | 216.21 | 12 | 27.27 | 58.91 | 27.25 | 58.94 | 27.26 | +0.02 | +16.67 | 0 | 0 |
09/02 | 49.3 | -0.1 | -0.2 | 22 | 108.59 | 3 | 13.64 | 14.83 | 13.66 | 14.82 | 13.65 | -0.01 | -33.33 | 0 | 0 |
08/30 | 49.4 | +0.35 | +0.71 | 24 | 118.67 | 1 | 4.17 | 4.9 | 4.13 | 4.94 | 4.16 | +0.04 | +400 | 0 | 0 |
08/29 | 49.05 | +0.15 | +0.31 | 19 | 92.86 | 1 | 5.26 | 4.89 | 5.27 | 4.91 | 5.28 | +0.01 | +150 | 0 | 0 |
08/28 | 48.9 | -0.55 | -1.11 | 54 | 263.71 | 2 | 3.7 | 9.76 | 3.7 | 9.78 | 3.71 | +0.03 | +125 | 0 | 0 |
08/27 | 49.45 | -0.2 | -0.4 | 34 | 167.54 | 6 | 17.65 | 29.7 | 17.72 | 29.67 | 17.71 | -0.03 | -41.67 | 0 | 0 |
08/26 | 49.65 | +0.6 | +1.22 | 55 | 272.72 | 14 | 25.45 | 69.37 | 25.44 | 69.45 | 25.47 | +0.09 | +60.71 | 0 | 0 |
08/23 | 49.05 | +0.55 | +1.13 | 50 | 243.9 | 3 | 6 | 14.63 | 6 | 14.67 | 6.01 | +0.04 | +116.67 | 0 | 0 |
08/22 | 48.5 | -0.35 | -0.72 | 56 | 272.09 | 5 | 8.93 | 24.3 | 8.93 | 24.34 | 8.95 | +0.04 | +80 | 0 | 0 |
08/21 | 48.85 | -0.1 | -0.2 | 31 | 152.18 | 9 | 29.03 | 44.2 | 29.04 | 44.19 | 29.03 | -0.01 | -11.11 | 0 | 0 |
08/20 | 48.95 | +0 | +0 | 36 | 176.99 | 10 | 27.78 | 49.25 | 27.83 | 49.04 | 27.71 | -0.21 | -210 | 0 | 0 |
08/19 | 48.95 | +1.15 | +2.41 | 110 | 535.77 | 38 | 34.55 | 184.78 | 34.49 | 185.16 | 34.56 | +0.37 | +97.37 | 0 | 0 |
08/16 | 47.8 | +0 | +0 | 43 | 205.62 | 7 | 16.28 | 33.5 | 16.29 | 33.46 | 16.27 | -0.04 | -57.14 | 0 | 0 |
08/15 | 47.8 | +0 | +0 | 39 | 186.68 | 7 | 17.95 | 33.47 | 17.93 | 33.45 | 17.92 | -0.01 | -21.43 | 0 | 0 |
08/14 | 47.8 | +0.1 | +0.21 | 45 | 215.66 | 3 | 6.67 | 14.41 | 6.68 | 14.39 | 6.67 | -0.02 | -66.67 | 0 | 0 |
08/13 | 47.7 | -0.2 | -0.42 | 43 | 205.41 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
08/12 | 47.9 | +0.4 | +0.84 | 46 | 221.09 | 7 | 15.22 | 33.48 | 15.14 | 33.76 | 15.27 | +0.28 | +400 | 0 | 0 |
08/09 | 47.5 | -0.2 | -0.42 | 65 | 310.05 | 6 | 9.23 | 28.68 | 9.25 | 28.56 | 9.21 | -0.12 | -200 | 0 | 0 |
08/08 | 47.7 | -0.05 | -0.1 | 33 | 157.63 | 3 | 9.09 | 14.32 | 9.08 | 14.32 | 9.08 | +0 | +0 | 0 | 0 |
08/07 | 47.75 | +1.7 | +3.69 | 76 | 359.05 | 9 | 11.84 | 41.99 | 11.69 | 42.78 | 11.92 | +0.8 | +883.33 | 0 | 0 |
