3406
331.5
TWD+30.00 (9.95%)
2025.04.10收盤
玉晶光－現股當沖
玉晶光最新現股當沖狀況
整理玉晶光最新(2025/04/09) 當沖狀況。整體成交張數為1,221張，佔整體市場成交張數的43.52%。當日現股當沖之總損益為+238萬元、每張平均損益則為+1,948元。
開盤價
331.5
收盤價
331.5
當日範圍
331.5 - 331.5
成交張數
296
開盤價(昨)
327
收盤價(昨)
301.5
昨日範圍
301.5 - 328
成交張數(昨)
2,806
成交金額
9812.40萬
成交金額(昨)
8.70億
52週範圍
301.5 - 675
發行股數
1億
市值
374億
現股當沖－歷史逐日資訊
開盤價
331.5
收盤價
331.5
成交張數
296
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/09 | 301.5 | -33.5 | -10 | 2,806 | 86,982.03 | 1,221 | 43.52 | 37,873.75 | 43.54 | 38,111.65 | 43.82 | +237.9 | +1,948.4 | 0 | 0 |
| 2025/04/08 | 335 | -33.5 | -9.09 | 2,070 | 69,271.76 | 467 | 22.56 | 15,700.5 | 22.67 | 15,700.7 | 22.67 | +0.2 | +4.28 | 0 | 0 |
| 2025/04/07 | 368.5 | -40.5 | -9.9 | 413 | 15,227.25 | 3 | 0.73 | 110.55 | 0.73 | 110.55 | 0.73 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 409 | +0.5 | +0.12 | 475 | 19,319.49 | 211 | 44.41 | 8,574.4 | 44.38 | 8,577.7 | 44.4 | +3.3 | +156.4 | 0 | 0 |
| 2025/04/01 | 408.5 | +16.5 | +4.21 | 865 | 34,996.81 | 295 | 34.12 | 11,862.2 | 33.9 | 11,862.15 | 33.89 | -0.05 | -1.69 | 1 | 0.12 |
| 2025/03/31 | 392 | -24 | -5.77 | 1,391 | 55,136.93 | 463 | 33.28 | 18,346.25 | 33.27 | 18,379.95 | 33.34 | +33.7 | +727.86 | 0 | 0 |
| 2025/03/28 | 416 | -12 | -2.8 | 1,327 | 55,322.26 | 496 | 37.39 | 20,663.15 | 37.35 | 20,742.35 | 37.49 | +79.2 | +1,596.77 | 3 | 0.23 |
| 2025/03/27 | 428 | -5 | -1.15 | 412 | 17,633.25 | 123 | 29.86 | 5,267.15 | 29.87 | 5,267.1 | 29.87 | -0.05 | -4.07 | 0 | 0 |
| 2025/03/26 | 433 | +5.5 | +1.29 | 363 | 15,679.47 | 86 | 23.7 | 3,715.55 | 23.7 | 3,717.7 | 23.71 | +2.15 | +250 | 0 | 0 |
| 2025/03/25 | 427.5 | -2 | -0.47 | 687 | 29,469.25 | 200 | 29.12 | 8,590.15 | 29.15 | 8,585.55 | 29.13 | -4.6 | -230 | 0 | 0 |
| 2025/03/24 | 429.5 | -3 | -0.69 | 427 | 18,464.85 | 133 | 31.17 | 5,759.35 | 31.19 | 5,761 | 31.2 | +1.65 | +124.06 | 1 | 0.23 |
| 2025/03/21 | 432.5 | -2.5 | -0.57 | 545 | 23,599.56 | 148 | 27.15 | 6,414.6 | 27.18 | 6,416.45 | 27.19 | +1.85 | +125 | 1 | 0.18 |
| 2025/03/20 | 435 | +12.5 | +2.96 | 856 | 37,045.65 | 205 | 23.94 | 8,844.85 | 23.88 | 8,876.9 | 23.96 | +32.05 | +1,563.41 | 0 | 0 |
| 2025/03/19 | 422.5 | -8 | -1.86 | 1,422 | 60,336.31 | 291 | 20.47 | 12,353.6 | 20.47 | 12,379.5 | 20.52 | +25.9 | +890.03 | 0 | 0 |
| 2025/03/18 | 430.5 | +3.5 | +0.82 | 391 | 16,840.68 | 77 | 19.68 | 3,312.65 | 19.67 | 3,316.15 | 19.69 | +3.5 | +454.55 | 0 | 0 |
| 2025/03/17 | 427 | -2 | -0.47 | 681 | 29,241.45 | 198 | 29.07 | 8,504.3 | 29.08 | 8,512 | 29.11 | +7.7 | +388.89 | 0 | 0 |
