3406
400
TWD+8.50 (2.17%)
2025.06.17收盤
玉晶光－現股當沖
玉晶光最新現股當沖狀況
整理玉晶光最新(2025/06/16) 當沖狀況。整體成交張數為161張，佔整體市場成交張數的41.44%。當日現股當沖之總損益為+6.95萬元、每張平均損益則為+432元。
開盤價
392.5
收盤價
400
當日範圍
392.5 - 404.5
成交張數
993
開盤價(昨)
385.5
收盤價(昨)
391.5
昨日範圍
383 - 393
成交張數(昨)
389
成交金額
3.97億
成交金額(昨)
1.51億
52週範圍
301.5 - 675
發行股數
1億
市值
451億
現股當沖－歷史逐日資訊
開盤價
392.5
收盤價
400
成交張數
993
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/16 | 391.5 | +4.5 | +1.16 | 389 | 15,099.29 | 161 | 41.44 | 6,244.8 | 41.36 | 6,251.75 | 41.4 | +6.95 | +431.68 | 0 | 0 |
| 2025/06/13 | 387 | -9 | -2.27 | 673 | 26,274.54 | 178 | 26.46 | 6,966.3 | 26.51 | 6,974.25 | 26.54 | +7.95 | +446.63 | 0 | 0 |
| 2025/06/12 | 396 | +1.5 | +0.38 | 707 | 28,211.4 | 261 | 36.9 | 10,392.15 | 36.84 | 10,407.65 | 36.89 | +15.5 | +593.87 | 0 | 0 |
| 2025/06/11 | 394.5 | +0 | +0 | 475 | 18,787.72 | 166 | 34.93 | 6,556.35 | 34.9 | 6,557.25 | 34.9 | +0.9 | +54.22 | 0 | 0 |
| 2025/06/10 | 394.5 | +4 | +1.02 | 567 | 22,357.97 | 167 | 29.47 | 6,567.9 | 29.38 | 6,582.5 | 29.44 | +14.6 | +874.25 | 1 | 0.18 |
| 2025/06/09 | 390.5 | -4.5 | -1.14 | 1,083 | 42,011.48 | 447 | 41.28 | 17,344.6 | 41.29 | 17,355.35 | 41.31 | +10.75 | +240.49 | 1 | 0.09 |
| 2025/06/06 | 395 | +2 | +0.51 | 387 | 15,238.68 | 118 | 30.51 | 4,643.6 | 30.47 | 4,651.25 | 30.52 | +7.65 | +648.31 | 0 | 0 |
| 2025/06/05 | 393 | -2 | -0.51 | 418 | 16,473.64 | 107 | 25.58 | 4,216.9 | 25.6 | 4,218 | 25.6 | +1.1 | +102.8 | 0 | 0 |
| 2025/06/04 | 395 | +10.5 | +2.73 | 1,064 | 42,187.28 | 410 | 38.54 | 16,198.6 | 38.4 | 16,268.85 | 38.56 | +70.25 | +1,713.41 | 0 | 0 |
| 2025/06/03 | 384.5 | -1 | -0.26 | 486 | 18,884.54 | 203 | 41.74 | 7,882.85 | 41.74 | 7,897.75 | 41.82 | +14.9 | +733.99 | 0 | 0 |
| 2025/06/02 | 385.5 | -7.5 | -1.91 | 895 | 34,811.18 | 302 | 33.73 | 11,737.05 | 33.72 | 11,762.05 | 33.79 | +25 | +827.81 | 3 | 0.34 |
| 2025/05/29 | 393 | +6.5 | +1.68 | 729 | 28,704.19 | 328 | 45 | 12,904.35 | 44.96 | 12,917.7 | 45 | +13.35 | +407.01 | 0 | 0 |
| 2025/05/28 | 386.5 | +0 | +0 | 501 | 19,422.4 | 115 | 22.95 | 4,465.9 | 22.99 | 4,464.75 | 22.99 | -1.15 | -100 | 0 | 0 |
| 2025/05/27 | 386.5 | -5 | -1.28 | 353 | 13,702.96 | 85 | 24.09 | 3,304.6 | 24.12 | 3,301.35 | 24.09 | -3.25 | -382.35 | 0 | 0 |
| 2025/05/26 | 391.5 | -2.5 | -0.63 | 366 | 14,346.46 | 64 | 17.5 | 2,511.95 | 17.51 | 2,512.2 | 17.51 | +0.25 | +39.06 | 1 | 0.27 |
| 2025/05/23 | 394 | +5 | +1.29 | 736 | 29,054.85 | 160 | 21.73 | 6,289.6 | 21.65 | 6,308.35 | 21.71 | +18.75 | +1,171.88 | 0 | 0 |
