3406
430
TWD-3.50 (-0.81%)
2025.08.01收盤
玉晶光－法人買賣
玉晶光最新法人買賣狀況
整理玉晶光最新交易日(2025/08/01) 法人買賣狀況。買進部分三大法人合計買進247張、佔全市場比重的34.21%；其中外資買進198張、佔全市場比重的27.42%；自營商買進45張、佔全市場比重的6.23%；投信買進4張、佔全市場比重的0.55%。
賣出部分三大法人合計賣出358張、佔全市場比重的49.58%；其中外資賣出304張、佔全市場比重的42.11%；自營商賣出40張、佔全市場比重的5.54%；投信賣出14張、佔全市場比重的1.94%。
總計三大法人當日對玉晶光持股淨買入(+)/淨賣出(-)張數為-111張，均價為NT$428元。
開盤價
427.5
收盤價
430
當日範圍
423 - 435
成交張數
722
開盤價(昨)
441.5
收盤價(昨)
433.5
昨日範圍
433.5 - 443
成交張數(昨)
628
成交金額
3.09億
成交金額(昨)
2.74億
52週範圍
301.5 - 578
發行股數
1億
市值
485億
三大法人買賣超－當日
資料時間：2025/08/01
開盤價
427.5
收盤價
430
成交張數
722
| 08/01當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 198 | 304 | -106 | 連6買→連2賣 |
| 金額(元) | 8477.0萬 | 1.3億 | -4538萬 | ||
| 均價(元) | 428.13 | 428.13 | 428.13 | ||
| 佔成交比重(%) | 27.4% | 42.1% | 不適用 | ||
| 投信 | 張數 | 4 | 14 | -10 | 買→連2賣 |
| 金額(元) | 171.3萬 | 599.4萬 | -428萬 | ||
| 均價(元) | 428.13 | 428.13 | 428.13 | ||
| 佔成交比重(%) | 0.6% | 1.9% | 不適用 | ||
| 自營商 | 張數 | 45 | 40 | +5 | 連3賣→買 |
| 金額(元) | 1926.6萬 | 1712.5萬 | +214萬 | ||
| 均價(元) | 428.13 | 428.13 | 428.13 | ||
| 佔成交比重(%) | 6.2% | 5.5% | 不適用 | ||
| 三大法人 | 張數 | 247 | 358 | -111 | 連3買→連2賣 |
| 金額(元) | 1.1億 | 1.5億 | -4752萬 | ||
| 均價(元) | 428.13 | 428.13 | 428.13 | ||
| 佔成交比重(%) | 34.2% | 49.6% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/08/01
開盤價
427.5
收盤價
430
成交張數
722
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/08/01 | 430 | -3.5 | -0.81 | 722 | 198 | 304 | -106 | -- | -- | 4 | 14 | -10 | 45 | 40 | +5 | 247 | 358 | -111 |
| 2025/07/31 | 433.5 | -4.5 | -1.03 | 628 | 185 | 211 | -26 | 30,111 | +26.71 | 5 | 6 | -1 | 30 | 33 | -3 | 220 | 250 | -30 |
| 2025/07/30 | 438 | +1 | +0.23 | 874 | 381 | 356 | +25 | 30,105 | +26.7 | 3 | 0 | +3 | 34 | 36 | -2 | 418 | 392 | +26 |
| 2025/07/29 | 437 | -2 | -0.46 | 1,059 | 588 | 341 | +247 | 30,080 | +26.68 | 2 | 4 | -2 | 31 | 220 | -189 | 621 | 565 | +56 |
| 2025/07/28 | 439 | +0.5 | +0.11 | 1,106 | 419 | 232 | +187 | 29,767 | +26.4 | 4 | 2 | +2 | 85 | 60 | +25 | 508 | 294 | +214 |
| 2025/07/25 | 438.5 | -1.5 | -0.34 | 1,036 | 320 | 310 | +10 | 29,568 | +26.23 | 3 | 3 | +0 | 26 | 92 | -66 | 349 | 405 | -56 |