| 2025/03/14 | 429 | +0 | +0 | 1,331 | 56,946.8 | 466 | 35 | 19,926.65 | 34.99 | 19,956.25 | 35.04 | +29.6 | +635.19 | 1 | 0.08 |
| 2025/03/13 | 429 | -18 | -4.03 | 1,942 | 84,787.23 | 585 | 30.13 | 25,611.7 | 30.21 | 25,653.15 | 30.26 | +41.45 | +708.55 | 1 | 0.05 |
| 2025/03/12 | 447 | +2.5 | +0.56 | 747 | 33,428.48 | 326 | 43.64 | 14,575 | 43.6 | 14,590.45 | 43.65 | +15.45 | +473.93 | 0 | 0 |
| 2025/03/11 | 444.5 | -6 | -1.33 | 1,639 | 71,697.01 | 828 | 50.53 | 36,102.15 | 50.35 | 36,307.45 | 50.64 | +205.3 | +2,479.47 | 1 | 0.06 |
| 2025/03/10 | 450.5 | -6 | -1.31 | 1,572 | 71,242.03 | 587 | 37.33 | 26,600.55 | 37.34 | 26,630.05 | 37.38 | +29.5 | +502.56 | 0 | 0 |
| 2025/03/07 | 456.5 | -19 | -4 | 4,330 | 199,845.44 | 1,305 | 30.14 | 60,382.45 | 30.21 | 60,534.55 | 30.29 | +152.1 | +1,165.52 | 1 | 0.02 |
| 2025/03/06 | 475.5 | -8 | -1.65 | 2,922 | 140,928.86 | 1,158 | 39.63 | 55,966.1 | 39.71 | 55,975.55 | 39.72 | +9.45 | +81.61 | 0 | 0 |
| 2025/03/05 | 483.5 | +3 | +0.62 | 1,216 | 58,689.7 | 473 | 38.91 | 22,813.9 | 38.87 | 22,818.3 | 38.88 | +4.4 | +93.02 | 0 | 0 |
| 2025/03/04 | 480.5 | -0.5 | -0.1 | 1,103 | 52,699.94 | 556 | 50.4 | 26,516.7 | 50.32 | 26,565.6 | 50.41 | +48.9 | +879.5 | 0 | 0 |
| 2025/03/03 | 481 | +4 | +0.84 | 1,402 | 66,996.28 | 520 | 37.1 | 24,789.85 | 37 | 24,868.65 | 37.12 | +78.8 | +1,515.38 | 1 | 0.07 |
| 2025/02/27 | 477 | -10 | -2.05 | 1,721 | 82,807.76 | 517 | 30.03 | 24,906.3 | 30.08 | 24,934.6 | 30.11 | +28.3 | +547.39 | 5 | 0.29 |
| 2025/02/26 | 487 | +11 | +2.31 | 2,115 | 102,241.44 | 477 | 22.55 | 22,986 | 22.48 | 23,055.2 | 22.55 | +69.2 | +1,450.73 | 10 | 0.47 |
| 2025/02/25 | 476 | -3.5 | -0.73 | 927 | 44,236.56 | 287 | 30.95 | 13,695.8 | 30.96 | 13,697 | 30.96 | +1.2 | +41.81 | 0 | 0 |
| 2025/02/24 | 479.5 | +2 | +0.42 | 1,028 | 49,195.56 | 347 | 33.77 | 16,604.1 | 33.75 | 16,627.3 | 33.8 | +23.2 | +668.59 | 0 | 0 |
| 2025/02/21 | 477.5 | +1.5 | +0.32 | 1,413 | 67,558.9 | 389 | 27.52 | 18,577.1 | 27.5 | 18,591.85 | 27.52 | +14.75 | +379.18 | 4 | 0.28 |
| 2025/02/20 | 476 | -3.5 | -0.73 | 2,474 | 118,049.21 | 654 | 26.44 | 31,234.2 | 26.46 | 31,279.5 | 26.5 | +45.3 | +692.66 | 0 | 0 |
| 2025/02/19 | 479.5 | +6 | +1.27 | 4,226 | 204,866.47 | 1,738 | 41.13 | 84,083.95 | 41.04 | 84,197.7 | 41.1 | +113.75 | +654.49 | 0 | 0 |
| 2025/02/18 | 473.5 | -5.5 | -1.15 | 2,017 | 96,187.88 | 666 | 33.02 | 31,828.95 | 33.09 | 31,776.3 | 33.04 | -52.65 | -790.54 | 0 | 0 |
