3556
37.45
TWD+0.10 (0.27%)
2025.06.27收盤
禾瑞亞－現股當沖
禾瑞亞最新現股當沖狀況
整理禾瑞亞最新(2025/06/27) 當沖狀況。整體成交張數為1張，佔整體市場成交張數的7.14%。當日現股當沖之總損益為+350元、每張平均損益則為+350元。
開盤價
37.35
收盤價
37.45
當日範圍
37.15 - 37.8
成交張數
14
開盤價(昨)
37.2
收盤價(昨)
37.35
昨日範圍
37.2 - 37.35
成交張數(昨)
3
成交金額
52.33萬
成交金額(昨)
11.19萬
52週範圍
33.95 - 52.5
發行股數
6370萬
市值
24億
現股當沖－歷史逐日資訊
開盤價
37.35
收盤價
37.45
成交張數
14
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/30 | 37.1 | -0.35 | -0.93 | 22 | 81.95 | 2 | 9.09 | 7.46 | 9.1 | 7.46 | 9.11 | +0.01 | +25 | 0 | 0 |
| 2025/06/27 | 37.45 | +0.1 | +0.27 | 14 | 52.33 | 1 | 7.14 | 3.73 | 7.14 | 3.77 | 7.2 | +0.04 | +350 | 0 | 0 |
| 2025/06/26 | 37.35 | +0.15 | +0.4 | 3 | 11.19 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/25 | 37.2 | -0.3 | -0.8 | 17 | 63.6 | 3 | 17.65 | 11.17 | 17.56 | 11.29 | 17.74 | +0.12 | +383.33 | 0 | 0 |
| 2025/06/24 | 37.5 | +1.4 | +3.88 | 27 | 100.06 | 2 | 7.41 | 7.27 | 7.27 | 7.32 | 7.32 | +0.05 | +250 | 0 | 0 |
| 2025/06/23 | 36.1 | -0.3 | -0.82 | 28 | 100.38 | 3 | 10.71 | 10.64 | 10.6 | 10.79 | 10.75 | +0.15 | +500 | 0 | 0 |
| 2025/06/20 | 36.4 | -0.7 | -1.89 | 54 | 197.23 | 5 | 9.26 | 18.23 | 9.24 | 18.22 | 9.24 | -0.01 | -20 | 0 | 0 |
| 2025/06/19 | 37.1 | -0.3 | -0.8 | 40 | 148.31 | 2 | 5 | 7.47 | 5.04 | 7.42 | 5 | -0.06 | -275 | 0 | 0 |
| 2025/06/18 | 37.4 | -0.1 | -0.27 | 7 | 26.18 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/17 | 37.5 | +0 | +0 | 29 | 109.41 | 2 | 6.9 | 7.61 | 6.96 | 7.54 | 6.89 | -0.07 | -375 | 0 | 0 |
| 2025/06/16 | 37.5 | -0.25 | -0.66 | 28 | 105.36 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/13 | 37.75 | -2.05 | +0.08 | 90 | 341.19 | 8 | 8.89 | 30.32 | 8.89 | 30.3 | 8.88 | -0.02 | -25 | 0 | 0 |
| 2025/06/12 | 39.8 | +0 | +0 | 131 | 522.99 | 1 | 0.76 | 4.01 | 0.77 | 4 | 0.77 | -0.01 | -50 | 0 | 0 |
| 2025/06/11 | 39.8 | +0.25 | +0.63 | 111 | 441.4 | 2 | 1.8 | 7.99 | 1.81 | 7.98 | 1.81 | -0.01 | -25 | 0 | 0 |
| 2025/06/10 | 39.55 | -0.45 | -1.13 | 189 | 745.02 | 28 | 14.81 | 110.5 | 14.83 | 110.84 | 14.88 | +0.34 | +121.43 | 0 | 0 |
| 2025/06/09 | 40 | +0.1 | +0.25 | 26 | 103.85 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/06 | 39.9 | -0.4 | -0.99 | 104 | 412.86 | 3 | 2.88 | 11.88 | 2.88 | 11.93 | 2.89 | +0.06 | +183.33 | 0 | 0 |
| 2025/06/05 | 40.3 | +0.1 | +0.25 | 46 | 185.54 | 2 | 4.35 | 8.07 | 4.35 | 8.05 | 4.34 | -0.02 | -100 | 0 | 0 |
| 2025/06/04 | 40.2 | +0.2 | +0.5 | 100 | 401.35 | 11 | 11 | 44.09 | 10.99 | 44.27 | 11.03 | +0.18 | +163.64 | 0 | 0 |
| 2025/06/03 | 40 | -0.3 | -0.74 | 30 | 120.51 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/02 | 40.3 | -0.55 | -1.35 | 43 | 172.75 | 1 | 2.33 | 4.05 | 2.35 | 4.07 | 2.36 | +0.01 | +150 | 0 | 0 |