| 2025/05/22 | 389 | -6 | -1.52 | 582 | 22,633.51 | 133 | 22.87 | 5,178.35 | 22.88 | 5,185.55 | 22.91 | +7.2 | +541.35 | 0 | 0 |
| 2025/05/21 | 395 | +3.5 | +0.89 | 727 | 28,557.97 | 233 | 32.04 | 9,124.4 | 31.95 | 9,147.1 | 32.03 | +22.7 | +974.25 | 0 | 0 |
| 2025/05/20 | 391.5 | +5.5 | +1.42 | 462 | 18,006.97 | 160 | 34.63 | 6,229.25 | 34.59 | 6,237.15 | 34.64 | +7.9 | +493.75 | 0 | 0 |
| 2025/05/19 | 386 | -9 | -2.28 | 616 | 23,934.88 | 181 | 29.36 | 7,025.6 | 29.35 | 7,041.8 | 29.42 | +16.2 | +895.03 | 0 | 0 |
| 2025/05/16 | 395 | +2 | +0.51 | 466 | 18,424.4 | 130 | 27.92 | 5,140.7 | 27.9 | 5,143 | 27.91 | +2.3 | +176.92 | 0 | 0 |
| 2025/05/15 | 393 | +2 | +0.51 | 496 | 19,482.16 | 166 | 33.44 | 6,508.55 | 33.41 | 6,515.95 | 33.45 | +7.4 | +445.78 | 0 | 0 |
| 2025/05/14 | 391 | -1.5 | -0.38 | 1,019 | 39,776.02 | 481 | 47.21 | 18,753.3 | 47.15 | 18,803.6 | 47.27 | +50.3 | +1,045.74 | 5 | 0.49 |
| 2025/05/13 | 392.5 | +3.5 | +0.9 | 1,211 | 47,976.95 | 643 | 53.1 | 25,509.4 | 53.17 | 25,458.7 | 53.06 | -50.7 | -788.49 | 0 | 0 |
| 2025/05/12 | 389 | +12.5 | +3.32 | 765 | 29,361.18 | 223 | 29.16 | 8,536.7 | 29.07 | 8,565.15 | 29.17 | +28.45 | +1,275.78 | 0 | 0 |
| 2025/05/09 | 376.5 | +7 | +1.89 | 496 | 18,541.35 | 142 | 28.63 | 5,297.95 | 28.57 | 5,308.55 | 28.63 | +10.6 | +746.48 | 0 | 0 |
| 2025/05/08 | 369.5 | +5.5 | +1.51 | 376 | 13,880.83 | 84 | 22.34 | 3,095.9 | 22.3 | 3,100.75 | 22.34 | +4.85 | +577.38 | 0 | 0 |
| 2025/05/07 | 364 | +1 | +0.28 | 374 | 13,663.47 | 120 | 32.1 | 4,381.45 | 32.07 | 4,386.6 | 32.1 | +5.15 | +429.17 | 0 | 0 |
| 2025/05/06 | 363 | -3.5 | -0.95 | 424 | 15,442.49 | 148 | 34.88 | 5,379.3 | 34.83 | 5,387.85 | 34.89 | +8.55 | +577.7 | 0 | 0 |
| 2025/05/05 | 366.5 | -11.5 | -3.04 | 727 | 26,616.76 | 271 | 37.29 | 9,951.8 | 37.39 | 9,965 | 37.44 | +13.2 | +487.08 | 0 | 0 |
| 2025/05/02 | 378 | +2.5 | +0.67 | 445 | 16,877.45 | 95 | 21.34 | 3,598.55 | 21.32 | 3,604.7 | 21.36 | +6.15 | +647.37 | 0 | 0 |
| 2025/04/30 | 375.5 | -0.5 | -0.13 | 647 | 24,467.9 | 220 | 34.02 | 8,311.95 | 33.97 | 8,336.35 | 34.07 | +24.4 | +1,109.09 | 1 | 0.15 |
| 2025/04/29 | 376 | +1 | +0.27 | 563 | 21,094.81 | 204 | 36.24 | 7,639.95 | 36.22 | 7,650.85 | 36.27 | +10.9 | +534.31 | 0 | 0 |
| 2025/04/28 | 375 | +5.5 | +1.49 | 533 | 19,951.8 | 129 | 24.21 | 4,823.75 | 24.18 | 4,831.7 | 24.22 | +7.95 | +616.28 | 0 | 0 |
| 2025/04/25 | 369.5 | +6 | +1.65 | 776 | 28,858.71 | 288 | 37.11 | 10,694.6 | 37.06 | 10,710.2 | 37.11 | +15.6 | +541.67 | 0 | 0 |
