3406
409
TWD+0.50 (0.12%)
2025.04.02收盤
玉晶光－法人買賣
玉晶光最新法人買賣狀況
整理玉晶光最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進285張、佔全市場比重的60%；其中外資買進260張、佔全市場比重的54.74%；自營商買進25張、佔全市場比重的5.26%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出287張、佔全市場比重的60.42%；其中外資賣出261張、佔全市場比重的54.95%；自營商賣出26張、佔全市場比重的5.47%；投信賣出0張、佔全市場比重的0%。
總計三大法人當日對玉晶光持股淨買入(+)/淨賣出(-)張數為-2張，均價為NT$407元。
開盤價
405.5
收盤價
409
當日範圍
403 - 409
成交張數
475
開盤價(昨)
395
收盤價(昨)
408.5
昨日範圍
394 - 409.5
成交張數(昨)
865
成交金額
1.93億
成交金額(昨)
3.50億
52週範圍
392 - 675
發行股數
1億
市值
461億
三大法人買賣超－當日
資料時間：2025/04/02
開盤價
405.5
收盤價
409
成交張數
475
| 04/02當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 260 | 261 | -1 | 連2買→賣 |
| 金額(元) | 1.1億 | 1.1億 | -41萬 | ||
| 均價(元) | 406.64 | 406.64 | 406.64 | ||
| 佔成交比重(%) | 54.7% | 54.9% | 不適用 | ||
| 投信 | 張數 | 0 | 0 | 0 | 連2賣→連2無 |
| 金額(元) | 0 | 0 | 0 | ||
| 均價(元) | 406.64 | 406.64 | 406.64 | ||
| 佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 25 | 26 | -1 | 買→賣 |
| 金額(元) | 1016.6萬 | 1057.3萬 | -41萬 | ||
| 均價(元) | 406.64 | 406.64 | 406.64 | ||
| 佔成交比重(%) | 5.3% | 5.5% | 不適用 | ||
| 三大法人 | 張數 | 285 | 287 | -2 | 買→賣 |
| 金額(元) | 1.2億 | 1.2億 | -81萬 | ||
| 均價(元) | 406.64 | 406.64 | 406.64 | ||
| 佔成交比重(%) | 60.0% | 60.4% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/04/02
開盤價
405.5
收盤價
409
成交張數
475
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/04/02 | 409 | +0.5 | +0.12 | 475 | 260 | 261 | -1 | 26,735 | +23.71 | 0 | 0 | +0 | 25 | 26 | -1 | 285 | 287 | -2 |
| 2025/04/01 | 408.5 | +16.5 | +4.21 | 865 | 479 | 238 | +241 | 26,730 | +23.71 | 0 | 0 | +0 | 46 | 38 | +8 | 525 | 276 | +249 |
| 2025/03/31 | 392 | -24 | -5.77 | 1,391 | 487 | 373 | +114 | 26,449 | +23.46 | 7 | 136 | -129 | 38 | 76 | -38 | 532 | 585 | -53 |
| 2025/03/28 | 416 | -12 | -2.8 | 1,327 | 295 | 409 | -114 | 26,403 | +23.42 | 3 | 100 | -97 | 24 | 105 | -81 | 322 | 614 | -292 |
| 2025/03/27 | 428 | -5 | -1.15 | 412 | 142 | 163 | -21 | 26,482 | +23.49 | 0 | 0 | +0 | 3 | 35 | -32 | 145 | 198 | -53 |
| 2025/03/26 | 433 | +5.5 | +1.29 | 363 | 154 | 25 | +129 | 26,353 | +23.37 | 0 | 40 | -40 | 28 | 9 | +19 | 182 | 74 | +108 |
| 2025/03/25 | 427.5 | -2 | -0.47 | 687 | 113 | 373 | -260 | 26,224 | +23.26 | 0 | 40 | -40 | 39 | 23 | +16 | 152 | 436 | -284 |
| 2025/03/24 | 429.5 | -3 | -0.69 | 427 | 98 | 165 | -67 | 26,429 | +23.44 | 0 | 0 | +0 | 14 | 9 | +5 | 112 | 174 | -62 |
| 2025/03/23 | -- | -- | -- | -- | 308 | 806 | -498 | -- | -- | 0 | 0 | +0 | 148 | 349 | -201 | 456 | 1,155 | -699 |
| 2025/03/21 | 432.5 | -2.5 | -0.57 | 545 | 110 | 288 | -178 | 26,633 | +23.62 | 0 | 0 | +0 | 9 | 43 | -34 | 119 | 331 | -212 |