| 2025/07/24 | 440 | +21.5 | +5.14 | 3,979 | 1,477 | 674 | +803 | 29,548 | +26.21 | 4 | 2 | +2 | 225 | 42 | +183 | 1,706 | 718 | +988 |
| 2025/07/23 | 418.5 | +6 | +1.45 | 391 | 206 | 73 | +133 | 28,735 | +25.49 | 5 | 1 | +4 | 31 | 13 | +18 | 242 | 87 | +155 |
| 2025/07/22 | 412.5 | -7.5 | -1.79 | 1,071 | 220 | 432 | -212 | 28,645 | +25.41 | 133 | 6 | +127 | 22 | 32 | -10 | 375 | 470 | -95 |
| 2025/07/21 | 420 | +2 | +0.48 | 683 | 240 | 321 | -81 | 28,706 | +25.46 | 126 | 4 | +122 | 40 | 15 | +25 | 406 | 340 | +66 |
| 2025/07/18 | 418 | +2 | +0.48 | 1,361 | 461 | 456 | +5 | 28,887 | +25.62 | 124 | 5 | +119 | 77 | 50 | +27 | 662 | 511 | +151 |
| 2025/07/17 | 416 | +5.5 | +1.34 | 689 | 319 | 232 | +87 | 28,407 | +25.2 | 125 | 8 | +117 | 32 | 21 | +11 | 476 | 261 | +215 |
| 2025/07/16 | 410.5 | -3.5 | +3.66 | 1,568 | 709 | 548 | +161 | 28,329 | +25.13 | 126 | 2 | +124 | 196 | 51 | +145 | 1,031 | 601 | +430 |
| 2025/07/15 | 414 | -1.5 | -0.36 | 950 | 332 | 398 | -66 | 28,165 | +24.98 | 0 | 0 | +0 | 54 | 33 | +21 | 386 | 431 | -45 |
| 2025/07/14 | 415.5 | -5 | -1.19 | 564 | 174 | 312 | -138 | 28,254 | +25.06 | 0 | 1 | -1 | 75 | 34 | +41 | 249 | 347 | -98 |
| 2025/07/11 | 420.5 | +0 | +0 | 557 | 242 | 103 | +139 | 28,408 | +25.2 | 4 | 8 | -4 | 53 | 37 | +16 | 299 | 148 | +151 |
| 2025/07/10 | 420.5 | +1.5 | +0.36 | 552 | 173 | 151 | +22 | 28,270 | +25.07 | 0 | 7 | -7 | 34 | 14 | +20 | 207 | 172 | +35 |
| 2025/07/09 | 419 | +9 | +2.2 | 604 | 277 | 186 | +91 | 28,298 | +25.1 | 0 | 4 | -4 | 69 | 8 | +61 | 346 | 198 | +148 |
| 2025/07/08 | 410 | -5 | -1.2 | 494 | 168 | 214 | -46 | 28,212 | +25.02 | 0 | 16 | -16 | 63 | 8 | +55 | 231 | 238 | -7 |
| 2025/07/07 | 415 | -0.5 | -0.12 | 754 | 283 | 418 | -135 | 28,283 | +25.09 | 0 | 15 | -15 | 132 | 55 | +77 | 415 | 488 | -73 |
| 2025/07/04 | 415.5 | -2 | -0.48 | 668 | 286 | 119 | +167 | 28,609 | +25.38 | 0 | 62 | -62 | 30 | 44 | -14 | 316 | 225 | +91 |
| 2025/07/03 | 417.5 | -5.5 | -1.3 | 889 | 282 | 324 | -42 | 28,546 | +25.32 | 0 | 31 | -31 | 59 | 16 | +43 | 341 | 371 | -30 |
| 2025/07/02 | 423 | +4 | +0.95 | 627 | 291 | 194 | +97 | 28,725 | +25.48 | 0 | 3 | -3 | 37 | 16 | +21 | 328 | 213 | +115 |
