首頁>台灣股市>禾瑞亞>交易資訊 - 現股當沖

3556

37.8

TWD

+0.00 (0.00%)

2025.09.15收盤

禾瑞亞－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

禾瑞亞最新現股當沖狀況

整理禾瑞亞最新(2025/09/15) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

37.8

收盤價

37.8

當日範圍

37.55 - 38.05

成交張數

25

開盤價(昨)

37.15

收盤價(昨)

37.8

昨日範圍

37.1 - 37.95

成交張數(昨)

41

成交金額

94.62萬

成交金額(昨)

154.42萬

52週範圍

33.95 - 50.4

發行股數

6370萬

市值

24億

現股當沖－歷史逐日資訊

開盤價

37.8

收盤價

37.8

成交張數

25

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/09/15	37.8	+0	+0	25	94.61	0	0	0	0	0	0	+0	+0	0	0
2025/09/12	37.8	+0.45	+1.2	41	154.41	7	17.07	26.17	16.95	26.41	17.11	+0.24	+350	0	0
2025/09/11	37.35	-0.5	-1.32	51	192.01	7	13.73	26.52	13.81	26.32	13.71	-0.2	-285.71	0	0
2025/09/10	37.85	-0.45	-1.17	52	197.26	6	11.54	22.81	11.56	22.75	11.54	-0.06	-91.67	0	0
2025/09/09	38.3	+0	+0	33	126.56	0	0	0	0	0	0	+0	+0	0	0
2025/09/08	38.3	-0.45	-1.16	54	206.72	3	5.56	11.46	5.54	11.52	5.57	+0.06	+200	0	0
2025/09/05	38.75	+0.45	+1.17	22	84.56	1	4.55	3.84	4.54	3.88	4.58	+0.04	+350	0	0
2025/09/04	38.3	-0.45	-1.16	81	311.25	8	9.88	30.58	9.82	30.89	9.93	+0.32	+393.75	0	0
2025/09/03	38.75	+0.65	+1.71	36	139.34	1	2.78	3.88	2.79	3.88	2.79	+0	+0	0	0
2025/09/02	38.1	-0.8	-2.06	86	327.72	27	31.4	103.22	31.49	103.32	31.53	+0.1	+38.89	0	0
2025/09/01	38.9	-1.1	-2.75	186	730.12	37	19.89	144.12	19.74	145.09	19.87	+0.96	+260.81	0	0
2025/08/29	40	+2.45	+6.52	430	1,703.23	126	29.3	497.08	29.18	502.04	29.48	+4.96	+393.25	0	0
2025/08/28	37.55	+0.15	+0.4	70	262.21	2	2.86	7.5	2.86	7.51	2.86	+0.01	+25	0	0
2025/08/27	37.4	+0.15	+0.4	45	167.46	2	4.44	7.45	4.45	7.5	4.48	+0.06	+275	0	0
2025/08/26	37.25	-0.15	-0.4	32	119.4	0	0	0	0	0	0	+0	+0	0	0
2025/08/25	37.4	-0.25	-0.66	77	289.01	0	0	0	0	0	0	+0	+0	0	0
2025/08/22	37.65	+0.1	+0.27	29	108.81	1	3.45	3.77	3.46	3.75	3.45	-0.02	-200	0	0
2025/08/21	37.55	+0.1	+0.27	39	145.89	0	0	0	0	0	0	+0	+0	0	0
2025/08/20	37.45	+0.25	+0.67	73	272.62	12	16.44	44.83	16.44	44.95	16.49	+0.12	+100	0	0
2025/08/19	37.2	-0.05	-0.13	45	166.91	1	2.22	3.72	2.23	3.73	2.23	+0.01	+50	0	0
2025/08/18	37.25	+0.75	+2.05	38	140.03	2	5.26	7.42	5.3	7.42	5.3	+0	+0	0	0
2025/08/15	36.5	-0.1	-0.27	42	152.97	3	7.14	10.93	7.15	10.95	7.16	+0.02	+66.67	0	0
2025/08/14	36.6	+0.15	+0.41	63	230.3	2	3.17	7.34	3.19	7.33	3.18	-0.01	-25	0	0
2025/08/13	36.45	+0.05	+0.14	58	211.7	11	18.97	40.12	18.95	40.27	19.02	+0.15	+140.91	0	0
2025/08/12	36.4	+0.3	+0.83	29	105.04	4	13.79	14.4	13.71	14.6	13.89	+0.2	+487.5	0	0
