3406
424.5
TWD+1.00 (0.24%)
2025.10.29收盤
玉晶光－現股當沖
玉晶光最新現股當沖狀況
整理玉晶光最新(2025/10/28) 當沖狀況。整體成交張數為226張，佔整體市場成交張數的36.32%。當日現股當沖之總損益為+11.05萬元、每張平均損益則為+489元。
開盤價
423.5
收盤價
424.5
當日範圍
423 - 427
成交張數
683
開盤價(昨)
429
收盤價(昨)
423.5
昨日範圍
420 - 432
成交張數(昨)
622
成交金額
2.90億
成交金額(昨)
2.64億
52週範圍
301.5 - 523
發行股數
1億
市值
479億
現股當沖－歷史逐日資訊
開盤價
423.5
收盤價
424.5
成交張數
683
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/10/29 | 424.5 | +1 | +0.24 | 683 | 28,979.74 | 115 | 16.85 | 4,881.45 | 16.84 | 4,881.3 | 16.84 | -0.15 | -13.04 | 0 | 0 |
| 2025/10/28 | 423.5 | -6.5 | -1.51 | 622 | 26,396.67 | 226 | 36.32 | 9,586 | 36.32 | 9,597.05 | 36.36 | +11.05 | +488.94 | 8 | 1.29 |
| 2025/10/27 | 430 | +0.5 | +0.12 | 776 | 33,455.03 | 265 | 34.13 | 11,395.95 | 34.06 | 11,410.45 | 34.11 | +14.5 | +547.17 | 0 | 0 |
| 2025/10/23 | 429.5 | -2 | -0.46 | 339 | 14,519.79 | 128 | 37.81 | 5,485.35 | 37.78 | 5,494.45 | 37.84 | +9.1 | +710.94 | 0 | 0 |
| 2025/10/22 | 431.5 | +1 | +0.23 | 564 | 24,333.32 | 151 | 26.76 | 6,501.15 | 26.72 | 6,515.75 | 26.78 | +14.6 | +966.89 | 0 | 0 |
| 2025/10/21 | 430.5 | +9 | +2.14 | 1,212 | 52,462.21 | 336 | 27.71 | 14,523.65 | 27.68 | 14,536.9 | 27.71 | +13.25 | +394.35 | 0 | 0 |
| 2025/10/20 | 421.5 | +4.5 | +1.08 | 594 | 25,144.44 | 136 | 22.89 | 5,740 | 22.83 | 5,755.9 | 22.89 | +15.9 | +1,169.12 | 0 | 0 |
| 2025/10/17 | 417 | -6 | -1.42 | 765 | 32,300.95 | 276 | 36.06 | 11,672.35 | 36.14 | 11,685.7 | 36.18 | +13.35 | +483.7 | 0 | 0 |
| 2025/10/16 | 423 | +4 | +0.95 | 599 | 25,329.66 | 156 | 26.02 | 6,583.1 | 25.99 | 6,592.95 | 26.03 | +9.85 | +631.41 | 0 | 0 |
| 2025/10/15 | 419 | +13 | +3.2 | 778 | 32,317.53 | 227 | 29.18 | 9,395.3 | 29.07 | 9,419.25 | 29.15 | +23.95 | +1,055.07 | 0 | 0 |
| 2025/10/14 | 406 | -6.5 | -1.58 | 997 | 40,954.29 | 197 | 19.75 | 8,100.75 | 19.78 | 8,111.85 | 19.81 | +11.1 | +563.45 | 3 | 0.3 |
| 2025/10/13 | 412.5 | -12.5 | -2.94 | 1,442 | 59,103.93 | 500 | 34.68 | 20,476.85 | 34.65 | 20,483 | 34.66 | +6.15 | +123 | 0 | 0 |
| 2025/10/09 | 425 | -20.5 | -4.6 | 2,386 | 102,638.65 | 314 | 13.16 | 13,501.3 | 13.15 | 13,561.3 | 13.21 | +60 | +1,910.83 | 0 | 0 |
| 2025/10/08 | 445.5 | -5 | -1.11 | 817 | 36,458.35 | 318 | 38.92 | 14,187.25 | 38.91 | 14,201.8 | 38.95 | +14.55 | +457.55 | 1 | 0.12 |
