3556
38.5
TWD+1.20 (3.22%)
2025.04.11收盤
禾瑞亞－現股當沖
禾瑞亞最新現股當沖狀況
整理禾瑞亞最新(2025/04/11) 當沖狀況。整體成交張數為18張，佔整體市場成交張數的16.22%。當日現股當沖之總損益為+1.44萬元、每張平均損益則為+797元。
開盤價
37.2
收盤價
38.5
當日範圍
36.2 - 38.95
成交張數
111
開盤價(昨)
37
收盤價(昨)
37.3
昨日範圍
37 - 37.3
成交張數(昨)
95
成交金額
414.12萬
成交金額(昨)
353.33萬
52週範圍
33.95 - 53.8
發行股數
6370萬
市值
25億
現股當沖－歷史逐日資訊
開盤價
37.2
收盤價
38.5
成交張數
111
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/11 | 38.5 | +1.2 | +3.22 | 111 | 414.1 | 18 | 16.22 | 66.78 | 16.13 | 68.21 | 16.47 | +1.44 | +797.22 | 0 | 0 |
| 2025/04/10 | 37.3 | +3.35 | +9.87 | 95 | 354.04 | 1 | 1.05 | 3.73 | 1.05 | 3.73 | 1.05 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 33.95 | -3.3 | -8.86 | 291 | 1,038.34 | 59 | 20.24 | 208.93 | 20.12 | 213.78 | 20.59 | +4.84 | +821.19 | 0 | 0 |
| 2025/04/08 | 37.25 | -2.7 | -6.76 | 287 | 1,048.86 | 56 | 19.48 | 203.72 | 19.42 | 206.71 | 19.71 | +2.98 | +533.04 | 0 | 0 |
| 2025/04/07 | 39.95 | -4.4 | -9.92 | 82 | 325.8 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 44.35 | -0.25 | -0.56 | 9 | 41.05 | 1 | 10.8 | 4.42 | 10.78 | 4.43 | 10.8 | +0.01 | +100 | 0 | 0 |
| 2025/04/01 | 44.6 | +1.1 | +2.53 | 22 | 98.99 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/31 | 43.5 | -0.55 | -1.25 | 100 | 432.34 | 4 | 4.02 | 17.41 | 4.03 | 17.36 | 4.02 | -0.05 | -125 | 0 | 0 |
| 2025/03/28 | 44.05 | -0.85 | -1.89 | 64 | 282.75 | 2 | 3.12 | 8.72 | 3.09 | 8.82 | 3.12 | +0.1 | +500 | 0 | 0 |
| 2025/03/27 | 44.9 | -0.15 | -0.33 | 25 | 111.1 | 2 | 8.08 | 8.97 | 8.07 | 9.04 | 8.13 | +0.07 | +325 | 0 | 0 |
| 2025/03/26 | 45.05 | -0.45 | -0.99 | 68 | 308.06 | 1 | 1.47 | 4.53 | 1.47 | 4.5 | 1.46 | -0.03 | -250 | 0 | 0 |
| 2025/03/25 | 45.5 | -0.8 | -1.73 | 49 | 222.86 | 2 | 4.12 | 9.16 | 4.11 | 9.1 | 4.08 | -0.07 | -325 | 0 | 0 |
| 2025/03/24 | 46.3 | -0.3 | -0.64 | 24 | 112.29 | 2 | 8.28 | 9.24 | 8.23 | 9.3 | 8.28 | +0.06 | +300 | 0 | 0 |
| 2025/03/21 | 46.6 | -0.35 | -0.75 | 88 | 412.53 | 4 | 4.53 | 18.7 | 4.53 | 18.64 | 4.52 | -0.05 | -125 | 0 | 0 |
| 2025/03/20 | 46.95 | +0 | +0 | 32 | 151.85 | 1 | 3.09 | 4.68 | 3.08 | 4.7 | 3.09 | +0.01 | +150 | 0 | 0 |
| 2025/03/19 | 46.95 | +0.3 | +0.64 | 74 | 350.76 | 11 | 14.77 | 51.83 | 14.78 | 51.92 | 14.8 | +0.1 | +86.36 | 0 | 0 |
| 2025/03/18 | 46.65 | +0.05 | +0.11 | 35 | 165.07 | 3 | 8.48 | 14 | 8.48 | 13.99 | 8.48 | -0.01 | -16.67 | 0 | 0 |
| 2025/03/17 | 46.6 | -0.4 | -0.85 | 57 | 267.14 | 4 | 7 | 18.72 | 7.01 | 18.69 | 7 | -0.03 | -75 | 0 | 0 |
| 2025/03/14 | 47 | +0.45 | +0.97 | 43 | 199.89 | 6 | 13.99 | 27.83 | 13.92 | 28.07 | 14.05 | +0.24 | +408.33 | 0 | 0 |
| 2025/03/13 | 46.55 | -0.7 | -1.48 | 93 | 438.71 | 13 | 13.92 | 61.35 | 13.99 | 61.16 | 13.94 | -0.19 | -146.15 | 0 | 0 |