| 2025/05/29 | 40.85 | +0.1 | +0.25 | 24 | 98 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/28 | 40.75 | -0.4 | -0.97 | 64 | 262.29 | 1 | 1.56 | 4.11 | 1.57 | 4.08 | 1.56 | -0.03 | -250 | 0 | 0 |
| 2025/05/27 | 41.15 | -0.15 | -0.36 | 37 | 153 | 2 | 5.41 | 8.26 | 5.4 | 8.26 | 5.4 | +0 | +0 | 0 | 0 |
| 2025/05/26 | 41.3 | -0.5 | -1.2 | 61 | 251.41 | 6 | 9.84 | 24.72 | 9.83 | 24.84 | 9.88 | +0.12 | +208.33 | 0 | 0 |
| 2025/05/23 | 41.8 | +0.05 | +0.12 | 24 | 100.3 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/22 | 41.75 | -0.25 | -0.6 | 10 | 41.84 | 3 | 30 | 12.51 | 29.89 | 12.65 | 30.25 | +0.15 | +500 | 0 | 0 |
| 2025/05/21 | 42 | +0.2 | +0.48 | 40 | 168.12 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/20 | 41.8 | -0.4 | -0.95 | 42 | 176.6 | 1 | 2.38 | 4.22 | 2.39 | 4.22 | 2.39 | -0.01 | -50 | 0 | 0 |
| 2025/05/19 | 42.2 | -0.2 | -0.47 | 23 | 97.49 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/16 | 42.4 | -0.25 | -0.59 | 26 | 110.31 | 1 | 3.85 | 4.24 | 3.84 | 4.24 | 3.84 | +0 | +0 | 0 | 0 |
| 2025/05/15 | 42.65 | +0.2 | +0.47 | 10 | 42.46 | 1 | 10 | 4.24 | 9.97 | 4.26 | 10.04 | +0.03 | +300 | 0 | 0 |
| 2025/05/14 | 42.45 | -0.05 | -0.12 | 102 | 433.16 | 7 | 6.86 | 29.72 | 6.86 | 29.78 | 6.88 | +0.06 | +85.71 | 0 | 0 |
| 2025/05/13 | 42.5 | -0.65 | -1.51 | 81 | 348.99 | 9 | 11.11 | 38.89 | 11.14 | 38.65 | 11.07 | -0.24 | -272.22 | 0 | 0 |
| 2025/05/12 | 43.15 | -0.25 | -0.58 | 54 | 233.34 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/09 | 43.4 | -0.95 | -2.14 | 90 | 391.85 | 6 | 6.67 | 26.16 | 6.68 | 26.2 | 6.69 | +0.04 | +75 | 0 | 0 |
| 2025/05/08 | 44.35 | +0.2 | +0.45 | 68 | 303.57 | 7 | 10.29 | 31.16 | 10.27 | 31.36 | 10.33 | +0.2 | +278.57 | 0 | 0 |
| 2025/05/07 | 44.15 | +0.35 | +0.8 | 24 | 105.78 | 5 | 20.83 | 21.96 | 20.76 | 22.07 | 20.87 | +0.11 | +220 | 0 | 0 |
| 2025/05/06 | 43.8 | +0.35 | +0.81 | 37 | 161.05 | 2 | 5.41 | 8.68 | 5.39 | 8.76 | 5.44 | +0.09 | +425 | 0 | 0 |
| 2025/05/05 | 43.45 | -0.5 | -1.14 | 40 | 171.88 | 1 | 2.5 | 4.32 | 2.51 | 4.34 | 2.53 | +0.03 | +300 | 0 | 0 |
| 2025/05/02 | 43.95 | +1.35 | +3.17 | 100 | 434.46 | 6 | 6 | 26.05 | 6 | 26.35 | 6.07 | +0.3 | +500 | 0 | 0 |
| 2025/04/30 | 42.6 | +0.1 | +0.24 | 41 | 174.49 | 4 | 9.76 | 17.02 | 9.76 | 17.02 | 9.75 | -0.01 | -25 | 0 | 0 |
| 2025/04/29 | 42.5 | +0.7 | +1.67 | 33 | 139.64 | 1 | 3.03 | 4.23 | 3.03 | 4.24 | 3.04 | +0.01 | +100 | 0 | 0 |
| 2025/04/28 | 41.8 | +0.6 | +1.46 | 34 | 141.54 | 1 | 2.94 | 4.17 | 2.95 | 4.18 | 2.95 | +0.01 | +50 | 0 | 0 |