| 2025/10/07 | 450.5 | +20 | +4.65 | 2,810 | 125,934.62 | 743 | 26.44 | 33,007.85 | 26.21 | 33,343.3 | 26.48 | +335.45 | +4,514.8 | 0 | 0 |
| 2025/10/03 | 430.5 | +5 | +1.18 | 544 | 23,405.81 | 148 | 27.21 | 6,366 | 27.2 | 6,366.9 | 27.2 | +0.9 | +60.81 | 0 | 0 |
| 2025/10/02 | 425.5 | -1 | -0.23 | 545 | 23,292.46 | 150 | 27.53 | 6,418.45 | 27.56 | 6,418.2 | 27.55 | -0.25 | -16.67 | 0 | 0 |
| 2025/10/01 | 426.5 | -1.5 | -0.35 | 492 | 21,054.76 | 120 | 24.4 | 5,141.85 | 24.42 | 5,135.6 | 24.39 | -6.25 | -520.83 | 0 | 0 |
| 2025/09/30 | 428 | +7.5 | +1.78 | 469 | 20,040.25 | 192 | 40.91 | 8,195.4 | 40.89 | 8,209.8 | 40.97 | +14.4 | +750 | 0 | 0 |
| 2025/09/26 | 420.5 | -10.5 | -2.44 | 864 | 36,480.63 | 214 | 24.76 | 9,043.05 | 24.79 | 9,076.35 | 24.88 | +33.3 | +1,556.07 | 0 | 0 |
| 2025/09/25 | 431 | -2.5 | -0.58 | 665 | 28,729.2 | 168 | 25.28 | 7,257.5 | 25.26 | 7,264.95 | 25.29 | +7.45 | +443.45 | 0 | 0 |
| 2025/09/24 | 433.5 | -10 | -2.25 | 890 | 38,846.94 | 225 | 25.28 | 9,837.2 | 25.32 | 9,832.25 | 25.31 | -4.95 | -220 | 0 | 0 |
| 2025/09/23 | 443.5 | +1 | +0.23 | 1,244 | 55,412.74 | 411 | 33.04 | 18,313.65 | 33.05 | 18,328.8 | 33.08 | +15.15 | +368.61 | 0 | 0 |
| 2025/09/22 | 442.5 | +11 | +2.55 | 3,086 | 137,697.5 | 916 | 29.69 | 40,693 | 29.55 | 40,880.75 | 29.69 | +187.75 | +2,049.67 | 0 | 0 |
| 2025/09/19 | 431.5 | +1.5 | +0.35 | 1,400 | 61,158.59 | 576 | 41.15 | 25,149.55 | 41.12 | 25,181.75 | 41.17 | +32.2 | +559.03 | 0 | 0 |
| 2025/09/18 | 430 | +9 | +2.14 | 1,206 | 51,978.33 | 305 | 25.29 | 13,126.1 | 25.25 | 13,138.85 | 25.28 | +12.75 | +418.03 | 0 | 0 |
| 2025/09/17 | 421 | -7.5 | -1.75 | 639 | 27,164.97 | 172 | 26.92 | 7,321.1 | 26.95 | 7,325.9 | 26.97 | +4.8 | +279.07 | 0 | 0 |
| 2025/09/16 | 428.5 | +13 | +3.13 | 1,107 | 46,969.6 | 330 | 29.81 | 13,922.95 | 29.64 | 13,981.45 | 29.77 | +58.5 | +1,772.73 | 0 | 0 |
| 2025/09/15 | 415.5 | +0 | +0 | 1,019 | 42,588.69 | 314 | 30.83 | 13,128.1 | 30.83 | 13,138.85 | 30.85 | +10.75 | +342.36 | 0 | 0 |
| 2025/09/12 | 415.5 | -6.5 | -1.54 | 2,095 | 87,544.05 | 401 | 19.14 | 16,756.2 | 19.14 | 16,780.95 | 19.17 | +24.75 | +617.21 | 0 | 0 |