| 2025/04/24 | 363.5 | -3 | -0.82 | 966 | 35,213.68 | 473 | 48.97 | 17,222.2 | 48.91 | 17,266.35 | 49.03 | +44.15 | +933.4 | 1 | 0.1 |
| 2025/04/23 | 366.5 | +12.5 | +3.53 | 730 | 26,760.89 | 280 | 38.37 | 10,245.35 | 38.28 | 10,265.4 | 38.36 | +20.05 | +716.07 | 0 | 0 |
| 2025/04/22 | 354 | -1.5 | -0.42 | 820 | 29,305.78 | 336 | 40.98 | 12,018.45 | 41.01 | 12,044.75 | 41.1 | +26.3 | +782.74 | 2 | 0.24 |
| 2025/04/21 | 355.5 | -9 | -2.47 | 775 | 27,876.62 | 315 | 40.65 | 11,329.5 | 40.64 | 11,367 | 40.78 | +37.5 | +1,190.48 | 1 | 0.13 |
| 2025/04/18 | 364.5 | +6 | +1.67 | 1,057 | 38,431.61 | 277 | 26.22 | 9,997.8 | 26.01 | 10,107.2 | 26.3 | +109.4 | +3,949.46 | 11 | 1.04 |
| 2025/04/17 | 358.5 | -5.5 | -1.51 | 715 | 25,568.77 | 187 | 26.17 | 6,670.65 | 26.09 | 6,713.9 | 26.26 | +43.25 | +2,312.83 | 4 | 0.56 |
| 2025/04/16 | 364 | -8.5 | -2.28 | 823 | 30,173.14 | 247 | 30.03 | 9,069.3 | 30.06 | 9,071.45 | 30.06 | +2.15 | +87.04 | 0 | 0 |
| 2025/04/15 | 372.5 | +9 | +2.48 | 855 | 31,619.08 | 236 | 27.59 | 8,703.5 | 27.53 | 8,733.3 | 27.62 | +29.8 | +1,262.71 | 0 | 0 |
| 2025/04/14 | 363.5 | +9.5 | +2.68 | 1,472 | 54,075.38 | 429 | 29.14 | 15,780.35 | 29.18 | 15,729.9 | 29.09 | -50.45 | -1,175.99 | 0 | 0 |
| 2025/04/11 | 354 | +22.5 | +6.79 | 2,090 | 70,618.19 | 1,087 | 52.02 | 36,320.75 | 51.43 | 36,686.05 | 51.95 | +365.3 | +3,360.63 | 0 | 0 |
| 2025/04/10 | 331.5 | +30 | +9.95 | 305 | 10,126.03 | 11 | 3.6 | 364.65 | 3.6 | 364.65 | 3.6 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 301.5 | -33.5 | -10 | 2,806 | 86,982.03 | 1,221 | 43.52 | 37,873.75 | 43.54 | 38,111.65 | 43.82 | +237.9 | +1,948.4 | 0 | 0 |
| 2025/04/08 | 335 | -33.5 | -9.09 | 2,070 | 69,271.76 | 467 | 22.56 | 15,700.5 | 22.67 | 15,700.7 | 22.67 | +0.2 | +4.28 | 0 | 0 |
| 2025/04/07 | 368.5 | -40.5 | -9.9 | 413 | 15,227.25 | 3 | 0.73 | 110.55 | 0.73 | 110.55 | 0.73 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 409 | +0.5 | +0.12 | 475 | 19,319.49 | 211 | 44.41 | 8,574.4 | 44.38 | 8,577.7 | 44.4 | +3.3 | +156.4 | 0 | 0 |
| 2025/04/01 | 408.5 | +16.5 | +4.21 | 865 | 34,996.81 | 295 | 34.12 | 11,862.2 | 33.9 | 11,862.15 | 33.89 | -0.05 | -1.69 | 1 | 0.12 |
| 2025/03/31 | 392 | -24 | -5.77 | 1,391 | 55,136.93 | 463 | 33.28 | 18,346.25 | 33.27 | 18,379.95 | 33.34 | +33.7 | +727.86 | 0 | 0 |
| 2025/03/28 | 416 | -12 | -2.8 | 1,327 | 55,322.26 | 496 | 37.39 | 20,663.15 | 37.35 | 20,742.35 | 37.49 | +79.2 | +1,596.77 | 3 | 0.23 |