| 2025/07/01 | 419 | +1 | +0.24 | 1,285 | 524 | 468 | +56 | 28,606 | +25.37 | 0 | 0 | +0 | 19 | 22 | -3 | 543 | 490 | +53 |
| 2025/06/30 | 418 | +3 | +0.72 | 1,138 | 548 | 315 | +233 | 28,543 | +25.32 | 0 | 0 | +0 | 12 | 64 | -52 | 560 | 379 | +181 |
| 2025/06/27 | 415 | +6.5 | +1.59 | 894 | 508 | 82 | +426 | 28,321 | +25.12 | 0 | 2 | -2 | 18 | 66 | -48 | 526 | 150 | +376 |
| 2025/06/26 | 408.5 | -4 | -0.97 | 893 | 160 | 468 | -308 | 27,892 | +24.74 | 0 | 0 | +0 | 12 | 33 | -21 | 172 | 501 | -329 |
| 2025/06/25 | 412.5 | -1.5 | -0.36 | 870 | 317 | 348 | -31 | 28,252 | +25.06 | 0 | 5 | -5 | 3 | 41 | -38 | 320 | 394 | -74 |
| 2025/06/24 | 414 | +2 | +0.49 | 1,049 | 341 | 363 | -22 | 28,283 | +25.09 | 0 | 25 | -25 | 19 | 42 | -23 | 360 | 430 | -70 |
| 2025/06/23 | 412 | -7 | -1.67 | 2,009 | 419 | 973 | -554 | 28,317 | +25.12 | 0 | 19 | -19 | 110 | 116 | -6 | 529 | 1,108 | -579 |
| 2025/06/20 | 419 | +18 | +4.49 | 3,905 | 1,490 | 842 | +648 | 28,721 | +25.47 | 4 | 0 | +4 | 120 | 102 | +18 | 1,614 | 944 | +670 |
| 2025/06/19 | 401 | -12.5 | -3.02 | 1,299 | 167 | 626 | -459 | 28,073 | +24.9 | 0 | 31 | -31 | 29 | 50 | -21 | 196 | 707 | -511 |
| 2025/06/18 | 413.5 | +13.5 | +3.38 | 2,489 | 852 | 972 | -120 | 28,390 | +25.18 | 0 | 2 | -2 | 128 | 42 | +86 | 980 | 1,016 | -36 |
| 2025/06/17 | 400 | +8.5 | +2.17 | 1,021 | 491 | 160 | +331 | 28,362 | +25.16 | 0 | 10 | -10 | 57 | 29 | +28 | 548 | 199 | +349 |
| 2025/06/16 | 391.5 | +4.5 | +1.16 | 389 | 224 | 154 | +70 | 28,000 | +24.84 | 0 | 2 | -2 | 25 | 29 | -4 | 249 | 185 | +64 |
| 2025/06/13 | 387 | -9 | -2.27 | 673 | 197 | 303 | -106 | 27,894 | +24.74 | 0 | 3 | -3 | 8 | 110 | -102 | 205 | 416 | -211 |
| 2025/06/12 | 396 | +1.5 | +0.38 | 707 | 250 | 312 | -62 | 28,121 | +24.94 | 0 | 4 | -4 | 38 | 15 | +23 | 288 | 331 | -43 |
| 2025/06/11 | 394.5 | +0 | +0 | 475 | 189 | 160 | +29 | 28,127 | +24.95 | 0 | 39 | -39 | 62 | 15 | +47 | 251 | 214 | +37 |
| 2025/06/10 | 394.5 | +4 | +1.02 | 567 | 349 | 161 | +188 | 28,246 | +25.05 | 0 | 0 | +0 | 75 | 24 | +51 | 424 | 185 | +239 |
| 2025/06/09 | 390.5 | -4.5 | -1.14 | 1,083 | 410 | 369 | +41 | 28,063 | +24.89 | 0 | 0 | +0 | 30 | 50 | -20 | 440 | 419 | +21 |