| 2025/02/17 | 479 | +6 | +1.27 | 1,564 | 74,926.78 | 488 | 31.2 | 23,387.85 | 31.21 | 23,349.45 | 31.16 | -38.4 | -786.89 | 0 | 0 |
| 2025/02/14 | 473 | -8.5 | -1.77 | 2,595 | 123,441.19 | 721 | 27.79 | 34,387.9 | 27.86 | 34,301.35 | 27.79 | -86.55 | -1,200.42 | 0 | 0 |
| 2025/02/13 | 481.5 | +0 | +0 | 1,160 | 55,976.79 | 369 | 31.81 | 17,799.7 | 31.8 | 17,837.4 | 31.87 | +37.7 | +1,021.68 | 0 | 0 |
| 2025/02/12 | 481.5 | -2.5 | -0.52 | 1,556 | 75,775.14 | 729 | 46.84 | 35,509.05 | 46.86 | 35,483.1 | 46.83 | -25.95 | -355.97 | 0 | 0 |
| 2025/02/11 | 484 | -2 | -0.41 | 1,180 | 57,257.91 | 468 | 39.66 | 22,703.4 | 39.65 | 22,722.1 | 39.68 | +18.7 | +399.57 | 0 | 0 |
| 2025/02/10 | 486 | +11 | +2.32 | 3,914 | 189,801.68 | 1,878 | 47.98 | 90,986.45 | 47.94 | 91,093.2 | 47.99 | +106.75 | +568.42 | 0 | 0 |
| 2025/02/07 | 475 | +4 | +0.85 | 1,259 | 59,594.53 | 312 | 24.78 | 14,752.65 | 24.76 | 14,768.25 | 24.78 | +15.6 | +500 | 0 | 0 |
| 2025/02/06 | 471 | +2 | +0.43 | 946 | 44,485.07 | 343 | 36.27 | 16,121.75 | 36.24 | 16,144.65 | 36.29 | +22.9 | +667.64 | 0 | 0 |
| 2025/02/05 | 469 | +4 | +0.86 | 1,232 | 57,760.8 | 491 | 39.86 | 23,011.5 | 39.84 | 23,016.75 | 39.85 | +5.25 | +106.92 | 0 | 0 |
| 2025/02/04 | 465 | +7 | +1.53 | 2,296 | 106,219.86 | 736 | 32.06 | 33,939.85 | 31.95 | 34,006.15 | 32.01 | +66.3 | +900.82 | 0 | 0 |
| 2025/02/03 | 458 | +7 | +1.55 | 2,257 | 101,402.3 | 1,014 | 44.93 | 45,257.85 | 44.63 | 45,645.8 | 45.01 | +387.95 | +3,825.94 | 1 | 0.04 |
| 2025/01/22 | 451 | -12 | -2.59 | 3,123 | 141,706.97 | 804 | 25.75 | 36,529.15 | 25.78 | 36,497 | 25.76 | -32.15 | -399.88 | 0 | 0 |
| 2025/01/21 | 463 | -4 | -0.86 | 1,272 | 58,909.93 | 352 | 27.68 | 16,325.65 | 27.71 | 16,350.05 | 27.75 | +24.4 | +693.18 | 0 | 0 |
| 2025/01/20 | 467 | +6.5 | +1.41 | 569 | 26,347.17 | 176 | 30.91 | 8,121.9 | 30.83 | 8,144.6 | 30.91 | +22.7 | +1,289.77 | 0 | 0 |
| 2025/01/17 | 460.5 | -4.5 | -0.97 | 1,151 | 52,939.41 | 339 | 29.44 | 15,603.7 | 29.47 | 15,611.7 | 29.49 | +8 | +235.99 | 0 | 0 |
| 2025/01/16 | 465 | +7.5 | +1.64 | 969 | 44,992.92 | 243 | 25.07 | 11,262.8 | 25.03 | 11,284.7 | 25.08 | +21.9 | +901.23 | 1 | 0.1 |
| 2025/01/15 | 457.5 | -3 | -0.65 | 1,757 | 80,702.97 | 547 | 31.13 | 25,130.15 | 31.14 | 25,177.9 | 31.2 | +47.75 | +872.94 | 1 | 0.06 |
| 2025/01/14 | 460.5 | +6.5 | +1.43 | 909 | 41,524.11 | 391 | 43.01 | 17,846.95 | 42.98 | 17,866.55 | 43.03 | +19.6 | +501.28 | 0 | 0 |
| 2025/01/13 | 454 | -17 | -3.61 | 2,754 | 126,360.27 | 988 | 35.88 | 45,380.05 | 35.91 | 45,468.7 | 35.98 | +88.65 | +897.27 | 1 | 0.04 |