| 2025/03/12 | 47.25 | -0.4 | -0.84 | 93 | 438.91 | 10 | 10.72 | 47.05 | 10.72 | 47.18 | 10.75 | +0.12 | +125 | 0 | 0 |
| 2025/03/11 | 47.65 | -0.65 | -1.35 | 126 | 603.59 | 25 | 19.79 | 118.92 | 19.7 | 119.39 | 19.78 | +0.46 | +184 | 0 | 0 |
| 2025/03/10 | 48.3 | +0.9 | +1.9 | 243 | 1,167.84 | 49 | 20.15 | 235.9 | 20.2 | 235.54 | 20.17 | -0.35 | -71.43 | 0 | 0 |
| 2025/03/07 | 47.4 | +1.45 | +3.16 | 325 | 1,554.91 | 85 | 26.17 | 406.76 | 26.16 | 407.22 | 26.19 | +0.46 | +53.53 | 0 | 0 |
| 2025/03/06 | 45.95 | -0.25 | -0.54 | 53 | 243.28 | 6 | 11.34 | 27.5 | 11.3 | 27.64 | 11.36 | +0.14 | +233.33 | 0 | 0 |
| 2025/03/05 | 46.2 | +0.15 | +0.33 | 167 | 771.02 | 26 | 15.53 | 119.77 | 15.53 | 119.98 | 15.56 | +0.21 | +80.77 | 0 | 0 |
| 2025/03/04 | 46.05 | +2.85 | +6.6 | 506 | 2,304.25 | 145 | 28.67 | 662.42 | 28.75 | 665.38 | 28.88 | +2.96 | +204.14 | 1 | 0.2 |
| 2025/03/03 | 43.2 | +0.85 | +2.01 | 90 | 388.67 | 5 | 5.53 | 21.47 | 5.52 | 21.54 | 5.54 | +0.07 | +140 | 0 | 0 |
| 2025/02/27 | 42.35 | -0.3 | -0.7 | 16 | 68.66 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/26 | 42.65 | -0.1 | -0.23 | 17 | 71.46 | 2 | 11.96 | 8.54 | 11.94 | 8.56 | 11.99 | +0.03 | +150 | 0 | 0 |
| 2025/02/25 | 42.75 | +0 | +0 | 15 | 62.01 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/24 | 42.75 | +0.2 | +0.47 | 42 | 180.11 | 2 | 4.73 | 8.48 | 4.71 | 8.55 | 4.75 | +0.07 | +325 | 0 | 0 |
| 2025/02/21 | 42.55 | -0.15 | -0.35 | 44 | 185.48 | 2 | 4.56 | 8.45 | 4.55 | 8.5 | 4.58 | +0.06 | +275 | 0 | 0 |
| 2025/02/20 | 42.7 | +0.15 | +0.35 | 85 | 361 | 10 | 11.79 | 42.54 | 11.78 | 42.72 | 11.83 | +0.17 | +175 | 0 | 0 |
| 2025/02/19 | 42.55 | +0.4 | +0.95 | 77 | 326.15 | 10 | 13.05 | 42.51 | 13.03 | 42.84 | 13.14 | +0.33 | +330 | 0 | 0 |
| 2025/02/18 | 42.15 | +0.05 | +0.12 | 40 | 167.99 | 4 | 10.01 | 16.81 | 10.01 | 16.84 | 10.02 | +0.03 | +62.5 | 0 | 0 |
| 2025/02/17 | 42.1 | +1.2 | +2.93 | 136 | 569.88 | 25 | 18.32 | 103.97 | 18.24 | 104.59 | 18.35 | +0.63 | +252 | 0 | 0 |
| 2025/02/14 | 40.9 | +0.15 | +0.37 | 33 | 133.87 | 2 | 6.1 | 8.14 | 6.08 | 8.18 | 6.11 | +0.04 | +175 | 0 | 0 |
| 2025/02/13 | 40.75 | +0.35 | +0.87 | 56 | 227.77 | 3 | 5.37 | 12.21 | 5.36 | 12.25 | 5.38 | +0.04 | +133.33 | 0 | 0 |
| 2025/02/12 | 40.4 | -0.15 | -0.37 | 53 | 213.97 | 2 | 3.78 | 8.09 | 3.78 | 8.08 | 3.78 | -0.01 | -50 | 0 | 0 |
| 2025/02/11 | 40.55 | -0.15 | -0.37 | 34 | 135.94 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/10 | 40.7 | -0.45 | -1.09 | 45 | 183.58 | 5 | 11.11 | 20.34 | 11.08 | 20.45 | 11.14 | +0.12 | +230 | 0 | 0 |