| 2025/06/06 | 395 | +2 | +0.51 | 387 | 198 | 210 | -12 | 28,050 | +24.88 | 0 | 0 | +0 | 2 | 7 | -5 | 200 | 217 | -17 |
| 2025/06/05 | 393 | -2 | -0.51 | 418 | 64 | 233 | -169 | 28,045 | +24.87 | 0 | 0 | +0 | 10 | 23 | -13 | 74 | 256 | -182 |
| 2025/06/04 | 395 | +10.5 | +2.73 | 1,064 | 572 | 252 | +320 | 28,212 | +25.02 | 0 | 1 | -1 | 102 | 14 | +88 | 674 | 267 | +407 |
| 2025/06/03 | 384.5 | -1 | -0.26 | 486 | 194 | 290 | -96 | 27,956 | +24.8 | 0 | 2 | -2 | 22 | 16 | +6 | 216 | 308 | -92 |
| 2025/06/02 | 385.5 | -7.5 | -1.91 | 895 | 485 | 322 | +163 | 28,238 | +25.05 | 0 | 76 | -76 | 24 | 75 | -51 | 509 | 473 | +36 |
| 2025/05/29 | 393 | +6.5 | +1.68 | 729 | 327 | 194 | +133 | 28,050 | +24.88 | 0 | 56 | -56 | 31 | 19 | +12 | 358 | 269 | +89 |
| 2025/05/28 | 386.5 | +0 | +0 | 501 | 181 | 158 | +23 | 27,913 | +24.76 | 0 | 0 | +0 | 4 | 15 | -11 | 185 | 173 | +12 |
| 2025/05/27 | 386.5 | -5 | -1.28 | 353 | 119 | 200 | -81 | 27,912 | +24.76 | 0 | 0 | +0 | 7 | 29 | -22 | 126 | 229 | -103 |
| 2025/05/26 | 391.5 | -2.5 | -0.63 | 366 | 151 | 107 | +44 | 28,011 | +24.85 | 0 | 1 | -1 | 2 | 20 | -18 | 153 | 128 | +25 |
| 2025/05/23 | 394 | +5 | +1.29 | 736 | 416 | 186 | +230 | 27,965 | +24.8 | 0 | 0 | +0 | 29 | 10 | +19 | 445 | 196 | +249 |
| 2025/05/22 | 389 | -6 | -1.52 | 582 | 266 | 196 | +70 | 27,735 | +24.6 | 0 | 128 | -128 | 8 | 69 | -61 | 274 | 393 | -119 |
| 2025/05/21 | 395 | +3.5 | +0.89 | 727 | 302 | 141 | +161 | 27,665 | +24.54 | 0 | 216 | -216 | 103 | 13 | +90 | 405 | 370 | +35 |
| 2025/05/20 | 391.5 | +5.5 | +1.42 | 462 | 286 | 224 | +62 | 27,531 | +24.42 | 0 | 0 | +0 | 25 | 9 | +16 | 311 | 233 | +78 |
| 2025/05/19 | 386 | -9 | -2.28 | 616 | 241 | 254 | -13 | 27,583 | +24.46 | 0 | 0 | +0 | 16 | 54 | -38 | 257 | 308 | -51 |
| 2025/05/16 | 395 | +2 | +0.51 | 466 | 258 | 138 | +120 | 27,595 | +24.48 | 0 | 3 | -3 | 16 | 13 | +3 | 274 | 154 | +120 |
| 2025/05/15 | 393 | +2 | +0.51 | 496 | 212 | 140 | +72 | 27,470 | +24.37 | 0 | 3 | -3 | 42 | 33 | +9 | 254 | 176 | +78 |
| 2025/05/14 | 391 | -1.5 | -0.38 | 1,019 | 362 | 465 | -103 | 27,418 | +24.32 | 0 | 0 | +0 | 50 | 14 | +36 | 412 | 479 | -67 |