| 2025/03/20 | 435 | +12.5 | +2.96 | 856 | 458 | 165 | +293 | 26,904 | +23.86 | 0 | 0 | +0 | 64 | 2 | +62 | 522 | 167 | +355 |
| 2025/03/19 | 422.5 | -8 | -1.86 | 1,422 | 452 | 968 | -516 | 26,524 | +23.53 | 0 | 5 | -5 | 218 | 37 | +181 | 670 | 1,010 | -340 |
| 2025/03/18 | 430.5 | +3.5 | +0.82 | 391 | 181 | 161 | +20 | 26,967 | +23.92 | 20 | 0 | +20 | 11 | 8 | +3 | 212 | 169 | +43 |
| 2025/03/17 | 427 | -2 | -0.47 | 681 | 136 | 385 | -249 | 26,975 | +23.93 | 0 | 0 | +0 | 52 | 18 | +34 | 188 | 403 | -215 |
| 2025/03/14 | 429 | +0 | +0 | 1,331 | 346 | 418 | -72 | 27,396 | +24.3 | 1 | 177 | -176 | 102 | 33 | +69 | 449 | 628 | -179 |
| 2025/03/13 | 429 | -18 | -4.03 | 1,942 | 275 | 818 | -543 | 27,504 | +24.4 | 0 | 103 | -103 | 57 | 101 | -44 | 332 | 1,022 | -690 |
| 2025/03/12 | 447 | +2.5 | +0.56 | 747 | 306 | 313 | -7 | 27,877 | +24.73 | 1 | 20 | -19 | 17 | 32 | -15 | 324 | 365 | -41 |
| 2025/03/11 | 444.5 | -6 | -1.33 | 1,639 | 665 | 645 | +20 | 27,921 | +24.77 | 15 | 0 | +15 | 51 | 55 | -4 | 731 | 700 | +31 |
| 2025/03/10 | 450.5 | -6 | -1.31 | 1,572 | 484 | 711 | -227 | 27,876 | +24.73 | 5 | 4 | +1 | 39 | 68 | -29 | 528 | 783 | -255 |
| 2025/03/07 | 456.5 | -19 | -4 | 4,330 | 1,117 | 1,731 | -614 | 28,063 | +24.89 | 1 | 329 | -328 | 62 | 212 | -150 | 1,180 | 2,272 | -1,092 |
| 2025/03/06 | 475.5 | -8 | -1.65 | 2,922 | 865 | 812 | +53 | 28,380 | +25.17 | 0 | 842 | -842 | 103 | 69 | +34 | 968 | 1,723 | -755 |
| 2025/03/05 | 483.5 | +3 | +0.62 | 1,216 | 420 | 348 | +72 | 28,305 | +25.11 | 0 | 0 | +0 | 85 | 42 | +43 | 505 | 390 | +115 |
| 2025/03/04 | 480.5 | -0.5 | -0.1 | 1,103 | 495 | 468 | +27 | 28,171 | +24.99 | 4 | 0 | +4 | 49 | 40 | +9 | 548 | 508 | +40 |
| 2025/03/03 | 481 | +4 | +0.84 | 1,402 | 852 | 621 | +231 | 28,223 | +25.03 | 15 | 1 | +14 | 51 | 43 | +8 | 918 | 665 | +253 |
| 2025/02/28 | -- | -- | -- | -- | 308 | 806 | -498 | -- | -- | 0 | 0 | +0 | 148 | 349 | -201 | 456 | 1,155 | -699 |
| 2025/02/27 | 477 | -10 | -2.05 | 1,721 | 338 | 730 | -392 | 28,152 | +24.97 | 2 | 0 | +2 | 73 | 179 | -106 | 413 | 909 | -496 |
| 2025/02/26 | 487 | +11 | +2.31 | 2,115 | 1,328 | 367 | +961 | 28,539 | +25.31 | 0 | 0 | +0 | 70 | 36 | +34 | 1,398 | 403 | +995 |
| 2025/02/25 | 476 | -3.5 | -0.73 | 927 | 140 | 317 | -177 | 27,673 | +24.55 | 1 | 0 | +1 | 33 | 89 | -56 | 174 | 406 | -232 |
| 2025/02/24 | 479.5 | +2 | +0.42 | 1,028 | 339 | 441 | -102 | 28,030 | +24.86 | 2 | 0 | +2 | 49 | 36 | +13 | 390 | 477 | -87 |
| 2025/02/23 | -- | -- | -- | -- | 345 | 688 | -343 | -- | -- | 3 | 381 | -378 | 81 | 46 | +35 | 429 | 1,115 | -686 |