| 2025/02/07 | 41.15 | +0.15 | +0.37 | 50 | 204.28 | 1 | 2.01 | 4.12 | 2.01 | 4.11 | 2.01 | -0.01 | -100 | 0 | 0 |
| 2025/02/06 | 41 | +0.65 | +1.61 | 43 | 175.59 | 1 | 2.33 | 4.08 | 2.32 | 4.09 | 2.33 | +0.01 | +150 | 0 | 0 |
| 2025/02/05 | 40.35 | +0.3 | +0.75 | 18 | 71.28 | 1 | 5.64 | 4.01 | 5.63 | 4.03 | 5.65 | +0.01 | +100 | 0 | 0 |
| 2025/02/04 | 40.05 | +0.1 | +0.25 | 31 | 123.69 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/03 | 39.95 | -0.3 | -0.75 | 37 | 148.62 | 2 | 5.36 | 7.95 | 5.35 | 8 | 5.38 | +0.04 | +225 | 0 | 0 |
| 2025/01/22 | 40.25 | +0.35 | +0.88 | 66 | 264.49 | 3 | 4.53 | 11.97 | 4.53 | 12.05 | 4.56 | +0.07 | +250 | 0 | 0 |
| 2025/01/21 | 39.9 | +0.05 | +0.13 | 18 | 72.16 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/20 | 39.85 | +0.2 | +0.5 | 26 | 103.75 | 1 | 3.84 | 3.98 | 3.84 | 3.99 | 3.85 | +0.01 | +50 | 0 | 0 |
| 2025/01/17 | 39.65 | +0 | +0 | 16 | 64.02 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/16 | 39.65 | +0.3 | +0.76 | 30 | 119.84 | 4 | 13.21 | 15.74 | 13.14 | 15.91 | 13.28 | +0.17 | +425 | 0 | 0 |
| 2025/01/15 | 39.35 | -0.05 | -0.13 | 14 | 56.91 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/14 | 39.4 | +0.6 | +1.55 | 21 | 83.64 | 2 | 9.39 | 7.79 | 9.31 | 7.93 | 9.48 | +0.14 | +725 | 0 | 0 |
| 2025/01/13 | 38.8 | -1.15 | -2.88 | 115 | 447.21 | 3 | 2.61 | 11.74 | 2.63 | 11.71 | 2.62 | -0.04 | -116.67 | 0 | 0 |
| 2025/01/10 | 39.95 | +0 | +0 | 54 | 213.79 | 4 | 7.45 | 15.98 | 7.47 | 15.92 | 7.45 | -0.06 | -150 | 0 | 0 |
| 2025/01/09 | 39.95 | -0.55 | -1.36 | 171 | 687.33 | 8 | 4.67 | 32.07 | 4.67 | 32.02 | 4.66 | -0.05 | -62.5 | 0 | 0 |
| 2025/01/08 | 40.5 | -0.4 | -0.98 | 93 | 376.92 | 2 | 2.15 | 8.11 | 2.15 | 8.15 | 2.16 | +0.05 | +250 | 0 | 0 |
| 2025/01/07 | 40.9 | -0.05 | -0.12 | 65 | 267.98 | 4 | 6.11 | 16.43 | 6.13 | 16.4 | 6.12 | -0.03 | -75 | 0 | 0 |
| 2025/01/06 | 40.95 | -0.95 | -2.27 | 250 | 1,019.16 | 24 | 9.61 | 97.78 | 9.59 | 98.36 | 9.65 | +0.58 | +243.75 | 0 | 0 |
| 2025/01/03 | 41.9 | -0.2 | -0.48 | 85 | 355.28 | 4 | 4.73 | 16.77 | 4.72 | 16.96 | 4.77 | +0.18 | +462.5 | 0 | 0 |
| 2025/01/02 | 42.1 | -0.2 | -0.47 | 75 | 316.17 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/31 | 42.3 | -0.35 | -0.82 | 32 | 134.03 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/30 | 42.65 | -0.3 | -0.7 | 42 | 179.3 | 1 | 2.38 | 4.25 | 2.37 | 4.26 | 2.38 | +0.01 | +100 | 0 | 0 |
| 2024/12/27 | 42.95 | +0 | +0 | 31 | 132.26 | 3 | 9.74 | 12.89 | 9.75 | 12.9 | 9.75 | +0.01 | +33.33 | 0 | 0 |
| 2024/12/26 | 42.95 | +0.2 | +0.47 | 63 | 269.42 | 1 | 1.6 | 4.29 | 1.59 | 4.33 | 1.61 | +0.03 | +300 | 0 | 0 |
| 2024/12/25 | 42.75 | +0.05 | +0.12 | 45 | 191.67 | 6 | 13.4 | 25.7 | 13.41 | 25.68 | 13.4 | -0.03 | -50 | 0 | 0 |