| 2025/05/13 | 392.5 | +3.5 | +0.9 | 1,211 | 363 | 459 | -96 | 27,533 | +24.42 | 0 | 5 | -5 | 37 | 53 | -16 | 400 | 517 | -117 |
| 2025/05/12 | 389 | +12.5 | +3.32 | 765 | 321 | 268 | +53 | 27,561 | +24.45 | 0 | 0 | +0 | 53 | 21 | +32 | 374 | 289 | +85 |
| 2025/05/09 | 376.5 | +7 | +1.89 | 496 | 311 | 159 | +152 | 27,486 | +24.38 | 0 | 0 | +0 | 9 | 7 | +2 | 320 | 166 | +154 |
| 2025/05/08 | 369.5 | +5.5 | +1.51 | 376 | 242 | 146 | +96 | 27,329 | +24.24 | 0 | 0 | +0 | 34 | 26 | +8 | 276 | 172 | +104 |
| 2025/05/07 | 364 | +1 | +0.28 | 374 | 250 | 142 | +108 | 27,233 | +24.15 | 0 | 0 | +0 | 6 | 14 | -8 | 256 | 156 | +100 |
| 2025/05/06 | 363 | -3.5 | -0.95 | 424 | 234 | 168 | +66 | 27,176 | +24.1 | 1 | 1 | +0 | 1 | 46 | -45 | 236 | 215 | +21 |
| 2025/05/05 | 366.5 | -11.5 | -3.04 | 727 | 263 | 271 | -8 | 27,110 | +24.05 | 0 | 5 | -5 | 8 | 81 | -73 | 271 | 357 | -86 |
| 2025/05/02 | 378 | +2.5 | +0.67 | 445 | 114 | 207 | -93 | 27,172 | +24.1 | 0 | 0 | +0 | 12 | 7 | +5 | 126 | 214 | -88 |
| 2025/04/30 | 375.5 | -0.5 | -0.13 | 647 | 201 | 276 | -75 | 27,635 | +24.51 | 0 | 1 | -1 | 16 | 51 | -35 | 217 | 328 | -111 |
| 2025/04/29 | 376 | +1 | +0.27 | 563 | 307 | 238 | +69 | 27,709 | +24.58 | 0 | 1 | -1 | 10 | 57 | -47 | 317 | 296 | +21 |
| 2025/04/28 | 375 | +5.5 | +1.49 | 533 | 229 | 159 | +70 | 27,812 | +24.67 | 0 | 0 | +0 | 24 | 14 | +10 | 253 | 173 | +80 |
| 2025/04/25 | 369.5 | +6 | +1.65 | 776 | 442 | 288 | +154 | 27,732 | +24.6 | 0 | 0 | +0 | 49 | 25 | +24 | 491 | 313 | +178 |
| 2025/04/24 | 363.5 | -3 | -0.82 | 966 | 488 | 457 | +31 | 27,559 | +24.44 | 6 | 92 | -86 | 45 | 83 | -38 | 539 | 632 | -93 |
| 2025/04/23 | 366.5 | +12.5 | +3.53 | 730 | 360 | 226 | +134 | 27,455 | +24.35 | 85 | 114 | -29 | 39 | 15 | +24 | 484 | 355 | +129 |
| 2025/04/22 | 354 | -1.5 | -0.42 | 820 | 394 | 355 | +39 | 27,369 | +24.28 | 193 | 96 | +97 | 11 | 22 | -11 | 598 | 473 | +125 |
| 2025/04/21 | 355.5 | -9 | -2.47 | 775 | 253 | 311 | -58 | 27,365 | +24.27 | 190 | 98 | +92 | 4 | 63 | -59 | 447 | 472 | -25 |
| 2025/04/18 | 364.5 | +6 | +1.67 | 1,057 | 354 | 309 | +45 | 27,453 | +24.35 | 271 | 97 | +174 | 18 | 22 | -4 | 643 | 428 | +215 |