| 2025/01/10 | 471 | +5 | +1.07 | 4,931 | 233,864.36 | 2,968 | 60.19 | 140,948.25 | 60.27 | 140,839.85 | 60.22 | -108.4 | -365.23 | 2 | 0.04 |
| 2025/01/09 | 466 | -18 | -3.72 | 6,536 | 307,304.75 | 2,539 | 38.85 | 119,344.4 | 38.84 | 119,702.7 | 38.95 | +358.3 | +1,411.19 | 8 | 0.12 |
| 2025/01/08 | 484 | -7 | -1.43 | 1,920 | 93,436.17 | 813 | 42.35 | 39,611.35 | 42.39 | 39,626.85 | 42.41 | +15.5 | +190.65 | 0 | 0 |
| 2025/01/07 | 491 | +6 | +1.24 | 3,944 | 194,580.51 | 1,822 | 46.2 | 89,588.65 | 46.04 | 89,877.95 | 46.19 | +289.3 | +1,587.82 | 10 | 0.25 |
| 2025/01/06 | 485 | -2 | -0.41 | 2,258 | 110,046.28 | 657 | 29.1 | 32,005.4 | 29.08 | 32,026.2 | 29.1 | +20.8 | +316.59 | 0 | 0 |
| 2025/01/03 | 487 | -5.5 | -1.12 | 2,817 | 136,848.5 | 1,212 | 43.03 | 58,883.2 | 43.03 | 58,966.85 | 43.09 | +83.65 | +690.18 | 1 | 0.04 |
| 2025/01/02 | 492.5 | -14.5 | -2.86 | 3,225 | 162,032.84 | 1,320 | 40.93 | 66,479.5 | 41.03 | 66,421 | 40.99 | -58.5 | -443.18 | 2 | 0.06 |
| 2024/12/31 | 507 | +0 | +0 | 3,470 | 177,403.92 | 1,802 | 51.92 | 92,104.5 | 51.92 | 92,179 | 51.96 | +74.5 | +413.43 | 1 | 0.03 |
| 2024/12/30 | 507 | +0 | +0 | 4,586 | 235,210.46 | 2,213 | 48.26 | 113,325.3 | 48.18 | 113,481.7 | 48.25 | +156.4 | +706.73 | 1 | 0.02 |
| 2024/12/27 | 507 | -16 | -3.06 | 15,466 | 807,989.52 | 7,981 | 51.6 | 417,477.7 | 51.67 | 416,287.1 | 51.52 | -1,190.6 | -1,491.79 | 13 | 0.08 |
| 2024/12/26 | 523 | +47.5 | +9.99 | 12,253 | 624,834.56 | 4,498 | 36.71 | 226,905.8 | 36.31 | 229,826.75 | 36.78 | +2,920.95 | +6,493.89 | 10 | 0.08 |
| 2024/12/25 | 475.5 | +9.5 | +2.04 | 1,243 | 59,266.23 | 415 | 33.39 | 19,765.4 | 33.35 | 19,773.9 | 33.36 | +8.5 | +204.82 | 2 | 0.16 |
| 2024/12/24 | 466 | -6.5 | -1.38 | 1,204 | 56,364.97 | 255 | 21.18 | 11,948.2 | 21.2 | 11,934.7 | 21.17 | -13.5 | -529.41 | 0 | 0 |
| 2024/12/23 | 472.5 | +1 | +0.21 | 599 | 28,410.64 | 166 | 27.72 | 7,879 | 27.73 | 7,876.2 | 27.72 | -2.8 | -168.67 | 0 | 0 |
| 2024/12/20 | 471.5 | -4.5 | -0.95 | 1,002 | 47,463.66 | 290 | 28.93 | 13,737.9 | 28.94 | 13,758.15 | 28.99 | +20.25 | +698.28 | 0 | 0 |
| 2024/12/19 | 476 | +2 | +0.42 | 1,600 | 75,703.17 | 534 | 33.37 | 25,232.15 | 33.33 | 25,291 | 33.41 | +58.85 | +1,102.06 | 1 | 0.06 |
| 2024/12/18 | 474 | +10.5 | +2.27 | 2,058 | 96,895.95 | 818 | 39.75 | 38,441.9 | 39.67 | 38,509.8 | 39.74 | +67.9 | +830.07 | 3 | 0.15 |
| 2024/12/17 | 463.5 | +11 | +2.43 | 1,380 | 63,834.74 | 278 | 20.15 | 12,816.25 | 20.08 | 12,831.05 | 20.1 | +14.8 | +532.37 | 0 | 0 |