08/06 | 46.05 | -0.3 | -0.65 | 127 | 586.4 | 24 | 18.9 | 109.97 | 18.75 | 111.16 | 18.96 | +1.19 | +495.83 | 0 | 0 |
08/05 | 46.35 | -2.8 | -5.7 | 256 | 1,211.52 | 22 | 8.59 | 105.37 | 8.7 | 104.94 | 8.66 | -0.43 | -195.45 | 0 | 0 |
08/02 | 49.15 | -0.75 | -1.5 | 78 | 385.15 | 7 | 8.97 | 34.66 | 9 | 34.58 | 8.98 | -0.07 | -107.14 | 0 | 0 |
08/01 | 49.9 | +0.45 | +0.91 | 35 | 174.39 | 2 | 5.71 | 9.98 | 5.72 | 9.98 | 5.73 | +0.01 | +25 | 0 | 0 |
07/31 | 49.45 | +0.3 | +0.61 | 33 | 162.84 | 2 | 6.06 | 9.87 | 6.06 | 9.91 | 6.09 | +0.04 | +225 | 0 | 0 |
07/30 | 49.15 | +0.05 | +0.1 | 117 | 571.19 | 29 | 24.79 | 141.66 | 24.8 | 141.32 | 24.74 | -0.34 | -117.24 | 0 | 0 |
07/29 | 49.1 | -0.3 | -0.61 | 63 | 310.73 | 5 | 7.94 | 24.65 | 7.93 | 24.6 | 7.92 | -0.05 | -100 | 0 | 0 |
07/26 | 49.4 | +0.05 | +0.1 | 56 | 276.74 | 1 | 1.79 | 4.95 | 1.79 | 4.94 | 1.79 | -0.01 | -100 | 0 | 0 |
07/23 | 49.35 | +0.15 | +0.3 | 73 | 360.65 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
07/22 | 49.2 | -0.65 | -1.3 | 192 | 944.93 | 12 | 6.25 | 59.23 | 6.27 | 59.3 | 6.28 | +0.07 | +58.33 | 0 | 0 |
07/19 | 49.85 | -0.45 | -0.89 | 92 | 460.12 | 3 | 3.26 | 15 | 3.26 | 14.96 | 3.25 | -0.04 | -116.67 | 0 | 0 |
07/18 | 50.3 | +0 | +0 | 113 | 565.82 | 11 | 9.73 | 55.08 | 9.73 | 55.16 | 9.75 | +0.09 | +77.27 | 0 | 0 |
07/17 | 50.3 | -0.1 | -0.2 | 124 | 623.7 | 2 | 1.61 | 10.02 | 1.61 | 10.11 | 1.62 | +0.09 | +450 | 0 | 0 |
07/16 | 50.4 | -0.4 | -0.79 | 128 | 647.6 | 3 | 2.34 | 15.22 | 2.35 | 15.16 | 2.34 | -0.06 | -200 | 0 | 0 |
07/15 | 50.8 | +0 | +0 | 70 | 355.73 | 4 | 5.71 | 20.38 | 5.73 | 20.3 | 5.71 | -0.08 | -200 | 0 | 0 |
07/12 | 50.8 | +0.2 | +0.4 | 173 | 877.65 | 24 | 13.87 | 121 | 13.79 | 122.32 | 13.94 | +1.32 | +550 | 0 | 0 |
07/11 | 50.6 | -0.1 | -0.2 | 107 | 542.01 | 7 | 6.54 | 35.43 | 6.54 | 35.55 | 6.56 | +0.12 | +171.43 | 0 | 0 |
07/10 | 50.7 | -0.1 | -0.2 | 108 | 548.45 | 5 | 4.63 | 25.41 | 4.63 | 25.45 | 4.64 | +0.04 | +80 | 0 | 0 |
07/09 | 50.8 | -1.3 | -2.5 | 202 | 1,040.69 | 44 | 21.78 | 226.97 | 21.81 | 229.14 | 22.02 | +2.17 | +493.18 | 0 | 0 |
07/08 | 52.1 | +0.4 | +0.77 | 145 | 754.94 | 20 | 13.79 | 104.13 | 13.79 | 104.17 | 13.8 | +0.04 | +20 | 0 | 0 |