| 2025/04/25 | 41.2 | +0.45 | +1.1 | 21 | 86.25 | 1 | 4.76 | 4.11 | 4.76 | 4.12 | 4.78 | +0.01 | +100 | 0 | 0 |
| 2025/04/24 | 40.75 | +0.15 | +0.37 | 17 | 69.24 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/23 | 40.6 | +0.85 | +2.14 | 31 | 125.38 | 1 | 3.23 | 4.04 | 3.22 | 4.06 | 3.24 | +0.02 | +200 | 0 | 0 |
| 2025/04/22 | 39.75 | -0.15 | -0.38 | 23 | 91.56 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/21 | 39.9 | -0.35 | -0.87 | 44 | 175.81 | 3 | 6.82 | 12.01 | 6.83 | 11.97 | 6.81 | -0.03 | -100 | 0 | 0 |
| 2025/04/18 | 40.25 | -0.15 | -0.37 | 26 | 104.77 | 2 | 7.69 | 8.08 | 7.71 | 8.08 | 7.71 | +0 | +0 | 0 | 0 |
| 2025/04/17 | 40.4 | +0.5 | +1.25 | 41 | 165.62 | 2 | 4.88 | 8.09 | 4.88 | 8.12 | 4.9 | +0.04 | +175 | 0 | 0 |
| 2025/04/16 | 39.9 | +0.1 | +0.25 | 34 | 135.48 | 2 | 5.88 | 7.92 | 5.85 | 7.96 | 5.88 | +0.04 | +175 | 0 | 0 |
| 2025/04/15 | 39.8 | +0.6 | +1.53 | 73 | 287.75 | 7 | 9.59 | 27.54 | 9.57 | 27.75 | 9.64 | +0.21 | +300 | 0 | 0 |
| 2025/04/14 | 39.2 | +0.7 | +1.82 | 57 | 223.99 | 6 | 10.53 | 23.64 | 10.55 | 23.57 | 10.52 | -0.07 | -108.33 | 0 | 0 |
| 2025/04/11 | 38.5 | +1.2 | +3.22 | 107 | 398.87 | 20 | 18.69 | 74.25 | 18.61 | 75.75 | 18.99 | +1.51 | +755 | 0 | 0 |
| 2025/04/10 | 37.3 | +3.35 | +9.87 | 91 | 338.41 | 1 | 1.1 | 3.73 | 1.1 | 3.73 | 1.1 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 33.95 | -3.3 | -8.86 | 277 | 986.33 | 59 | 21.3 | 208.93 | 21.18 | 213.78 | 21.67 | +4.84 | +821.19 | 0 | 0 |
| 2025/04/08 | 37.25 | -2.7 | -6.76 | 280 | 1,021.28 | 56 | 20 | 203.72 | 19.95 | 206.71 | 20.24 | +2.98 | +533.04 | 0 | 0 |
| 2025/04/07 | 39.95 | -4.4 | -9.92 | 82 | 325.8 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 44.35 | -0.25 | -0.56 | 9 | 41.05 | 1 | 10.8 | 4.42 | 10.78 | 4.43 | 10.8 | +0.01 | +100 | 0 | 0 |
| 2025/04/01 | 44.6 | +1.1 | +2.53 | 22 | 98.99 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/31 | 43.5 | -0.55 | -1.25 | 100 | 432.34 | 4 | 4.02 | 17.41 | 4.03 | 17.36 | 4.02 | -0.05 | -125 | 0 | 0 |
| 2025/03/28 | 44.05 | -0.85 | -1.89 | 64 | 282.75 | 2 | 3.12 | 8.72 | 3.09 | 8.82 | 3.12 | +0.1 | +500 | 0 | 0 |
| 2025/03/27 | 44.9 | -0.15 | -0.33 | 25 | 111.1 | 2 | 8.08 | 8.97 | 8.07 | 9.04 | 8.13 | +0.07 | +325 | 0 | 0 |
| 2025/03/26 | 45.05 | -0.45 | -0.99 | 68 | 308.06 | 1 | 1.47 | 4.53 | 1.47 | 4.5 | 1.46 | -0.03 | -250 | 0 | 0 |
| 2025/03/25 | 45.5 | -0.8 | -1.73 | 49 | 222.86 | 2 | 4.12 | 9.16 | 4.11 | 9.1 | 4.08 | -0.07 | -325 | 0 | 0 |
| 2025/03/24 | 46.3 | -0.3 | -0.64 | 24 | 112.29 | 2 | 8.28 | 9.24 | 8.23 | 9.3 | 8.28 | +0.06 | +300 | 0 | 0 |
| 2025/03/21 | 46.6 | -0.35 | -0.75 | 88 | 412.53 | 4 | 4.53 | 18.7 | 4.53 | 18.64 | 4.52 | -0.05 | -125 | 0 | 0 |