| 2024/12/16 | 452.5 | -9 | -1.95 | 1,480 | 68,031.04 | 566 | 38.24 | 26,023.05 | 38.25 | 26,085.7 | 38.34 | +62.65 | +1,106.89 | 0 | 0 |
| 2024/12/13 | 461.5 | +3.5 | +0.76 | 1,196 | 55,272.91 | 407 | 34.04 | 18,793.2 | 34 | 18,811.9 | 34.03 | +18.7 | +459.46 | 0 | 0 |
| 2024/12/12 | 458 | +2 | +0.44 | 870 | 40,016.61 | 268 | 30.8 | 12,316.2 | 30.78 | 12,327.4 | 30.81 | +11.2 | +417.91 | 0 | 0 |
| 2024/12/11 | 456 | +5 | +1.11 | 1,461 | 67,037.17 | 579 | 39.62 | 26,529.35 | 39.57 | 26,540.85 | 39.59 | +11.5 | +198.62 | 0 | 0 |
| 2024/12/10 | 451 | +3 | +0.67 | 666 | 30,182.19 | 253 | 37.99 | 11,465.3 | 37.99 | 11,467.95 | 38 | +2.65 | +104.74 | 0 | 0 |
| 2024/12/09 | 448 | +0.5 | +0.11 | 573 | 25,716.69 | 183 | 31.93 | 8,209.85 | 31.92 | 8,210.55 | 31.93 | +0.7 | +38.25 | 0 | 0 |
| 2024/12/06 | 447.5 | -2.5 | -0.56 | 718 | 32,269.41 | 206 | 28.69 | 9,262.3 | 28.7 | 9,273.8 | 28.74 | +11.5 | +558.25 | 0 | 0 |
| 2024/12/05 | 450 | -5 | -1.1 | 712 | 32,138.98 | 162 | 22.75 | 7,315.15 | 22.76 | 7,326.85 | 22.8 | +11.7 | +722.22 | 0 | 0 |
| 2024/12/04 | 455 | +2.5 | +0.55 | 745 | 33,905.5 | 194 | 26.06 | 8,828.55 | 26.04 | 8,835 | 26.06 | +6.45 | +332.47 | 0 | 0 |
| 2024/12/03 | 452.5 | +6 | +1.34 | 628 | 28,451.53 | 188 | 29.95 | 8,511.2 | 29.91 | 8,516.85 | 29.93 | +5.65 | +300.53 | 0 | 0 |
| 2024/12/02 | 446.5 | +1 | +0.22 | 558 | 24,994.19 | 195 | 34.94 | 8,727.25 | 34.92 | 8,730.65 | 34.93 | +3.4 | +174.36 | 0 | 0 |
| 2024/11/29 | 445.5 | +5.5 | +1.25 | 301 | 13,284.62 | 162 | 53.88 | 7,315.15 | 55.06 | 7,326.85 | 55.15 | +11.7 | +722.22 | 0 | 0 |
| 2024/11/28 | 440 | -5.5 | -1.23 | 537 | 23,672.06 | 222 | 41.34 | 9,799.5 | 41.4 | 9,795.6 | 41.38 | -3.9 | -175.68 | 0 | 0 |
| 2024/11/27 | 445.5 | -11 | -2.41 | 895 | 40,258.59 | 252 | 28.14 | 11,366 | 28.23 | 11,352.6 | 28.2 | -13.4 | -531.75 | 0 | 0 |
| 2024/11/26 | 456.5 | +5 | +1.11 | 1,049 | 47,859.04 | 408 | 38.89 | 18,582.75 | 38.83 | 18,617.95 | 38.9 | +35.2 | +862.75 | 0 | 0 |
| 2024/11/25 | 451.5 | +11 | +2.5 | 978 | 44,031.04 | 224 | 22.9 | 10,061.7 | 22.85 | 10,085.6 | 22.91 | +23.9 | +1,066.96 | 0 | 0 |
| 2024/11/22 | 440.5 | +1 | +0.23 | 570 | 25,250.11 | 194 | 34.06 | 8,604.4 | 34.08 | 8,596.3 | 34.04 | -8.1 | -417.53 | 0 | 0 |
| 2024/11/21 | 439.5 | +2.5 | +0.57 | 801 | 35,261.03 | 300 | 37.46 | 13,178.75 | 37.37 | 13,188.55 | 37.4 | +9.8 | +326.67 | 0 | 0 |
| 2024/11/20 | 437 | -11.5 | -2.56 | 1,479 | 65,373.53 | 276 | 18.66 | 12,207.2 | 18.67 | 12,229.1 | 18.71 | +21.9 | +793.48 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