| 2025/09/11 | 422 | -15.5 | -3.54 | 2,577 | 110,519.67 | 552 | 21.42 | 23,712.2 | 21.46 | 23,697.5 | 21.44 | -14.7 | -266.3 | 0 | 0 |
| 2025/09/10 | 437.5 | -11.5 | -2.56 | 3,238 | 141,319.44 | 605 | 18.68 | 26,432.05 | 18.7 | 26,549.4 | 18.79 | +117.35 | +1,939.67 | 0 | 0 |
| 2025/09/09 | 449 | -4.5 | -0.99 | 1,136 | 51,031.91 | 259 | 22.8 | 11,659.3 | 22.85 | 11,684.7 | 22.9 | +25.4 | +980.69 | 0 | 0 |
| 2025/09/08 | 453.5 | +9.5 | +2.14 | 2,435 | 112,379.43 | 1,272 | 52.23 | 58,602.4 | 52.15 | 58,670.75 | 52.21 | +68.35 | +537.34 | 0 | 0 |
| 2025/09/05 | 444 | -2 | -0.45 | 582 | 25,845.04 | 167 | 28.69 | 7,413.75 | 28.69 | 7,430.65 | 28.75 | +16.9 | +1,011.98 | 0 | 0 |
| 2025/09/04 | 446 | +5 | +1.13 | 1,394 | 62,891.67 | 614 | 44.04 | 27,666.6 | 43.99 | 27,691.2 | 44.03 | +24.6 | +400.65 | 1 | 0.07 |
| 2025/09/03 | 441 | +5.5 | +1.26 | 799 | 35,331.81 | 219 | 27.42 | 9,665.1 | 27.36 | 9,682 | 27.4 | +16.9 | +771.69 | 0 | 0 |
| 2025/09/02 | 435.5 | -8.5 | -1.91 | 944 | 41,371.17 | 288 | 30.52 | 12,652 | 30.58 | 12,669.85 | 30.62 | +17.85 | +619.79 | 1 | 0.11 |
| 2025/09/01 | 444 | -11 | -2.42 | 961 | 42,922.06 | 412 | 42.88 | 18,437.5 | 42.96 | 18,428.75 | 42.94 | -8.75 | -212.38 | 0 | 0 |
| 2025/08/29 | 455 | -6.5 | -1.41 | 852 | 38,990.7 | 197 | 23.11 | 9,029.9 | 23.16 | 9,023 | 23.14 | -6.9 | -350.25 | 0 | 0 |
| 2025/08/28 | 461.5 | -1 | -0.22 | 1,016 | 46,975.1 | 328 | 32.27 | 15,140.6 | 32.23 | 15,175.85 | 32.31 | +35.25 | +1,074.7 | 0 | 0 |
| 2025/08/27 | 462.5 | +18 | +4.05 | 2,482 | 113,822.84 | 665 | 26.8 | 30,333.85 | 26.65 | 30,503.25 | 26.8 | +169.4 | +2,547.37 | 1 | 0.04 |
| 2025/08/26 | 444.5 | -3.5 | -0.78 | 734 | 32,525.95 | 221 | 30.11 | 9,796.65 | 30.12 | 9,804.25 | 30.14 | +7.6 | +343.89 | 0 | 0 |
| 2025/08/25 | 448 | +16 | +3.7 | 1,440 | 63,988.67 | 294 | 20.42 | 13,020.45 | 20.35 | 13,060.15 | 20.41 | +39.7 | +1,350.34 | 0 | 0 |
| 2025/08/22 | 432 | -8.5 | -1.93 | 803 | 34,868.85 | 174 | 21.67 | 7,574.65 | 21.72 | 7,584.8 | 21.75 | +10.15 | +583.33 | 0 | 0 |
| 2025/08/21 | 440.5 | +14.5 | +3.4 | 1,673 | 73,649.93 | 583 | 34.84 | 25,580.5 | 34.73 | 25,623.55 | 34.79 | +43.05 | +738.42 | 0 | 0 |
| 2025/08/20 | 426 | -22 | -4.91 | 2,356 | 101,845.02 | 695 | 29.5 | 30,078.4 | 29.53 | 30,198.7 | 29.65 | +120.3 | +1,730.94 | 0 | 0 |
