3406
439.5
TWD+2.50 (0.57%)
2024.11.21收盤
玉晶光－現股當沖
玉晶光最新現股當沖狀況
整理玉晶光最新(2024/11/21) 當沖狀況。整體成交張數為300張，佔整體市場成交張數的37.46%。當日現股當沖之總損益為+9.8萬元、每張平均損益則為+327元。
開盤價
437
收盤價
439.5
當日範圍
434 - 443.5
成交張數
801
開盤價(昨)
448.5
收盤價(昨)
437
昨日範圍
436.5 - 448.5
成交張數(昨)
1,479
成交金額
3.53億
成交金額(昨)
6.54億
52週範圍
390 - 675
發行股數
1億
市值
496億
現股當沖－歷史逐日資訊
開盤價
437
收盤價
439.5
成交張數
801
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 439.5 | +2.5 | +0.57 | 801 | 35,261.03 | 300 | 37.46 | 13,178.75 | 37.37 | 13,188.55 | 37.4 | +9.8 | +326.67 | 0 | 0 |
| 11/20 | 437 | -11.5 | -2.56 | 1,479 | 65,373.53 | 276 | 18.66 | 12,207.2 | 18.67 | 12,229.1 | 18.71 | +21.9 | +793.48 | 0 | 0 |
| 11/19 | 448.5 | +3.5 | +0.79 | 1,078 | 48,200.26 | 479 | 44.45 | 21,408.35 | 44.42 | 21,448.3 | 44.5 | +39.95 | +834.03 | 0 | 0 |
| 11/18 | 445 | -8 | -1.77 | 1,071 | 48,025.55 | 344 | 32.12 | 15,416.5 | 32.1 | 15,450.65 | 32.17 | +34.15 | +992.73 | 0 | 0 |
| 11/15 | 453 | +12 | +2.72 | 1,257 | 56,931.62 | 398 | 31.67 | 17,975.2 | 31.57 | 18,009.25 | 31.63 | +34.05 | +855.53 | 0 | 0 |
| 11/14 | 441 | -7 | -1.56 | 773 | 34,301.59 | 229 | 29.64 | 10,185.6 | 29.69 | 10,186.3 | 29.7 | +0.7 | +30.57 | 0 | 0 |
| 11/13 | 448 | +9.5 | +2.17 | 2,240 | 101,854.83 | 1,103 | 49.24 | 50,255 | 49.34 | 50,112.35 | 49.2 | -142.65 | -1,293.29 | 0 | 0 |
| 11/12 | 438.5 | -8 | -1.79 | 824 | 36,207.74 | 167 | 20.26 | 7,340.5 | 20.27 | 7,349.85 | 20.3 | +9.35 | +559.88 | 0 | 0 |
| 11/11 | 446.5 | +1.5 | +0.34 | 487 | 21,754.76 | 126 | 25.86 | 5,622.45 | 25.84 | 5,625.75 | 25.86 | +3.3 | +261.9 | 0 | 0 |
| 11/08 | 445 | -13 | -2.84 | 1,664 | 74,555.99 | 434 | 26.09 | 19,472.6 | 26.12 | 19,452.6 | 26.09 | -20 | -460.83 | 0 | 0 |
| 11/07 | 458 | -2 | -0.43 | 771 | 35,444.61 | 269 | 34.91 | 12,362.15 | 34.88 | 12,372.55 | 34.91 | +10.4 | +386.62 | 0 | 0 |
| 11/06 | 460 | +17 | +3.84 | 1,522 | 69,606.71 | 587 | 38.57 | 26,734.05 | 38.41 | 26,865.85 | 38.6 | +131.8 | +2,245.32 | 1 | 0.07 |
| 11/05 | 443 | -5 | -1.12 | 913 | 40,491.85 | 216 | 23.66 | 9,582 | 23.66 | 9,589.4 | 23.68 | +7.4 | +342.59 | 2 | 0.22 |
| 11/04 | 448 | +2.5 | +0.56 | 528 | 23,567.16 | 233 | 44.11 | 10,384.1 | 44.06 | 10,395 | 44.11 | +10.9 | +467.81 | 0 | 0 |
| 11/01 | 445.5 | -3 | -0.67 | 1,123 | 49,960.03 | 294 | 26.17 | 13,062.9 | 26.15 | 13,069.45 | 26.16 | +6.55 | +222.79 | 1 | 0.09 |
| 10/30 | 448.5 | +3.5 | +0.79 | 925 | 41,430.07 | 258 | 27.89 | 11,550.55 | 27.88 | 11,574.35 | 27.94 | +23.8 | +922.48 | 0 | 0 |