2025/08/11	36.1	-0.5	-1.37	34	122.97	1	2.94	3.6	2.93	3.61	2.94	+0.01	+50	0	0
2025/08/08	36.6	+0	+0	22	80.58	0	0	0	0	0	0	+0	+0	0	0
2025/08/07	36.6	-0.35	-0.95	38	139.37	2	5.26	7.33	5.26	7.32	5.25	-0.01	-75	0	0
2025/08/06	36.95	+0	+0	32	118.64	1	3.12	3.68	3.1	3.69	3.11	+0.01	+150	0	0
2025/08/05	36.95	+0.75	+2.07	28	102.64	2	7.14	7.24	7.05	7.35	7.16	+0.12	+575	0	0
2025/08/04	36.2	+0.3	+0.84	8	28.65	0	0	0	0	0	0	+0	+0	0	0
2025/08/01	35.9	+0.2	+0.56	56	198.54	8	14.29	28.09	14.15	28.63	14.42	+0.55	+681.25	0	0
2025/07/31	35.7	-0.45	-1.24	68	243.37	5	7.35	18	7.4	17.82	7.32	-0.18	-370	0	0
2025/07/30	36.15	-0.25	-0.69	55	198.85	0	0	0	0	0	0	+0	+0	0	0
2025/07/29	36.4	-0.25	-0.68	25	90.5	1	4	3.63	4.01	3.61	3.99	-0.02	-200	0	0
2025/07/28	36.65	-0.25	-0.68	40	146.85	1	2.5	3.69	2.51	3.67	2.5	-0.02	-200	0	0
2025/07/25	36.9	-0.55	-1.47	22	81.21	0	0	0	0	0	0	+0	+0	0	0
2025/07/24	37.45	-0.35	-0.93	2	7.49	0	0	0	0	0	0	+0	+0	0	0
2025/07/23	37.8	+0.8	+2.16	20	75.19	0	0	0	0	0	0	+0	+0	0	0
2025/07/22	37	-0.35	-0.94	27	100.59	2	7.41	7.48	7.44	7.43	7.39	-0.05	-250	0	0
2025/07/21	37.35	+0	+0	21	78.54	2	9.52	7.46	9.49	7.55	9.62	+0.1	+500	0	0
2025/07/18	37.35	-0.3	-0.8	24	90.08	0	0	0	0	0	0	+0	+0	0	0
2025/07/17	37.65	+0.55	+1.48	32	119.9	0	0	0	0	0	0	+0	+0	0	0
2025/07/16	37.1	+0.3	+0.82	47	173.97	6	12.77	22.15	12.73	22.2	12.76	+0.06	+91.67	0	0
2025/07/15	36.8	+0.85	+2.36	39	141.99	0	0	0	0	0	0	+0	+0	0	0
2025/07/14	35.95	-0.15	-0.42	38	136.49	3	7.89	10.71	7.85	10.81	7.92	+0.1	+333.33	0	0
2025/07/11	36.1	+0.7	+1.98	60	213.04	8	13.33	28.3	13.29	28.57	13.41	+0.27	+331.25	0	0
2025/07/10	35.4	-0.1	-0.28	18	63.86	0	0	0	0	0	0	+0	+0	0	0
2025/07/09	35.5	-0.15	-0.42	56	199.72	5	8.93	17.86	8.94	17.88	8.95	+0.01	+30	0	0
2025/07/08	35.65	-0.3	-0.83	36	127.8	5	13.89	17.73	13.87	17.74	13.88	+0.01	+20	0	0
2025/07/07	35.95	-0.55	-1.51	56	202.06	18	32.14	65.05	32.19	64.76	32.05	-0.29	-161.11	0	0
2025/07/04	36.5	-0.5	-1.35	50	182.84	1	2	3.66	2	3.65	2	-0.01	-100	0	0
2025/07/03	37	+0	+0	22	81.47	1	4.55	3.71	4.55	3.71	4.56	+0.01	+100	0	0
2025/07/02	37	-0.15	-0.4	9	33.4	0	0	0	0	0	0	+0	+0	0	0
2025/07/01	37.15	+0.05	+0.13	11	40.88	1	9.09	3.72	9.1	3.71	9.09	-0.01	-50	0	0
2025/06/30	37.1	-0.35	-0.93	22	81.95	2	9.09	7.46	9.1	7.46	9.11	+0.01	+25	0	0
2025/06/27	37.45	+0.1	+0.27	14	52.33	1	7.14	3.73	7.14	3.77	7.2	+0.04	+350	0	0
2025/06/26	37.35	+0.15	+0.4	3	11.19	0	0	0	0	0	0	+0	+0	0	0
