3406
423.5
TWD-6.50 (-1.51%)
2025.10.28收盤
玉晶光－法人買賣
玉晶光最新法人買賣狀況
整理玉晶光最新交易日(2025/10/28) 法人買賣狀況。買進部分三大法人合計買進258張、佔全市場比重的41.48%；其中外資買進219張、佔全市場比重的35.21%；自營商買進38張、佔全市場比重的6.11%；投信買進1張、佔全市場比重的0.16%。
賣出部分三大法人合計賣出335張、佔全市場比重的53.86%；其中外資賣出297張、佔全市場比重的47.75%；自營商賣出36張、佔全市場比重的5.79%；投信賣出2張、佔全市場比重的0.32%。
總計三大法人當日對玉晶光持股淨買入(+)/淨賣出(-)張數為-77張，均價為NT$424元。
開盤價
429
收盤價
423.5
當日範圍
420 - 432
成交張數
622
開盤價(昨)
430
收盤價(昨)
430
昨日範圍
427.5 - 434.5
成交張數(昨)
776
成交金額
2.64億
成交金額(昨)
3.34億
52週範圍
301.5 - 523
發行股數
1億
市值
477億
三大法人買賣超－當日
資料時間：2025/10/28
開盤價
429
收盤價
423.5
成交張數
622
| 10/28當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 219 | 297 | -78 | 連8買→賣 |
| 金額(元) | 9291.0萬 | 1.3億 | -3309萬 | ||
| 均價(元) | 424.25 | 424.25 | 424.25 | ||
| 佔成交比重(%) | 35.2% | 47.7% | 不適用 | ||
| 投信 | 張數 | 1 | 2 | -1 | 買→連5賣 |
| 金額(元) | 42.4萬 | 84.8萬 | -42萬 | ||
| 均價(元) | 424.25 | 424.25 | 424.25 | ||
| 佔成交比重(%) | 0.2% | 0.3% | 不適用 | ||
| 自營商 | 張數 | 38 | 36 | +2 | 賣→連2買 |
| 金額(元) | 1612.1萬 | 1527.3萬 | +85萬 | ||
| 均價(元) | 424.25 | 424.25 | 424.25 | ||
| 佔成交比重(%) | 6.1% | 5.8% | 不適用 | ||
| 三大法人 | 張數 | 258 | 335 | -77 | 連8買→賣 |
| 金額(元) | 1.1億 | 1.4億 | -3267萬 | ||
| 均價(元) | 424.25 | 424.25 | 424.25 | ||
| 佔成交比重(%) | 41.5% | 53.9% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/10/28
開盤價
429
收盤價
423.5
成交張數
622
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/10/28 | 423.5 | -6.5 | -1.51 | 622 | 219 | 297 | -78 | -- | -- | 1 | 2 | -1 | 38 | 36 | +2 | 258 | 335 | -77 |
| 2025/10/27 | 430 | +0.5 | +0.12 | 776 | 455 | 437 | +18 | 30,077 | +26.68 | 1 | 6 | -5 | 82 | 8 | +74 | 538 | 451 | +87 |
| 2025/10/23 | 429.5 | -2 | -0.46 | 339 | 173 | 127 | +46 | 30,055 | +26.66 | 2 | 5 | -3 | 6 | 19 | -13 | 181 | 151 | +30 |
| 2025/10/22 | 431.5 | +1 | +0.23 | 564 | 359 | 144 | +215 | 30,020 | +26.63 | 1 | 4 | -3 | 17 | 10 | +7 | 377 | 158 | +219 |
| 2025/10/21 | 430.5 | +9 | +2.14 | 1,212 | 843 | 300 | +543 | 29,814 | +26.44 | 4 | 12 | -8 | 52 | 23 | +29 | 899 | 335 | +564 |
| 2025/10/20 | 421.5 | +4.5 | +1.08 | 594 | 419 | 235 | +184 | 29,331 | +26.02 | 6 | 2 | +4 | 43 | 8 | +35 | 468 | 245 | +223 |
| 2025/10/17 | 417 | -6 | -1.42 | 765 | 426 | 325 | +101 | 29,145 | +25.85 | 1 | 10 | -9 | 6 | 30 | -24 | 433 | 365 | +68 |