| 2025/02/21 | 477.5 | +1.5 | +0.32 | 1,413 | 605 | 541 | +64 | 28,176 | +24.99 | 18 | 0 | +18 | 50 | 40 | +10 | 673 | 581 | +92 |
| 2025/02/20 | 476 | -3.5 | -0.73 | 2,474 | 728 | 421 | +307 | 28,186 | +25 | 8 | 1,333 | -1,325 | 146 | 46 | +100 | 882 | 1,800 | -918 |
| 2025/02/19 | 479.5 | +6 | +1.27 | 4,226 | 1,469 | 865 | +604 | 27,946 | +24.79 | 313 | 292 | +21 | 206 | 49 | +157 | 1,988 | 1,206 | +782 |
| 2025/02/18 | 473.5 | -5.5 | -1.15 | 2,017 | 345 | 688 | -343 | 27,310 | +24.22 | 3 | 381 | -378 | 81 | 46 | +35 | 429 | 1,115 | -686 |
| 2025/02/17 | 479 | +6 | +1.27 | 1,564 | 600 | 280 | +320 | 27,753 | +24.62 | 16 | 0 | +16 | 79 | 23 | +56 | 695 | 303 | +392 |
| 2025/02/15 | -- | -- | -- | -- | 308 | 806 | -498 | -- | -- | 0 | 0 | +0 | 148 | 349 | -201 | 456 | 1,155 | -699 |
| 2025/02/14 | 473 | -8.5 | -1.77 | 2,595 | 804 | 352 | +452 | 27,454 | +24.35 | 250 | 0 | +250 | 26 | 67 | -41 | 1,080 | 419 | +661 |
| 2025/02/13 | 481.5 | +0 | +0 | 1,160 | 299 | 259 | +40 | 27,090 | +24.03 | 2 | 0 | +2 | 55 | 26 | +29 | 356 | 285 | +71 |
| 2025/02/12 | 481.5 | -2.5 | -0.52 | 1,556 | 348 | 423 | -75 | 27,006 | +23.95 | 0 | 1 | -1 | 40 | 20 | +20 | 388 | 444 | -56 |
| 2025/02/11 | 484 | -2 | -0.41 | 1,180 | 232 | 334 | -102 | 27,282 | +24.2 | 8 | 0 | +8 | 57 | 73 | -16 | 297 | 407 | -110 |
| 2025/02/10 | 486 | +11 | +2.32 | 3,914 | 1,200 | 982 | +218 | 27,386 | +24.29 | 760 | 0 | +760 | 96 | 55 | +41 | 2,056 | 1,037 | +1,019 |
| 2025/02/08 | -- | -- | -- | -- | 308 | 806 | -498 | -- | -- | 0 | 0 | +0 | 148 | 349 | -201 | 456 | 1,155 | -699 |
| 2025/02/07 | 475 | +4 | +0.85 | 1,259 | 621 | 443 | +178 | 27,300 | +24.21 | 0 | 0 | +0 | 19 | 16 | +3 | 640 | 459 | +181 |
| 2025/02/06 | 471 | +2 | +0.43 | 946 | 461 | 325 | +136 | 27,076 | +24.02 | 5 | 0 | +5 | 7 | 36 | -29 | 473 | 361 | +112 |
| 2025/02/05 | 469 | +4 | +0.86 | 1,232 | 497 | 419 | +78 | 26,911 | +23.87 | 8 | 0 | +8 | 26 | 33 | -7 | 531 | 452 | +79 |
| 2025/02/04 | 465 | +7 | +1.53 | 2,296 | 514 | 933 | -419 | 26,799 | +23.77 | 1,196 | 0 | +1,196 | 26 | 114 | -88 | 1,736 | 1,047 | +689 |
| 2025/02/03 | 458 | +7 | +1.55 | 2,257 | 308 | 806 | -498 | 27,064 | +24.01 | 0 | 0 | +0 | 148 | 349 | -201 | 456 | 1,155 | -699 |
| 2025/02/02 | -- | -- | -- | -- | 308 | 806 | -498 | -- | -- | 0 | 0 | +0 | 148 | 349 | -201 | 456 | 1,155 | -699 |
| 2025/02/01 | -- | -- | -- | -- | 308 | 806 | -498 | -- | -- | 0 | 0 | +0 | 148 | 349 | -201 | 456 | 1,155 | -699 |
| 2025/01/22 | 451 | -12 | -2.59 | 3,123 | 500 | 862 | -362 | 27,169 | +24.1 | 83 | 0 | +83 | 121 | 127 | -6 | 704 | 989 | -285 |
| 2025/01/21 | 463 | -4 | -0.86 | 1,272 | 341 | 359 | -18 | 27,612 | +24.49 | 86 | 0 | +86 | 36 | 40 | -4 | 463 | 399 | +64 |