| 2025/03/27 | 428 | -5 | -1.15 | 412 | 17,633.25 | 123 | 29.86 | 5,267.15 | 29.87 | 5,267.1 | 29.87 | -0.05 | -4.07 | 0 | 0 |
| 2025/03/26 | 433 | +5.5 | +1.29 | 363 | 15,679.47 | 86 | 23.7 | 3,715.55 | 23.7 | 3,717.7 | 23.71 | +2.15 | +250 | 0 | 0 |
| 2025/03/25 | 427.5 | -2 | -0.47 | 687 | 29,469.25 | 200 | 29.12 | 8,590.15 | 29.15 | 8,585.55 | 29.13 | -4.6 | -230 | 0 | 0 |
| 2025/03/24 | 429.5 | -3 | -0.69 | 427 | 18,464.85 | 133 | 31.17 | 5,759.35 | 31.19 | 5,761 | 31.2 | +1.65 | +124.06 | 1 | 0.23 |
| 2025/03/21 | 432.5 | -2.5 | -0.57 | 545 | 23,599.56 | 148 | 27.15 | 6,414.6 | 27.18 | 6,416.45 | 27.19 | +1.85 | +125 | 1 | 0.18 |
| 2025/03/20 | 435 | +12.5 | +2.96 | 856 | 37,045.65 | 205 | 23.94 | 8,844.85 | 23.88 | 8,876.9 | 23.96 | +32.05 | +1,563.41 | 0 | 0 |
| 2025/03/19 | 422.5 | -8 | -1.86 | 1,422 | 60,336.31 | 291 | 20.47 | 12,353.6 | 20.47 | 12,379.5 | 20.52 | +25.9 | +890.03 | 0 | 0 |
| 2025/03/18 | 430.5 | +3.5 | +0.82 | 391 | 16,840.68 | 77 | 19.68 | 3,312.65 | 19.67 | 3,316.15 | 19.69 | +3.5 | +454.55 | 0 | 0 |
| 2025/03/17 | 427 | -2 | -0.47 | 681 | 29,241.45 | 198 | 29.07 | 8,504.3 | 29.08 | 8,512 | 29.11 | +7.7 | +388.89 | 0 | 0 |
| 2025/03/14 | 429 | +0 | +0 | 1,331 | 56,946.8 | 466 | 35 | 19,926.65 | 34.99 | 19,956.25 | 35.04 | +29.6 | +635.19 | 1 | 0.08 |
| 2025/03/13 | 429 | -18 | -4.03 | 1,942 | 84,787.23 | 585 | 30.13 | 25,611.7 | 30.21 | 25,653.15 | 30.26 | +41.45 | +708.55 | 1 | 0.05 |
| 2025/03/12 | 447 | +2.5 | +0.56 | 747 | 33,428.48 | 326 | 43.64 | 14,575 | 43.6 | 14,590.45 | 43.65 | +15.45 | +473.93 | 0 | 0 |
| 2025/03/11 | 444.5 | -6 | -1.33 | 1,639 | 71,697.01 | 828 | 50.53 | 36,102.15 | 50.35 | 36,307.45 | 50.64 | +205.3 | +2,479.47 | 1 | 0.06 |
| 2025/03/10 | 450.5 | -6 | -1.31 | 1,572 | 71,242.03 | 587 | 37.33 | 26,600.55 | 37.34 | 26,630.05 | 37.38 | +29.5 | +502.56 | 0 | 0 |
| 2025/03/07 | 456.5 | -19 | -4 | 4,330 | 199,845.44 | 1,305 | 30.14 | 60,382.45 | 30.21 | 60,534.55 | 30.29 | +152.1 | +1,165.52 | 1 | 0.02 |
| 2025/03/06 | 475.5 | -8 | -1.65 | 2,922 | 140,928.86 | 1,158 | 39.63 | 55,966.1 | 39.71 | 55,975.55 | 39.72 | +9.45 | +81.61 | 0 | 0 |
| 2025/03/05 | 483.5 | +3 | +0.62 | 1,216 | 58,689.7 | 473 | 38.91 | 22,813.9 | 38.87 | 22,818.3 | 38.88 | +4.4 | +93.02 | 0 | 0 |
| 2025/03/04 | 480.5 | -0.5 | -0.1 | 1,103 | 52,699.94 | 556 | 50.4 | 26,516.7 | 50.32 | 26,565.6 | 50.41 | +48.9 | +879.5 | 0 | 0 |
| 2025/03/03 | 481 | +4 | +0.84 | 1,402 | 66,996.28 | 520 | 37.1 | 24,789.85 | 37 | 24,868.65 | 37.12 | +78.8 | +1,515.38 | 1 | 0.07 |