| 2025/10/16 | 423 | +4 | +0.95 | 599 | 435 | 183 | +252 | 29,109 | +25.82 | 1 | 2 | -1 | 12 | 41 | -29 | 448 | 226 | +222 |
| 2025/10/15 | 419 | +13 | +3.2 | 778 | 407 | 246 | +161 | 28,867 | +25.6 | 5 | 0 | +5 | 54 | 36 | +18 | 466 | 282 | +184 |
| 2025/10/14 | 406 | -6.5 | -1.58 | 997 | 352 | 525 | -173 | 28,716 | +25.47 | 2 | 1 | +1 | 22 | 89 | -67 | 376 | 615 | -239 |
| 2025/10/13 | 412.5 | -12.5 | -2.94 | 1,442 | 452 | 891 | -439 | 28,877 | +25.61 | 5 | 2 | +3 | 90 | 116 | -26 | 547 | 1,009 | -462 |
| 2025/10/09 | 425 | -20.5 | -4.6 | 2,386 | 227 | 1,482 | -1,255 | 29,319 | +26.01 | 0 | 139 | -139 | 35 | 139 | -104 | 262 | 1,760 | -1,498 |
| 2025/10/08 | 445.5 | -5 | -1.11 | 817 | 223 | 323 | -100 | 30,529 | +27.08 | 2 | 3 | -1 | 17 | 69 | -52 | 242 | 395 | -153 |
| 2025/10/07 | 450.5 | +20 | +4.65 | 2,810 | 1,749 | 462 | +1,287 | 30,622 | +27.16 | 174 | 4 | +170 | 172 | 36 | +136 | 2,095 | 502 | +1,593 |
| 2025/10/03 | 430.5 | +5 | +1.18 | 544 | 398 | 165 | +233 | 29,318 | +26 | 1 | 2 | -1 | 13 | 12 | +1 | 412 | 179 | +233 |
| 2025/10/02 | 425.5 | -1 | -0.23 | 545 | 249 | 171 | +78 | 29,081 | +25.79 | 6 | 25 | -19 | 16 | 12 | +4 | 271 | 208 | +63 |
| 2025/10/01 | 426.5 | -1.5 | -0.35 | 492 | 243 | 174 | +69 | 29,066 | +25.78 | 5 | 27 | -22 | 2 | 12 | -10 | 250 | 213 | +37 |
| 2025/09/30 | 428 | +7.5 | +1.78 | 469 | 191 | 246 | -55 | 29,007 | +25.73 | 2 | 12 | -10 | 54 | 16 | +38 | 247 | 274 | -27 |
| 2025/09/26 | 420.5 | -10.5 | -2.44 | 864 | 154 | 450 | -296 | 29,062 | +25.78 | 18 | 1 | +17 | 39 | 57 | -18 | 211 | 508 | -297 |
| 2025/09/25 | 431 | -2.5 | -0.58 | 665 | 250 | 310 | -60 | 29,417 | +26.09 | 3 | 18 | -15 | 10 | 18 | -8 | 263 | 346 | -83 |
| 2025/09/24 | 433.5 | -10 | -2.25 | 890 | 118 | 506 | -388 | 29,535 | +26.2 | 1 | 14 | -13 | 16 | 43 | -27 | 135 | 563 | -428 |
| 2025/09/23 | 443.5 | +1 | +0.23 | 1,244 | 226 | 510 | -284 | 29,952 | +26.57 | 40 | 12 | +28 | 18 | 82 | -64 | 284 | 604 | -320 |
| 2025/09/22 | 442.5 | +11 | +2.55 | 3,086 | 1,858 | 553 | +1,305 | 30,287 | +26.86 | 180 | 3 | +177 | 136 | 37 | +99 | 2,174 | 593 | +1,581 |