| 10/29 | 445 | -8.5 | -1.87 | 1,109 | 49,505.1 | 293 | 26.42 | 13,079.75 | 26.42 | 13,115.4 | 26.49 | +35.65 | +1,216.72 | 1 | 0.09 |
| 10/28 | 453.5 | -5.5 | -1.2 | 694 | 31,680.33 | 218 | 31.41 | 9,970.55 | 31.47 | 9,958.9 | 31.44 | -11.65 | -534.4 | 0 | 0 |
| 10/25 | 459 | +3 | +0.66 | 1,383 | 62,972.37 | 617 | 44.61 | 28,057.4 | 44.56 | 28,072.4 | 44.58 | +15 | +243.11 | 1 | 0.07 |
| 10/24 | 456 | -11.5 | -2.46 | 1,904 | 87,574.76 | 413 | 21.69 | 18,973.7 | 21.67 | 19,023.25 | 21.72 | +49.55 | +1,199.76 | 0 | 0 |
| 10/23 | 467.5 | +1 | +0.21 | 1,066 | 50,159.48 | 376 | 35.26 | 17,688.8 | 35.27 | 17,687.95 | 35.26 | -0.85 | -22.61 | 0 | 0 |
| 10/22 | 466.5 | -4.5 | -0.96 | 1,062 | 49,728.37 | 356 | 33.52 | 16,679.85 | 33.54 | 16,683.55 | 33.55 | +3.7 | +103.93 | 1 | 0.09 |
| 10/21 | 471 | +9 | +1.95 | 1,467 | 69,069.5 | 279 | 19.02 | 13,114.6 | 18.99 | 13,131.55 | 19.01 | +16.95 | +607.53 | 0 | 0 |
| 10/18 | 462 | -13.5 | -2.84 | 2,909 | 135,352.2 | 749 | 25.75 | 34,864.15 | 25.76 | 34,935.4 | 25.81 | +71.25 | +951.27 | 1 | 0.03 |
| 10/17 | 475.5 | +4 | +0.85 | 987 | 46,960.98 | 165 | 16.72 | 7,834.25 | 16.68 | 7,848.4 | 16.71 | +14.15 | +857.58 | 0 | 0 |
| 10/16 | 471.5 | -3.5 | -0.74 | 728 | 34,377.64 | 190 | 26.12 | 8,974.3 | 26.11 | 8,988 | 26.14 | +13.7 | +721.05 | 0 | 0 |
| 10/15 | 475 | -0.5 | -0.11 | 811 | 38,634.7 | 186 | 22.93 | 8,859.85 | 22.93 | 8,863.8 | 22.94 | +3.95 | +212.37 | 0 | 0 |
| 10/14 | 475.5 | +4.5 | +0.96 | 797 | 37,756.38 | 278 | 34.88 | 13,156.7 | 34.85 | 13,163.7 | 34.86 | +7 | +251.8 | 0 | 0 |
| 10/11 | 471 | +3 | +0.64 | 1,148 | 54,024.94 | 505 | 43.97 | 23,737.5 | 43.94 | 23,752.7 | 43.97 | +15.2 | +300.99 | 0 | 0 |
| 10/09 | 468 | -13 | -2.7 | 2,283 | 108,004.29 | 593 | 25.97 | 28,044.55 | 25.97 | 28,033.35 | 25.96 | -11.2 | -188.87 | 0 | 0 |
| 10/08 | 481 | -9 | -1.84 | 2,465 | 118,238.7 | 681 | 27.63 | 32,679.1 | 27.64 | 32,719.15 | 27.67 | +40.05 | +588.11 | 0 | 0 |
| 10/07 | 490 | +9.5 | +1.98 | 1,231 | 60,135.02 | 446 | 36.23 | 21,748.35 | 36.17 | 21,806.45 | 36.26 | +58.1 | +1,302.69 | 1 | 0.08 |
| 10/04 | 480.5 | -4.5 | -0.93 | 1,395 | 67,503.17 | 424 | 30.39 | 20,532.8 | 30.42 | 20,571.1 | 30.47 | +38.3 | +903.3 | 1 | 0.07 |
| 10/01 | 485 | -1 | -0.21 | 1,244 | 60,581.48 | 398 | 31.98 | 19,410.65 | 32.04 | 19,421.5 | 32.06 | +10.85 | +272.61 | 0 | 0 |
| 09/30 | 486 | -7.5 | -1.52 | 1,407 | 68,793.9 | 395 | 28.06 | 19,323.4 | 28.09 | 19,323.05 | 28.09 | -0.35 | -8.86 | 1 | 0.07 |