| 2025/01/20 | 467 | +6.5 | +1.41 | 569 | 202 | 101 | +101 | 27,678 | +24.55 | 83 | 15 | +68 | 20 | 24 | -4 | 305 | 140 | +165 |
| 2025/01/17 | 460.5 | -4.5 | -0.97 | 1,151 | 164 | 398 | -234 | 27,794 | +24.65 | 85 | 170 | -85 | 37 | 68 | -31 | 286 | 636 | -350 |
| 2025/01/16 | 465 | +7.5 | +1.64 | 969 | 402 | 205 | +197 | 28,145 | +24.96 | 0 | 0 | +0 | 81 | 14 | +67 | 483 | 219 | +264 |
| 2025/01/15 | 457.5 | -3 | -0.65 | 1,757 | 644 | 1,117 | -473 | 27,989 | +24.83 | 0 | 0 | +0 | 207 | 63 | +144 | 851 | 1,180 | -329 |
| 2025/01/14 | 460.5 | +6.5 | +1.43 | 909 | 260 | 374 | -114 | 28,563 | +25.33 | 0 | 0 | +0 | 19 | 35 | -16 | 279 | 409 | -130 |
| 2025/01/13 | 454 | -17 | -3.61 | 2,754 | 457 | 1,188 | -731 | 28,704 | +25.46 | 0 | 0 | +0 | 91 | 266 | -175 | 548 | 1,454 | -906 |
| 2025/01/10 | 471 | +5 | +1.07 | 4,931 | 964 | 1,244 | -280 | 29,361 | +26.04 | 0 | 0 | +0 | 57 | 181 | -124 | 1,021 | 1,425 | -404 |
| 2025/01/09 | 466 | -18 | -3.72 | 6,536 | 1,397 | 1,881 | -484 | 29,671 | +26.32 | 99 | 10 | +89 | 77 | 372 | -295 | 1,573 | 2,263 | -690 |
| 2025/01/08 | 484 | -7 | -1.43 | 1,920 | 402 | 655 | -253 | 30,096 | +26.69 | 26 | 73 | -47 | 21 | 115 | -94 | 449 | 843 | -394 |
| 2025/01/07 | 491 | +6 | +1.24 | 3,944 | 1,046 | 1,345 | -299 | 30,472 | +27.03 | 111 | 14 | +97 | 271 | 42 | +229 | 1,428 | 1,401 | +27 |
| 2025/01/06 | 485 | -2 | -0.41 | 2,258 | 430 | 1,107 | -677 | 30,684 | +27.22 | 0 | 137 | -137 | 57 | 27 | +30 | 487 | 1,271 | -784 |
| 2025/01/03 | 487 | -5.5 | -1.12 | 2,817 | 333 | 830 | -497 | 31,244 | +27.71 | 27 | 0 | +27 | 75 | 220 | -145 | 435 | 1,050 | -615 |
| 2025/01/02 | 492.5 | -14.5 | -2.86 | 3,225 | 669 | 684 | -15 | 31,712 | +28.13 | 0 | 0 | +0 | 49 | 235 | -186 | 718 | 919 | -201 |
| 2025/01/01 | -- | -- | -- | -- | 308 | 806 | -498 | -- | -- | 0 | 0 | +0 | 148 | 349 | -201 | 456 | 1,155 | -699 |
| 2024/12/31 | 507 | +0 | +0 | 3,470 | 577 | 1,238 | -661 | 31,655 | +28.08 | 151 | 0 | +151 | 96 | 236 | -140 | 824 | 1,474 | -650 |
| 2024/12/30 | 507 | +0 | +0 | 4,586 | 1,104 | 1,138 | -34 | 32,279 | +28.63 | 457 | 0 | +457 | 89 | 132 | -43 | 1,650 | 1,270 | +380 |
| 2024/12/27 | 507 | -16 | -3.06 | 15,466 | 2,864 | 3,164 | -300 | 32,209 | +28.57 | 284 | 50 | +234 | 347 | 390 | -43 | 3,495 | 3,604 | -109 |
| 2024/12/26 | 523 | +47.5 | +9.99 | 12,253 | 2,846 | 2,047 | +799 | 32,277 | +28.63 | 272 | 0 | +272 | 844 | 113 | +731 | 3,962 | 2,160 | +1,802 |
| 2024/12/25 | 475.5 | +9.5 | +2.04 | 1,243 | 307 | 171 | +136 | 31,358 | +27.81 | 0 | 0 | +0 | 86 | 8 | +78 | 393 | 179 | +214 |