| 2025/09/19 | 431.5 | +1.5 | +0.35 | 1,400 | 470 | 508 | -38 | 29,069 | +25.78 | 0 | 35 | -35 | 26 | 9 | +17 | 496 | 552 | -56 |
| 2025/09/18 | 430 | +9 | +2.14 | 1,206 | 692 | 275 | +417 | 29,105 | +25.82 | 69 | 39 | +30 | 24 | 7 | +17 | 785 | 321 | +464 |
| 2025/09/17 | 421 | -7.5 | -1.75 | 639 | 172 | 191 | -19 | 28,815 | +25.56 | 1 | 28 | -27 | 2 | 131 | -129 | 175 | 350 | -175 |
| 2025/09/16 | 428.5 | +13 | +3.13 | 1,107 | 680 | 364 | +316 | 28,930 | +25.66 | 0 | 18 | -18 | 62 | 21 | +41 | 742 | 403 | +339 |
| 2025/09/15 | 415.5 | +0 | +0 | 1,019 | 309 | 574 | -265 | 28,755 | +25.5 | 71 | 25 | +46 | 22 | 34 | -12 | 402 | 633 | -231 |
| 2025/09/12 | 415.5 | -6.5 | -1.54 | 2,095 | 830 | 1,039 | -209 | 29,077 | +25.79 | 0 | 258 | -258 | 49 | 74 | -25 | 879 | 1,371 | -492 |
| 2025/09/11 | 422 | -15.5 | -3.54 | 2,577 | 307 | 1,007 | -700 | 29,365 | +26.05 | 0 | 142 | -142 | 73 | 112 | -39 | 380 | 1,261 | -881 |
| 2025/09/10 | 437.5 | -11.5 | -2.56 | 3,238 | 223 | 1,723 | -1,500 | 29,869 | +26.49 | 0 | 106 | -106 | 109 | 135 | -26 | 332 | 1,964 | -1,632 |
| 2025/09/09 | 449 | -4.5 | -0.99 | 1,136 | 141 | 634 | -493 | 31,217 | +27.69 | 1 | 103 | -102 | 45 | 103 | -58 | 187 | 840 | -653 |
| 2025/09/08 | 453.5 | +9.5 | +2.14 | 2,435 | 782 | 607 | +175 | 31,688 | +28.11 | 276 | 6 | +270 | 112 | 114 | -2 | 1,170 | 727 | +443 |
| 2025/09/05 | 444 | -2 | -0.45 | 582 | 57 | 219 | -162 | 31,522 | +27.96 | 0 | 4 | -4 | 39 | 85 | -46 | 96 | 308 | -212 |
| 2025/09/04 | 446 | +5 | +1.13 | 1,394 | 570 | 488 | +82 | 31,686 | +28.1 | 0 | 1 | -1 | 124 | 85 | +39 | 694 | 574 | +120 |
| 2025/09/03 | 441 | +5.5 | +1.26 | 799 | 351 | 292 | +59 | 31,619 | +28.05 | 6 | 2 | +4 | 146 | 24 | +122 | 503 | 318 | +185 |
| 2025/09/02 | 435.5 | -8.5 | -1.91 | 944 | 160 | 489 | -329 | 31,578 | +28.01 | 4 | 2 | +2 | 38 | 31 | +7 | 202 | 522 | -320 |
| 2025/09/01 | 444 | -11 | -2.42 | 961 | 262 | 307 | -45 | 31,927 | +28.32 | 5 | 3 | +2 | 38 | 81 | -43 | 305 | 391 | -86 |
| 2025/08/29 | 455 | -6.5 | -1.41 | 852 | 131 | 280 | -149 | 32,005 | +28.39 | 1 | 7 | -6 | 10 | 171 | -161 | 142 | 458 | -316 |
| 2025/08/28 | 461.5 | -1 | -0.22 | 1,016 | 451 | 367 | +84 | 32,190 | +28.55 | 109 | 2 | +107 | 50 | 33 | +17 | 610 | 402 | +208 |