| 09/27 | 493.5 | -3.5 | -0.7 | 2,484 | 122,973.1 | 643 | 25.89 | 31,837.45 | 25.89 | 31,849 | 25.9 | +11.55 | +179.63 | 0 | 0 |
| 09/26 | 497 | +8.5 | +1.74 | 3,170 | 157,307.05 | 1,085 | 34.23 | 53,746.05 | 34.17 | 53,832.35 | 34.22 | +86.3 | +795.39 | 2 | 0.06 |
| 09/25 | 488.5 | +8.5 | +1.77 | 1,856 | 90,629.93 | 672 | 36.21 | 32,714.9 | 36.1 | 32,867.65 | 36.27 | +152.75 | +2,273.07 | 1 | 0.05 |
| 09/24 | 480 | +2 | +0.42 | 984 | 47,009.62 | 391 | 39.75 | 18,682.1 | 39.74 | 18,714.1 | 39.81 | +32 | +818.41 | 0 | 0 |
| 09/23 | 478 | -6.5 | -1.34 | 1,494 | 71,736.23 | 432 | 28.91 | 20,743.85 | 28.92 | 20,788.6 | 28.98 | +44.75 | +1,035.88 | 0 | 0 |
| 09/20 | 484.5 | -6 | -1.22 | 1,772 | 86,586.85 | 636 | 35.9 | 31,122.35 | 35.94 | 31,124.5 | 35.95 | +2.15 | +33.81 | 0 | 0 |
| 09/19 | 490.5 | +23.5 | +5.03 | 1,842 | 88,905.58 | 417 | 22.64 | 19,992.35 | 22.49 | 20,107 | 22.62 | +114.65 | +2,749.4 | 1 | 0.05 |
| 09/18 | 467 | -19 | -3.91 | 2,079 | 98,443.09 | 552 | 26.55 | 26,209.3 | 26.62 | 26,198.4 | 26.61 | -10.9 | -197.46 | 0 | 0 |
| 09/16 | 486 | -5.5 | -1.12 | 855 | 41,628.67 | 325 | 37.99 | 15,824.55 | 38.01 | 15,843.35 | 38.06 | +18.8 | +578.46 | 0 | 0 |
| 09/13 | 491.5 | +5 | +1.03 | 1,547 | 76,444.87 | 701 | 45.32 | 34,619.6 | 45.29 | 34,649 | 45.33 | +29.4 | +419.4 | 1 | 0.06 |
| 09/12 | 486.5 | +6.5 | +1.35 | 1,854 | 89,950.98 | 790 | 42.61 | 38,293.55 | 42.57 | 38,386.75 | 42.68 | +93.2 | +1,179.75 | 0 | 0 |
| 09/11 | 480 | +3 | +0.63 | 1,048 | 50,545.58 | 508 | 48.47 | 24,486.3 | 48.44 | 24,505.05 | 48.48 | +18.75 | +369.09 | 2 | 0.19 |
| 09/10 | 477 | -18.5 | -3.73 | 3,041 | 147,537.84 | 1,333 | 43.83 | 64,670.9 | 43.83 | 65,126.05 | 44.14 | +455.15 | +3,414.48 | 9 | 0.3 |
| 09/09 | 495.5 | -20.5 | -3.97 | 2,974 | 148,848.17 | 1,104 | 37.12 | 55,285.3 | 37.14 | 55,306.7 | 37.16 | +21.4 | +193.84 | 3 | 0.1 |
| 09/06 | 516 | -19 | -3.55 | 2,209 | 115,005.77 | 807 | 36.54 | 42,058.6 | 36.57 | 42,042.2 | 36.56 | -16.4 | -203.22 | 0 | 0 |
| 09/05 | 535 | +10 | +1.9 | 1,895 | 100,152.25 | 735 | 38.79 | 38,776.3 | 38.72 | 38,926.5 | 38.87 | +150.2 | +2,043.54 | 0 | 0 |
| 09/04 | 525 | -29 | -5.23 | 2,492 | 131,594.95 | 1,259 | 50.52 | 66,410.6 | 50.47 | 66,681.5 | 50.67 | +270.9 | +2,151.71 | 2 | 0.08 |
| 09/03 | 554 | -4 | -0.72 | 1,062 | 59,182.49 | 413 | 38.9 | 22,999.2 | 38.86 | 23,054.6 | 38.96 | +55.4 | +1,341.4 | 0 | 0 |