| 2024/12/24 | 42.7 | +0.1 | +0.23 | 44 | 188.1 | 1 | 2.27 | 4.28 | 2.28 | 4.27 | 2.27 | -0.01 | -100 | 0 | 0 |
| 2024/12/23 | 42.6 | +0.15 | +0.35 | 63 | 268.64 | 4 | 6.34 | 17.02 | 6.34 | 17.05 | 6.35 | +0.04 | +87.5 | 0 | 0 |
| 2024/12/20 | 42.45 | -0.45 | -1.05 | 87 | 370.04 | 14 | 16.13 | 59.82 | 16.17 | 59.6 | 16.11 | -0.21 | -153.57 | 0 | 0 |
| 2024/12/19 | 42.9 | -0.75 | -1.72 | 106 | 457.35 | 5 | 4.71 | 21.55 | 4.71 | 21.57 | 4.72 | +0.02 | +40 | 0 | 0 |
| 2024/12/18 | 43.65 | -0.2 | -0.46 | 64 | 279.73 | 1 | 1.56 | 4.36 | 1.56 | 4.38 | 1.57 | +0.02 | +200 | 0 | 0 |
| 2024/12/17 | 43.85 | -0.25 | -0.57 | 70 | 308.66 | 2 | 2.85 | 8.8 | 2.85 | 8.79 | 2.85 | -0.01 | -25 | 0 | 0 |
| 2024/12/16 | 44.1 | -0.45 | -1.01 | 56 | 245.52 | 2 | 3.6 | 8.82 | 3.59 | 8.83 | 3.6 | +0.01 | +50 | 0 | 0 |
| 2024/12/13 | 44.55 | -0.65 | -1.44 | 74 | 333.73 | 3 | 4.03 | 13.52 | 4.05 | 13.47 | 4.04 | -0.05 | -166.67 | 0 | 0 |
| 2024/12/12 | 45.2 | -0.25 | -0.55 | 42 | 190.62 | 1 | 2.38 | 4.53 | 2.37 | 4.52 | 2.37 | -0.01 | -50 | 0 | 0 |
| 2024/12/11 | 45.45 | -0.35 | -0.76 | 41 | 184.98 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/10 | 45.8 | +0.25 | +0.55 | 92 | 418.04 | 2 | 2.18 | 9.11 | 2.18 | 9.22 | 2.21 | +0.11 | +550 | 0 | 0 |
| 2024/12/09 | 45.55 | -0.95 | -2.04 | 75 | 341.07 | 4 | 5.35 | 18.23 | 5.35 | 18.36 | 5.38 | +0.12 | +312.5 | 0 | 0 |
| 2024/12/06 | 46.5 | -0.05 | -0.11 | 140 | 642.46 | 8 | 5.72 | 36.72 | 5.71 | 36.89 | 5.74 | +0.17 | +218.75 | 1 | 0.71 |
| 2024/12/05 | 46.55 | +0.6 | +1.31 | 40 | 184.56 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/04 | 45.95 | +0.1 | +0.22 | 91 | 418.13 | 1 | 1.09 | 4.57 | 1.09 | 4.59 | 1.1 | +0.03 | +300 | 0 | 0 |
| 2024/12/03 | 45.85 | +0.25 | +0.55 | 67 | 306.57 | 1 | 1.49 | 4.59 | 1.5 | 4.58 | 1.5 | -0.01 | -50 | 0 | 0 |
| 2024/12/02 | 45.6 | -1.3 | -2.77 | 183 | 848.25 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/29 | 46.9 | -0.25 | -0.53 | 49 | 227.92 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/28 | 47.15 | -0.05 | -0.11 | 20 | 94.36 | 2 | 9.99 | 9.41 | 9.97 | 9.45 | 10.01 | +0.04 | +175 | 0 | 0 |
| 2024/11/27 | 47.2 | -1.05 | -2.18 | 62 | 294.36 | 4 | 6.47 | 18.91 | 6.42 | 19.11 | 6.49 | +0.2 | +500 | 0 | 0 |
| 2024/11/26 | 48.25 | +0.05 | +0.1 | 25 | 120.52 | 1 | 4 | 4.82 | 4 | 4.82 | 4 | +0 | +0 | 0 | 0 |
| 2024/11/25 | 48.2 | +0.15 | +0.31 | 48 | 231.32 | 1 | 2.08 | 4.81 | 2.08 | 4.82 | 2.08 | +0.01 | +100 | 0 | 0 |
| 2024/11/22 | 48.05 | +0.05 | +0.1 | 25 | 120.36 | 4 | 16 | 19.21 | 15.96 | 19.33 | 16.06 | +0.12 | +300 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