| 2025/08/27 | 462.5 | +18 | +4.05 | 2,482 | 1,247 | 522 | +725 | 32,087 | +28.46 | 2 | 12 | -10 | 156 | 22 | +134 | 1,405 | 556 | +849 |
| 2025/08/26 | 444.5 | -3.5 | -0.78 | 734 | 197 | 477 | -280 | 31,370 | +27.82 | 123 | 0 | +123 | 36 | 53 | -17 | 356 | 530 | -174 |
| 2025/08/25 | 448 | +16 | +3.7 | 1,440 | 928 | 140 | +788 | 31,494 | +27.93 | 9 | 24 | -15 | 89 | 7 | +82 | 1,026 | 171 | +855 |
| 2025/08/22 | 432 | -8.5 | -1.93 | 803 | 235 | 399 | -164 | 30,712 | +27.24 | 2 | 25 | -23 | 5 | 67 | -62 | 242 | 491 | -249 |
| 2025/08/21 | 440.5 | +14.5 | +3.4 | 1,673 | 866 | 619 | +247 | 30,867 | +27.38 | 5 | 0 | +5 | 84 | 20 | +64 | 955 | 639 | +316 |
| 2025/08/20 | 426 | -22 | -4.91 | 2,356 | 412 | 1,342 | -930 | 30,630 | +27.17 | 10 | 0 | +10 | 110 | 181 | -71 | 532 | 1,523 | -991 |
| 2025/08/19 | 448 | +1 | +0.22 | 4,851 | 1,494 | 1,469 | +25 | 31,548 | +27.98 | 0 | 12 | -12 | 161 | 96 | +65 | 1,655 | 1,577 | +78 |
| 2025/08/18 | 447 | +15 | +3.47 | 2,552 | 1,240 | 342 | +898 | 31,716 | +28.13 | 6 | 0 | +6 | 132 | 67 | +65 | 1,378 | 409 | +969 |
| 2025/08/15 | 432 | +4 | +0.93 | 508 | 277 | 210 | +67 | 30,821 | +27.34 | 4 | 0 | +4 | 37 | 3 | +34 | 318 | 213 | +105 |
| 2025/08/14 | 428 | -5 | -1.15 | 642 | 122 | 278 | -156 | 30,765 | +27.29 | 0 | 6 | -6 | 7 | 25 | -18 | 129 | 309 | -180 |
| 2025/08/13 | 433 | -6.5 | -1.48 | 1,347 | 412 | 586 | -174 | 30,948 | +27.45 | 0 | 5 | -5 | 122 | 13 | +109 | 534 | 604 | -70 |
| 2025/08/12 | 439.5 | +1.5 | +0.34 | 503 | 263 | 107 | +156 | 31,187 | +27.66 | 2 | 3 | -1 | 32 | 34 | -2 | 297 | 144 | +153 |
| 2025/08/11 | 438 | -0.5 | -0.11 | 449 | 140 | 124 | +16 | 31,036 | +27.53 | 9 | 0 | +9 | 20 | 28 | -8 | 169 | 152 | +17 |
| 2025/08/08 | 438.5 | -2.5 | -0.57 | 2,467 | 600 | 877 | -277 | 31,009 | +27.5 | 0 | 31 | -31 | 164 | 42 | +122 | 764 | 950 | -186 |
| 2025/08/07 | 441 | +9 | +2.08 | 1,113 | 596 | 266 | +330 | 31,208 | +27.68 | 0 | 3 | -3 | 35 | 35 | +0 | 631 | 304 | +327 |
| 2025/08/06 | 432 | -10 | -2.26 | 625 | 177 | 292 | -115 | 30,866 | +27.38 | 3 | 2 | +1 | 6 | 46 | -40 | 186 | 340 | -154 |