| 09/02 | 558 | -7 | -1.24 | 2,244 | 126,864.48 | 1,096 | 48.84 | 61,930.3 | 48.82 | 61,951 | 48.83 | +20.7 | +188.87 | 8 | 0.36 |
| 08/30 | 565 | -13 | -2.25 | 4,391 | 250,428.39 | 1,882 | 42.87 | 107,331.2 | 42.86 | 107,313.2 | 42.85 | -18 | -95.64 | 2 | 0.05 |
| 08/29 | 578 | +50 | +9.47 | 5,784 | 324,289.69 | 2,420 | 41.84 | 134,807.4 | 41.57 | 136,441.2 | 42.07 | +1,633.8 | +6,751.24 | 4 | 0.07 |
| 08/28 | 528 | -4 | -0.75 | 1,143 | 60,368.3 | 484 | 42.33 | 25,546.3 | 42.32 | 25,592.2 | 42.39 | +45.9 | +948.35 | 0 | 0 |
| 08/27 | 532 | +12 | +2.31 | 1,213 | 64,157.96 | 329 | 27.13 | 17,358.2 | 27.06 | 17,398.4 | 27.12 | +40.2 | +1,221.88 | 0 | 0 |
| 08/26 | 520 | -8 | -1.52 | 977 | 51,310.5 | 239 | 24.47 | 12,570.3 | 24.5 | 12,538.4 | 24.44 | -31.9 | -1,334.73 | 1 | 0.1 |
| 08/23 | 528 | -1 | -0.19 | 745 | 39,171.88 | 289 | 38.77 | 15,165.4 | 38.72 | 15,214.2 | 38.84 | +48.8 | +1,688.58 | 1 | 0.13 |
| 08/22 | 529 | -1 | -0.19 | 1,161 | 61,321.25 | 509 | 43.85 | 26,882.3 | 43.84 | 26,927.5 | 43.91 | +45.2 | +888.02 | 1 | 0.09 |
| 08/21 | 530 | -1 | -0.19 | 1,170 | 62,341.5 | 502 | 42.92 | 26,725.2 | 42.87 | 26,780.6 | 42.96 | +55.4 | +1,103.59 | 0 | 0 |
| 08/20 | 531 | +7 | +1.34 | 2,079 | 111,366.46 | 910 | 43.78 | 48,657.4 | 43.69 | 48,770.9 | 43.79 | +113.5 | +1,247.25 | 5 | 0.24 |
| 08/19 | 524 | +5 | +0.96 | 1,331 | 70,138.63 | 581 | 43.65 | 30,580.5 | 43.6 | 30,604.1 | 43.63 | +23.6 | +406.2 | 0 | 0 |
| 08/16 | 519 | +6 | +1.17 | 1,022 | 53,180.75 | 398 | 38.96 | 20,717.3 | 38.96 | 20,703.5 | 38.93 | -13.8 | -346.73 | 0 | 0 |
| 08/15 | 513 | -4 | -0.77 | 1,856 | 96,173.13 | 932 | 50.21 | 48,308.6 | 50.23 | 48,296 | 50.22 | -12.6 | -135.19 | 0 | 0 |
| 08/14 | 517 | -15 | -2.82 | 4,313 | 225,066.56 | 1,708 | 39.6 | 89,313.1 | 39.68 | 89,463 | 39.75 | +149.9 | +877.63 | 1 | 0.02 |
| 08/13 | 532 | +24 | +4.72 | 2,691 | 140,761.07 | 1,056 | 39.25 | 54,997.1 | 39.07 | 55,288.8 | 39.28 | +291.7 | +2,762.31 | 1 | 0.04 |
| 08/12 | 508 | +11 | +2.21 | 1,327 | 67,065.55 | 570 | 42.95 | 28,775.15 | 42.91 | 28,821.05 | 42.97 | +45.9 | +805.26 | 0 | 0 |
| 08/09 | 497 | -4 | -0.8 | 2,473 | 124,824.36 | 1,100 | 44.49 | 55,455.45 | 44.43 | 55,543.55 | 44.5 | +88.1 | +800.91 | 1 | 0.04 |
| 08/08 | 501 | +3 | +0.6 | 2,595 | 130,142.14 | 1,475 | 56.84 | 73,745.05 | 56.67 | 74,149.7 | 56.98 | +404.65 | +2,743.39 | 4 | 0.15 |
| 08/07 | 498 | +45 | +9.93 | 2,132 | 103,717.58 | 851 | 39.91 | 41,039.65 | 39.57 | 41,256.9 | 39.78 | +217.25 | +2,552.88 | 1 | 0.05 |