| 2025/03/20 | 46.95 | +0 | +0 | 32 | 151.85 | 1 | 3.09 | 4.68 | 3.08 | 4.7 | 3.09 | +0.01 | +150 | 0 | 0 |
| 2025/03/19 | 46.95 | +0.3 | +0.64 | 74 | 350.76 | 11 | 14.77 | 51.83 | 14.78 | 51.92 | 14.8 | +0.1 | +86.36 | 0 | 0 |
| 2025/03/18 | 46.65 | +0.05 | +0.11 | 35 | 165.07 | 3 | 8.48 | 14 | 8.48 | 13.99 | 8.48 | -0.01 | -16.67 | 0 | 0 |
| 2025/03/17 | 46.6 | -0.4 | -0.85 | 57 | 267.14 | 4 | 7 | 18.72 | 7.01 | 18.69 | 7 | -0.03 | -75 | 0 | 0 |
| 2025/03/14 | 47 | +0.45 | +0.97 | 43 | 199.89 | 6 | 13.99 | 27.83 | 13.92 | 28.07 | 14.05 | +0.24 | +408.33 | 0 | 0 |
| 2025/03/13 | 46.55 | -0.7 | -1.48 | 93 | 438.71 | 13 | 13.92 | 61.35 | 13.99 | 61.16 | 13.94 | -0.19 | -146.15 | 0 | 0 |
| 2025/03/12 | 47.25 | -0.4 | -0.84 | 93 | 438.91 | 10 | 10.72 | 47.05 | 10.72 | 47.18 | 10.75 | +0.12 | +125 | 0 | 0 |
| 2025/03/11 | 47.65 | -0.65 | -1.35 | 126 | 603.59 | 25 | 19.79 | 118.92 | 19.7 | 119.39 | 19.78 | +0.46 | +184 | 0 | 0 |
| 2025/03/10 | 48.3 | +0.9 | +1.9 | 243 | 1,167.84 | 49 | 20.15 | 235.9 | 20.2 | 235.54 | 20.17 | -0.35 | -71.43 | 0 | 0 |
| 2025/03/07 | 47.4 | +1.45 | +3.16 | 325 | 1,554.91 | 85 | 26.17 | 406.76 | 26.16 | 407.22 | 26.19 | +0.46 | +53.53 | 0 | 0 |
| 2025/03/06 | 45.95 | -0.25 | -0.54 | 53 | 243.28 | 6 | 11.34 | 27.5 | 11.3 | 27.64 | 11.36 | +0.14 | +233.33 | 0 | 0 |
| 2025/03/05 | 46.2 | +0.15 | +0.33 | 167 | 771.02 | 26 | 15.53 | 119.77 | 15.53 | 119.98 | 15.56 | +0.21 | +80.77 | 0 | 0 |
| 2025/03/04 | 46.05 | +2.85 | +6.6 | 506 | 2,304.25 | 145 | 28.67 | 662.42 | 28.75 | 665.38 | 28.88 | +2.96 | +204.14 | 1 | 0.2 |
| 2025/03/03 | 43.2 | +0.85 | +2.01 | 90 | 388.67 | 5 | 5.53 | 21.47 | 5.52 | 21.54 | 5.54 | +0.07 | +140 | 0 | 0 |
| 2025/02/27 | 42.35 | -0.3 | -0.7 | 16 | 68.66 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/26 | 42.65 | -0.1 | -0.23 | 17 | 71.46 | 2 | 11.96 | 8.54 | 11.94 | 8.56 | 11.99 | +0.03 | +150 | 0 | 0 |
| 2025/02/25 | 42.75 | +0 | +0 | 15 | 62.01 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/24 | 42.75 | +0.2 | +0.47 | 42 | 180.11 | 2 | 4.73 | 8.48 | 4.71 | 8.55 | 4.75 | +0.07 | +325 | 0 | 0 |
| 2025/02/21 | 42.55 | -0.15 | -0.35 | 44 | 185.48 | 2 | 4.56 | 8.45 | 4.55 | 8.5 | 4.58 | +0.06 | +275 | 0 | 0 |
| 2025/02/20 | 42.7 | +0.15 | +0.35 | 85 | 361 | 10 | 11.79 | 42.54 | 11.78 | 42.72 | 11.83 | +0.17 | +175 | 0 | 0 |
| 2025/02/19 | 42.55 | +0.4 | +0.95 | 77 | 326.15 | 10 | 13.05 | 42.51 | 13.03 | 42.84 | 13.14 | +0.33 | +330 | 0 | 0 |
| 2025/02/18 | 42.15 | +0.05 | +0.12 | 40 | 167.99 | 4 | 10.01 | 16.81 | 10.01 | 16.84 | 10.02 | +0.03 | +62.5 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