| 2025/08/05 | 442 | +3 | +0.68 | 728 | 359 | 143 | +216 | 30,519 | +27.07 | 1 | 13 | -12 | 21 | 133 | -112 | 381 | 289 | +92 |
| 2025/08/04 | 439 | +9 | +2.09 | 935 | 506 | 212 | +294 | 30,310 | +26.88 | 6 | 1 | +5 | 75 | 32 | +43 | 587 | 245 | +342 |
| 2025/08/01 | 430 | -3.5 | -0.81 | 722 | 198 | 304 | -106 | 30,021 | +26.63 | 4 | 14 | -10 | 45 | 40 | +5 | 247 | 358 | -111 |
| 2025/07/31 | 433.5 | -4.5 | -1.03 | 628 | 185 | 211 | -26 | 30,111 | +26.71 | 5 | 6 | -1 | 30 | 33 | -3 | 220 | 250 | -30 |
| 2025/07/30 | 438 | +1 | +0.23 | 874 | 381 | 356 | +25 | 30,105 | +26.7 | 3 | 0 | +3 | 34 | 36 | -2 | 418 | 392 | +26 |
| 2025/07/29 | 437 | -2 | -0.46 | 1,059 | 588 | 341 | +247 | 30,080 | +26.68 | 2 | 4 | -2 | 31 | 220 | -189 | 621 | 565 | +56 |
| 2025/07/28 | 439 | +0.5 | +0.11 | 1,106 | 419 | 232 | +187 | 29,767 | +26.4 | 4 | 2 | +2 | 85 | 60 | +25 | 508 | 294 | +214 |
| 2025/07/25 | 438.5 | -1.5 | -0.34 | 1,036 | 320 | 310 | +10 | 29,568 | +26.23 | 3 | 3 | +0 | 26 | 92 | -66 | 349 | 405 | -56 |
| 2025/07/24 | 440 | +21.5 | +5.14 | 3,979 | 1,477 | 674 | +803 | 29,548 | +26.21 | 4 | 2 | +2 | 225 | 42 | +183 | 1,706 | 718 | +988 |
| 2025/07/23 | 418.5 | +6 | +1.45 | 391 | 206 | 73 | +133 | 28,735 | +25.49 | 5 | 1 | +4 | 31 | 13 | +18 | 242 | 87 | +155 |
| 2025/07/22 | 412.5 | -7.5 | -1.79 | 1,071 | 220 | 432 | -212 | 28,645 | +25.41 | 133 | 6 | +127 | 22 | 32 | -10 | 375 | 470 | -95 |
| 2025/07/21 | 420 | +2 | +0.48 | 683 | 240 | 321 | -81 | 28,706 | +25.46 | 126 | 4 | +122 | 40 | 15 | +25 | 406 | 340 | +66 |
| 2025/07/18 | 418 | +2 | +0.48 | 1,361 | 461 | 456 | +5 | 28,887 | +25.62 | 124 | 5 | +119 | 77 | 50 | +27 | 662 | 511 | +151 |
| 2025/07/17 | 416 | +5.5 | +1.34 | 689 | 319 | 232 | +87 | 28,407 | +25.2 | 125 | 8 | +117 | 32 | 21 | +11 | 476 | 261 | +215 |
| 2025/07/16 | 410.5 | -3.5 | +3.66 | 1,568 | 709 | 548 | +161 | 28,329 | +25.13 | 126 | 2 | +124 | 196 | 51 | +145 | 1,031 | 601 | +430 |
| 2025/07/15 | 414 | -1.5 | -0.36 | 950 | 332 | 398 | -66 | 28,165 | +24.98 | 0 | 0 | +0 | 54 | 33 | +21 | 386 | 431 | -45 |
| 2025/07/14 | 415.5 | -5 | -1.19 | 564 | 174 | 312 | -138 | 28,254 | +25.06 | 0 | 1 | -1 | 75 | 34 | +41 | 249 | 347 | -98 |