| 2025/02/27 | 477 | -10 | -2.05 | 1,721 | 82,807.76 | 517 | 30.03 | 24,906.3 | 30.08 | 24,934.6 | 30.11 | +28.3 | +547.39 | 5 | 0.29 |
| 2025/02/26 | 487 | +11 | +2.31 | 2,115 | 102,241.44 | 477 | 22.55 | 22,986 | 22.48 | 23,055.2 | 22.55 | +69.2 | +1,450.73 | 10 | 0.47 |
| 2025/02/25 | 476 | -3.5 | -0.73 | 927 | 44,236.56 | 287 | 30.95 | 13,695.8 | 30.96 | 13,697 | 30.96 | +1.2 | +41.81 | 0 | 0 |
| 2025/02/24 | 479.5 | +2 | +0.42 | 1,028 | 49,195.56 | 347 | 33.77 | 16,604.1 | 33.75 | 16,627.3 | 33.8 | +23.2 | +668.59 | 0 | 0 |
| 2025/02/21 | 477.5 | +1.5 | +0.32 | 1,413 | 67,558.9 | 389 | 27.52 | 18,577.1 | 27.5 | 18,591.85 | 27.52 | +14.75 | +379.18 | 4 | 0.28 |
| 2025/02/20 | 476 | -3.5 | -0.73 | 2,474 | 118,049.21 | 654 | 26.44 | 31,234.2 | 26.46 | 31,279.5 | 26.5 | +45.3 | +692.66 | 0 | 0 |
| 2025/02/19 | 479.5 | +6 | +1.27 | 4,226 | 204,866.47 | 1,738 | 41.13 | 84,083.95 | 41.04 | 84,197.7 | 41.1 | +113.75 | +654.49 | 0 | 0 |
| 2025/02/18 | 473.5 | -5.5 | -1.15 | 2,017 | 96,187.88 | 666 | 33.02 | 31,828.95 | 33.09 | 31,776.3 | 33.04 | -52.65 | -790.54 | 0 | 0 |
| 2025/02/17 | 479 | +6 | +1.27 | 1,564 | 74,926.78 | 488 | 31.2 | 23,387.85 | 31.21 | 23,349.45 | 31.16 | -38.4 | -786.89 | 0 | 0 |
| 2025/02/14 | 473 | -8.5 | -1.77 | 2,595 | 123,441.19 | 721 | 27.79 | 34,387.9 | 27.86 | 34,301.35 | 27.79 | -86.55 | -1,200.42 | 0 | 0 |
| 2025/02/13 | 481.5 | +0 | +0 | 1,160 | 55,976.79 | 369 | 31.81 | 17,799.7 | 31.8 | 17,837.4 | 31.87 | +37.7 | +1,021.68 | 0 | 0 |
| 2025/02/12 | 481.5 | -2.5 | -0.52 | 1,556 | 75,775.14 | 729 | 46.84 | 35,509.05 | 46.86 | 35,483.1 | 46.83 | -25.95 | -355.97 | 0 | 0 |
| 2025/02/11 | 484 | -2 | -0.41 | 1,180 | 57,257.91 | 468 | 39.66 | 22,703.4 | 39.65 | 22,722.1 | 39.68 | +18.7 | +399.57 | 0 | 0 |
| 2025/02/10 | 486 | +11 | +2.32 | 3,914 | 189,801.68 | 1,878 | 47.98 | 90,986.45 | 47.94 | 91,093.2 | 47.99 | +106.75 | +568.42 | 0 | 0 |
| 2025/02/07 | 475 | +4 | +0.85 | 1,259 | 59,594.53 | 312 | 24.78 | 14,752.65 | 24.76 | 14,768.25 | 24.78 | +15.6 | +500 | 0 | 0 |
| 2025/02/06 | 471 | +2 | +0.43 | 946 | 44,485.07 | 343 | 36.27 | 16,121.75 | 36.24 | 16,144.65 | 36.29 | +22.9 | +667.64 | 0 | 0 |
| 2025/02/05 | 469 | +4 | +0.86 | 1,232 | 57,760.8 | 491 | 39.86 | 23,011.5 | 39.84 | 23,016.75 | 39.85 | +5.25 | +106.92 | 0 | 0 |
| 2025/02/04 | 465 | +7 | +1.53 | 2,296 | 106,219.86 | 736 | 32.06 | 33,939.85 | 31.95 | 34,006.15 | 32.01 | +66.3 | +900.82 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