| 2024/12/24 | 466 | -6.5 | -1.38 | 1,204 | 286 | 544 | -258 | 31,215 | +27.69 | 0 | 33 | -33 | 9 | 18 | -9 | 295 | 595 | -300 |
| 2024/12/23 | 472.5 | +1 | +0.21 | 599 | 133 | 137 | -4 | 31,476 | +27.92 | 0 | 14 | -14 | 5 | 6 | -1 | 138 | 157 | -19 |
| 2024/12/20 | 471.5 | -4.5 | -0.95 | 1,002 | 270 | 305 | -35 | 31,716 | +28.13 | 0 | 20 | -20 | 8 | 128 | -120 | 278 | 453 | -175 |
| 2024/12/19 | 476 | +2 | +0.42 | 1,600 | 543 | 479 | +64 | 31,789 | +28.2 | 0 | 0 | +0 | 21 | 25 | -4 | 564 | 504 | +60 |
| 2024/12/18 | 474 | +10.5 | +2.27 | 2,058 | 505 | 673 | -168 | 31,685 | +28.1 | 0 | 0 | +0 | 217 | 34 | +183 | 722 | 707 | +15 |
| 2024/12/17 | 463.5 | +11 | +2.43 | 1,380 | 699 | 399 | +300 | 31,782 | +28.19 | 0 | 20 | -20 | 41 | 21 | +20 | 740 | 440 | +300 |
| 2024/12/16 | 452.5 | -9 | -1.95 | 1,480 | 534 | 600 | -66 | 31,594 | +28.02 | 0 | 42 | -42 | 40 | 44 | -4 | 574 | 686 | -112 |
| 2024/12/13 | 461.5 | +3.5 | +0.76 | 1,196 | 438 | 338 | +100 | 31,656 | +28.08 | 0 | 0 | +0 | 27 | 8 | +19 | 465 | 346 | +119 |
| 2024/12/12 | 458 | +2 | +0.44 | 870 | 327 | 201 | +126 | 31,545 | +27.98 | 0 | 0 | +0 | 24 | 15 | +9 | 351 | 216 | +135 |
| 2024/12/11 | 456 | +5 | +1.11 | 1,461 | 374 | 353 | +21 | 31,402 | +27.85 | 0 | 0 | +0 | 56 | 37 | +19 | 430 | 390 | +40 |
| 2024/12/10 | 451 | +3 | +0.67 | 666 | 197 | 192 | +5 | 31,289 | +27.75 | 0 | 0 | +0 | 17 | 12 | +5 | 214 | 204 | +10 |
| 2024/12/09 | 448 | +0.5 | +0.11 | 573 | 159 | 177 | -18 | 31,310 | +27.77 | 0 | 80 | -80 | 28 | 18 | +10 | 187 | 275 | -88 |
| 2024/12/06 | 447.5 | -2.5 | -0.56 | 718 | 245 | 233 | +12 | 31,337 | +27.79 | 0 | 231 | -231 | 35 | 21 | +14 | 280 | 485 | -205 |
| 2024/12/05 | 450 | -5 | -1.1 | 712 | 128 | 278 | -150 | 31,536 | +27.97 | 0 | 165 | -165 | 11 | 26 | -15 | 139 | 469 | -330 |
| 2024/12/04 | 455 | +2.5 | +0.55 | 745 | 317 | 302 | +15 | 31,685 | +28.1 | 0 | 0 | +0 | 28 | 13 | +15 | 345 | 315 | +30 |
| 2024/12/03 | 452.5 | +6 | +1.34 | 628 | 304 | 101 | +203 | 31,641 | +28.06 | 0 | 0 | +0 | 9 | 10 | -1 | 313 | 111 | +202 |
| 2024/12/02 | 446.5 | +1 | +0.22 | 558 | 214 | 294 | -80 | 31,577 | +28.01 | 0 | 0 | +0 | 27 | 16 | +11 | 241 | 310 | -69 |
| 2024/11/29 | 445.5 | +5.5 | +1.25 | 301 | 101 | 91 | +10 | 31,645 | +28.07 | 0 | 0 | +0 | 22 | 10 | +12 | 123 | 101 | +22 |
| 2024/11/28 | 440 | -5.5 | -1.23 | 537 | 125 | 255 | -130 | 31,594 | +28.02 | 1 | 0 | +1 | 2 | 24 | -22 | 128 | 279 | -151 |
| 2024/11/27 | 445.5 | -11 | -2.41 | 895 | 195 | 411 | -216 | 31,740 | +28.15 | 0 | 0 | +0 | 13 | 63 | -50 | 208 | 474 | -266 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