| 2025/07/11 | 420.5 | +0 | +0 | 557 | 242 | 103 | +139 | 28,408 | +25.2 | 4 | 8 | -4 | 53 | 37 | +16 | 299 | 148 | +151 |
| 2025/07/10 | 420.5 | +1.5 | +0.36 | 552 | 173 | 151 | +22 | 28,270 | +25.07 | 0 | 7 | -7 | 34 | 14 | +20 | 207 | 172 | +35 |
| 2025/07/09 | 419 | +9 | +2.2 | 604 | 277 | 186 | +91 | 28,298 | +25.1 | 0 | 4 | -4 | 69 | 8 | +61 | 346 | 198 | +148 |
| 2025/07/08 | 410 | -5 | -1.2 | 494 | 168 | 214 | -46 | 28,212 | +25.02 | 0 | 16 | -16 | 63 | 8 | +55 | 231 | 238 | -7 |
| 2025/07/07 | 415 | -0.5 | -0.12 | 754 | 283 | 418 | -135 | 28,283 | +25.09 | 0 | 15 | -15 | 132 | 55 | +77 | 415 | 488 | -73 |
| 2025/07/04 | 415.5 | -2 | -0.48 | 668 | 286 | 119 | +167 | 28,609 | +25.38 | 0 | 62 | -62 | 30 | 44 | -14 | 316 | 225 | +91 |
| 2025/07/03 | 417.5 | -5.5 | -1.3 | 889 | 282 | 324 | -42 | 28,546 | +25.32 | 0 | 31 | -31 | 59 | 16 | +43 | 341 | 371 | -30 |
| 2025/07/02 | 423 | +4 | +0.95 | 627 | 291 | 194 | +97 | 28,725 | +25.48 | 0 | 3 | -3 | 37 | 16 | +21 | 328 | 213 | +115 |
| 2025/07/01 | 419 | +1 | +0.24 | 1,285 | 524 | 468 | +56 | 28,606 | +25.37 | 0 | 0 | +0 | 19 | 22 | -3 | 543 | 490 | +53 |
| 2025/06/30 | 418 | +3 | +0.72 | 1,138 | 548 | 315 | +233 | 28,543 | +25.32 | 0 | 0 | +0 | 12 | 64 | -52 | 560 | 379 | +181 |
| 2025/06/27 | 415 | +6.5 | +1.59 | 894 | 508 | 82 | +426 | 28,321 | +25.12 | 0 | 2 | -2 | 18 | 66 | -48 | 526 | 150 | +376 |
| 2025/06/26 | 408.5 | -4 | -0.97 | 893 | 160 | 468 | -308 | 27,892 | +24.74 | 0 | 0 | +0 | 12 | 33 | -21 | 172 | 501 | -329 |
| 2025/06/25 | 412.5 | -1.5 | -0.36 | 870 | 317 | 348 | -31 | 28,252 | +25.06 | 0 | 5 | -5 | 3 | 41 | -38 | 320 | 394 | -74 |
| 2025/06/24 | 414 | +2 | +0.49 | 1,049 | 341 | 363 | -22 | 28,283 | +25.09 | 0 | 25 | -25 | 19 | 42 | -23 | 360 | 430 | -70 |
| 2025/06/23 | 412 | -7 | -1.67 | 2,009 | 419 | 973 | -554 | 28,317 | +25.12 | 0 | 19 | -19 | 110 | 116 | -6 | 529 | 1,108 | -579 |
| 2025/06/20 | 419 | +18 | +4.49 | 3,905 | 1,490 | 842 | +648 | 28,721 | +25.47 | 4 | 0 | +4 | 120 | 102 | +18 | 1,614 | 944 | +670 |
| 2025/06/19 | 401 | -12.5 | -3.02 | 1,299 | 167 | 626 | -459 | 28,073 | +24.9 | 0 | 31 | -31 | 29 | 50 | -21 | 196 | 707 | -511 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