2025/06/25	37.2	-0.3	-0.8	17	63.6	3	17.65	11.17	17.56	11.29	17.74	+0.12	+383.33	0	0
2025/06/24	37.5	+1.4	+3.88	27	100.06	2	7.41	7.27	7.27	7.32	7.32	+0.05	+250	0	0
2025/06/23	36.1	-0.3	-0.82	28	100.38	3	10.71	10.64	10.6	10.79	10.75	+0.15	+500	0	0
2025/06/20	36.4	-0.7	-1.89	54	197.23	5	9.26	18.23	9.24	18.22	9.24	-0.01	-20	0	0
2025/06/19	37.1	-0.3	-0.8	40	148.31	2	5	7.47	5.04	7.42	5	-0.06	-275	0	0
2025/06/18	37.4	-0.1	-0.27	7	26.18	0	0	0	0	0	0	+0	+0	0	0
2025/06/17	37.5	+0	+0	29	109.41	2	6.9	7.61	6.96	7.54	6.89	-0.07	-375	0	0
2025/06/16	37.5	-0.25	-0.66	28	105.36	0	0	0	0	0	0	+0	+0	0	0
2025/06/13	37.75	-2.05	+0.08	90	341.19	8	8.89	30.32	8.89	30.3	8.88	-0.02	-25	0	0
2025/06/12	39.8	+0	+0	131	522.99	1	0.76	4.01	0.77	4	0.77	-0.01	-50	0	0
2025/06/11	39.8	+0.25	+0.63	111	441.4	2	1.8	7.99	1.81	7.98	1.81	-0.01	-25	0	0
2025/06/10	39.55	-0.45	-1.13	189	745.02	28	14.81	110.5	14.83	110.84	14.88	+0.34	+121.43	0	0
2025/06/09	40	+0.1	+0.25	26	103.85	0	0	0	0	0	0	+0	+0	0	0
2025/06/06	39.9	-0.4	-0.99	104	412.86	3	2.88	11.88	2.88	11.93	2.89	+0.06	+183.33	0	0
2025/06/05	40.3	+0.1	+0.25	46	185.54	2	4.35	8.07	4.35	8.05	4.34	-0.02	-100	0	0
2025/06/04	40.2	+0.2	+0.5	100	401.35	11	11	44.09	10.99	44.27	11.03	+0.18	+163.64	0	0
2025/06/03	40	-0.3	-0.74	30	120.51	0	0	0	0	0	0	+0	+0	0	0
2025/06/02	40.3	-0.55	-1.35	43	172.75	1	2.33	4.05	2.35	4.07	2.36	+0.01	+150	0	0
2025/05/29	40.85	+0.1	+0.25	24	98	0	0	0	0	0	0	+0	+0	0	0
2025/05/28	40.75	-0.4	-0.97	64	262.29	1	1.56	4.11	1.57	4.08	1.56	-0.03	-250	0	0
2025/05/27	41.15	-0.15	-0.36	37	153	2	5.41	8.26	5.4	8.26	5.4	+0	+0	0	0
2025/05/26	41.3	-0.5	-1.2	61	251.41	6	9.84	24.72	9.83	24.84	9.88	+0.12	+208.33	0	0
2025/05/23	41.8	+0.05	+0.12	24	100.3	0	0	0	0	0	0	+0	+0	0	0
2025/05/22	41.75	-0.25	-0.6	10	41.84	3	30	12.51	29.89	12.65	30.25	+0.15	+500	0	0
2025/05/21	42	+0.2	+0.48	40	168.12	0	0	0	0	0	0	+0	+0	0	0
2025/05/20	41.8	-0.4	-0.95	42	176.6	1	2.38	4.22	2.39	4.22	2.39	-0.01	-50	0	0
2025/05/19	42.2	-0.2	-0.47	23	97.49	0	0	0	0	0	0	+0	+0	0	0
2025/05/16	42.4	-0.25	-0.59	26	110.31	1	3.85	4.24	3.84	4.24	3.84	+0	+0	0	0
2025/05/15	42.65	+0.2	+0.47	10	42.46	1	10	4.24	9.97	4.26	10.04	+0.03	+300	0	0
2025/05/14	42.45	-0.05	-0.12	102	433.16	7	6.86	29.72	6.86	29.78	6.88	+0.06	+85.71	0	0
2025/05/13	42.5	-0.65	-1.51	81	348.99	9	11.11	38.89	11.14	38.65	11.07	-0.24	-272.22	0	0
2025/05/12	43.15	-0.25	-0.58	54	233.34	0	0	0	0	0	0	+0	+0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來