| 2025/04/17 | 358.5 | -5.5 | -1.51 | 715 | 374 | 330 | +44 | 27,468 | +24.36 | 0 | 0 | +0 | 7 | 42 | -35 | 381 | 372 | +9 |
| 2025/04/16 | 364 | -8.5 | -2.28 | 823 | 325 | 522 | -197 | 27,468 | +24.36 | 0 | 0 | +0 | 61 | 49 | +12 | 386 | 571 | -185 |
| 2025/04/15 | 372.5 | +9 | +2.48 | 855 | 308 | 806 | -498 | 28,032 | +24.86 | 0 | 0 | +0 | 148 | 349 | -201 | 456 | 1,155 | -699 |
| 2025/04/14 | 363.5 | +9.5 | +2.68 | 1,472 | 744 | 631 | +113 | 28,051 | +24.88 | 0 | 26 | -26 | 55 | 108 | -53 | 799 | 765 | +34 |
| 2025/04/11 | 354 | +22.5 | +6.79 | 2,090 | 1,309 | 1,010 | +299 | 27,935 | +24.78 | 0 | 16 | -16 | 101 | 74 | +27 | 1,410 | 1,100 | +310 |
| 2025/04/10 | 331.5 | +30 | +9.95 | 305 | 17 | 9 | +8 | 27,705 | +24.57 | 0 | 12 | -12 | 14 | 0 | +14 | 31 | 21 | +10 |
| 2025/04/09 | 301.5 | -33.5 | -10 | 2,806 | 1,253 | 940 | +313 | 27,697 | +24.57 | 0 | 308 | -308 | 74 | 152 | -78 | 1,327 | 1,400 | -73 |
| 2025/04/08 | 335 | -33.5 | -9.09 | 2,070 | 855 | 437 | +418 | 27,366 | +24.27 | 0 | 252 | -252 | 11 | 73 | -62 | 866 | 762 | +104 |
| 2025/04/07 | 368.5 | -40.5 | -9.9 | 413 | 271 | 0 | +271 | 26,962 | +23.91 | 0 | 15 | -15 | 1 | 17 | -16 | 272 | 32 | +240 |
| 2025/04/02 | 409 | +0.5 | +0.12 | 475 | 260 | 261 | -1 | 26,735 | +23.71 | 0 | 0 | +0 | 25 | 26 | -1 | 285 | 287 | -2 |
| 2025/04/01 | 408.5 | +16.5 | +4.21 | 865 | 479 | 238 | +241 | 26,730 | +23.71 | 0 | 0 | +0 | 46 | 38 | +8 | 525 | 276 | +249 |
| 2025/03/31 | 392 | -24 | -5.77 | 1,391 | 487 | 373 | +114 | 26,449 | +23.46 | 7 | 136 | -129 | 38 | 76 | -38 | 532 | 585 | -53 |
| 2025/03/28 | 416 | -12 | -2.8 | 1,327 | 295 | 409 | -114 | 26,403 | +23.42 | 3 | 100 | -97 | 24 | 105 | -81 | 322 | 614 | -292 |
| 2025/03/27 | 428 | -5 | -1.15 | 412 | 142 | 163 | -21 | 26,482 | +23.49 | 0 | 0 | +0 | 3 | 35 | -32 | 145 | 198 | -53 |
| 2025/03/26 | 433 | +5.5 | +1.29 | 363 | 154 | 25 | +129 | 26,353 | +23.37 | 0 | 40 | -40 | 28 | 9 | +19 | 182 | 74 | +108 |
| 2025/03/25 | 427.5 | -2 | -0.47 | 687 | 113 | 373 | -260 | 26,224 | +23.26 | 0 | 40 | -40 | 39 | 23 | +16 | 152 | 436 | -284 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