| 08/06 | 453 | +0 | +0 | 2,112 | 94,273.05 | 1,188 | 56.26 | 52,867.25 | 56.08 | 53,169.05 | 56.4 | +301.8 | +2,540.4 | 1 | 0.05 |
| 08/05 | 453 | -50 | -9.94 | 2,556 | 117,412.76 | 621 | 24.3 | 28,546.9 | 24.31 | 28,739.15 | 24.48 | +192.25 | +3,095.81 | 2 | 0.08 |
| 08/02 | 503 | -25 | -4.73 | 963 | 49,250.75 | 388 | 40.3 | 19,872.7 | 40.35 | 19,922.7 | 40.45 | +50 | +1,288.66 | 0 | 0 |
| 08/01 | 528 | +4 | +0.76 | 1,002 | 52,759.52 | 455 | 45.4 | 23,916.4 | 45.33 | 23,991.7 | 45.47 | +75.3 | +1,654.95 | 1 | 0.1 |
| 07/31 | 524 | -3 | -0.57 | 1,044 | 54,915.94 | 384 | 36.77 | 20,196.7 | 36.78 | 20,206 | 36.79 | +9.3 | +242.19 | 0 | 0 |
| 07/30 | 527 | +15 | +2.93 | 3,167 | 162,980.77 | 993 | 31.35 | 50,802.3 | 31.17 | 51,026.1 | 31.31 | +223.8 | +2,253.78 | 1 | 0.03 |
| 07/29 | 512 | -9 | -1.73 | 2,013 | 103,992.91 | 728 | 36.17 | 37,576.4 | 36.13 | 37,716.9 | 36.27 | +140.5 | +1,929.95 | 1 | 0.05 |
| 07/26 | 521 | -53 | -9.23 | 2,999 | 160,158.77 | 978 | 32.61 | 52,306.7 | 32.66 | 52,372.5 | 32.7 | +65.8 | +672.8 | 1 | 0.03 |
| 07/23 | 574 | +2 | +0.35 | 1,123 | 64,343.06 | 518 | 46.13 | 29,686.6 | 46.14 | 29,710.1 | 46.17 | +23.5 | +453.67 | 3 | 0.27 |
| 07/22 | 572 | -10 | -1.72 | 2,035 | 115,727.85 | 842 | 41.38 | 47,813.8 | 41.32 | 47,990.9 | 41.47 | +177.1 | +2,103.33 | 0 | 0 |
| 07/19 | 582 | -8 | -1.36 | 1,509 | 88,627.72 | 383 | 25.39 | 22,619.5 | 25.52 | 22,450.7 | 25.33 | -168.8 | -4,407.31 | 21 | 1.39 |
| 07/18 | 590 | -3 | -0.51 | 2,086 | 122,925.27 | 586 | 28.09 | 34,468.3 | 28.04 | 34,661.4 | 28.2 | +193.1 | +3,295.22 | 14 | 0.67 |
| 07/17 | 605 | -7 | -1.14 | 2,835 | 171,500.86 | 692 | 24.41 | 41,907.7 | 24.44 | 41,862.2 | 24.41 | -45.5 | -657.51 | 0 | 0 |
| 07/16 | 612 | +3 | +0.49 | 1,549 | 94,879.98 | 458 | 29.57 | 28,075.4 | 29.59 | 28,023.4 | 29.54 | -52 | -1,135.37 | 0 | 0 |
| 07/15 | 609 | -4 | -0.65 | 2,331 | 141,982.38 | 447 | 19.18 | 27,276.1 | 19.21 | 27,270.3 | 19.21 | -5.8 | -129.75 | 0 | 0 |
| 07/12 | 613 | +13 | +2.17 | 3,301 | 201,311.44 | 1,394 | 42.23 | 84,797.2 | 42.12 | 85,033.1 | 42.24 | +235.9 | +1,692.25 | 0 | 0 |
| 07/11 | 600 | -25 | -4 | 3,919 | 241,108.02 | 1,373 | 35.03 | 84,854.3 | 35.19 | 84,964.7 | 35.24 | +110.4 | +804.08 | 4 | 0.1 |
| 07/10 | 625 | +11 | +1.79 | 2,093 | 129,563 | 616 | 29.43 | 38,065.6 | 29.38 | 38,173.9 | 29.46 | +108.3 | +1,758.12 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