07/05 | 51.7 | +0.5 | +0.98 | 94 | 486.05 | 3 | 3.19 | 15.49 | 3.19 | 15.55 | 3.2 | +0.06 | +200 | 0 | 0 |
07/04 | 51.2 | -0.3 | -0.58 | 148 | 759.11 | 14 | 9.46 | 71.8 | 9.46 | 71.96 | 9.48 | +0.16 | +114.29 | 0 | 0 |
07/03 | 51.5 | -0.8 | -1.53 | 359 | 1,850.91 | 36 | 10.03 | 185.13 | 10 | 186.24 | 10.06 | +1.11 | +308.33 | 0 | 0 |
07/02 | 52.3 | -0.2 | -0.38 | 63 | 329.01 | 2 | 3.17 | 10.44 | 3.17 | 10.45 | 3.18 | +0.01 | +50 | 0 | 0 |
07/01 | 52.5 | -0.5 | -0.94 | 91 | 479.08 | 3 | 3.3 | 15.78 | 3.29 | 15.77 | 3.29 | -0.01 | -33.33 | 0 | 0 |
06/28 | 53 | +0 | +0 | 59 | 313.02 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
06/27 | 53 | +0.2 | +0.38 | 62 | 328.06 | 1 | 1.61 | 5.28 | 1.61 | 5.34 | 1.63 | +0.06 | +600 | 0 | 0 |
06/26 | 52.8 | +0.3 | +0.57 | 86 | 453.32 | 1 | 1.16 | 5.27 | 1.16 | 5.28 | 1.16 | +0.01 | +100 | 0 | 0 |
06/25 | 52.5 | -0.7 | -1.32 | 65 | 341.59 | 1 | 1.54 | 5.26 | 1.54 | 5.25 | 1.54 | -0.01 | -100 | 0 | 0 |
06/24 | 53.2 | -0.6 | -1.12 | 245 | 1,309.47 | 2 | 0.82 | 10.72 | 0.82 | 10.7 | 0.82 | -0.02 | -100 | 0 | 0 |
06/21 | 53.8 | +0.1 | +0.19 | 77 | 413.89 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
06/20 | 53.7 | -0.1 | -0.19 | 80 | 430.37 | 1 | 1.25 | 5.38 | 1.25 | 5.37 | 1.25 | -0.01 | -100 | 0 | 0 |
06/19 | 53.8 | +0.1 | +0.19 | 90 | 484.41 | 2 | 2.22 | 10.76 | 2.22 | 10.76 | 2.22 | +0 | +0 | 0 | 0 |
06/18 | 53.7 | +0.1 | +0.19 | 57 | 305.8 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
06/17 | 53.6 | +0.4 | +0.75 | 81 | 433.43 | 2 | 2.47 | 10.7 | 2.47 | 10.68 | 2.46 | -0.02 | -100 | 0 | 0 |
06/14 | 53.2 | +0.2 | +0.38 | 88 | 466.44 | 2 | 2.27 | 10.56 | 2.26 | 10.66 | 2.29 | +0.1 | +500 | 0 | 0 |
06/13 | 53 | +0.3 | +0.57 | 50 | 264.75 | 3 | 6 | 15.92 | 6.01 | 15.9 | 6.01 | -0.02 | -66.67 | 0 | 0 |
06/12 | 52.7 | -0.2 | -0.38 | 64 | 337.37 | 6 | 9.38 | 31.68 | 9.39 | 31.72 | 9.4 | +0.04 | +66.67 | 0 | 0 |
06/11 | 52.9 | -0.5 | -0.94 | 73 | 388.87 | 9 | 12.33 | 47.65 | 12.25 | 48.11 | 12.37 | +0.46 | +511.11 | 0 | 0 |
06/07 | 53.4 | -0.3 | -0.56 | 108 | 576.18 | 4 | 3.7 | 21.36 | 3.71 | 21.33 | 3.7 | -0.03 | -75 | 0 | 0 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。