| 2025/08/19 | 448 | +1 | +0.22 | 4,851 | 224,845.73 | 2,426 | 50.01 | 112,444.4 | 50.01 | 112,221.2 | 49.91 | -223.2 | -920.03 | 32 | 0.66 |
| 2025/08/18 | 447 | +15 | +3.47 | 2,552 | 114,041.61 | 896 | 35.11 | 39,903.45 | 34.99 | 40,065.9 | 35.13 | +162.45 | +1,813.06 | 0 | 0 |
| 2025/08/15 | 432 | +4 | +0.93 | 508 | 21,935.95 | 97 | 19.09 | 4,180.4 | 19.06 | 4,183.95 | 19.07 | +3.55 | +365.98 | 0 | 0 |
| 2025/08/14 | 428 | -5 | -1.15 | 642 | 27,711.96 | 154 | 23.97 | 6,653.6 | 24.01 | 6,653.6 | 24.01 | +0 | +0 | 0 | 0 |
| 2025/08/13 | 433 | -6.5 | -1.48 | 1,347 | 58,820.25 | 567 | 42.09 | 24,729.1 | 42.04 | 24,771.15 | 42.11 | +42.05 | +741.62 | 1 | 0.07 |
| 2025/08/12 | 439.5 | +1.5 | +0.34 | 503 | 22,173.17 | 149 | 29.62 | 6,563.15 | 29.6 | 6,566.45 | 29.61 | +3.3 | +221.48 | 0 | 0 |
| 2025/08/11 | 438 | -0.5 | -0.11 | 449 | 19,721.89 | 106 | 23.59 | 4,653.55 | 23.6 | 4,651.95 | 23.59 | -1.6 | -150.94 | 0 | 0 |
| 2025/08/08 | 438.5 | -2.5 | -0.57 | 2,467 | 110,754.96 | 1,076 | 43.62 | 48,545.35 | 43.83 | 48,244.15 | 43.56 | -301.2 | -2,799.26 | 1 | 0.04 |
| 2025/08/07 | 441 | +9 | +2.08 | 1,113 | 49,274.21 | 439 | 39.46 | 19,441.05 | 39.45 | 19,426.95 | 39.43 | -14.1 | -321.18 | 0 | 0 |
| 2025/08/06 | 432 | -10 | -2.26 | 625 | 27,215.12 | 137 | 21.91 | 5,977.75 | 21.96 | 5,963.9 | 21.91 | -13.85 | -1,010.95 | 0 | 0 |
| 2025/08/05 | 442 | +3 | +0.68 | 728 | 32,187.03 | 239 | 32.84 | 10,575.2 | 32.86 | 10,575.4 | 32.86 | +0.2 | +8.37 | 0 | 0 |
| 2025/08/04 | 439 | +9 | +2.09 | 935 | 40,855.35 | 295 | 31.54 | 12,784.15 | 31.29 | 12,893.8 | 31.56 | +109.65 | +3,716.95 | 0 | 0 |
| 2025/08/01 | 430 | -3.5 | -0.81 | 722 | 30,905.33 | 306 | 42.39 | 13,097.95 | 42.38 | 13,101.45 | 42.39 | +3.5 | +114.38 | 0 | 0 |
| 2025/07/31 | 433.5 | -4.5 | -1.03 | 628 | 27,382.66 | 202 | 32.15 | 8,826.5 | 32.23 | 8,806.9 | 32.16 | -19.6 | -970.3 | 0 | 0 |
| 2025/07/30 | 438 | +1 | +0.23 | 874 | 38,386.59 | 402 | 45.98 | 17,644.8 | 45.97 | 17,657.2 | 46 | +12.4 | +308.46 | 0 | 0 |
| 2025/07/29 | 437 | -2 | -0.46 | 1,059 | 45,924.84 | 274 | 25.87 | 11,882.25 | 25.87 | 11,912.9 | 25.94 | +30.65 | +1,118.61 | 0 | 0 |
| 2025/07/28 | 439 | +0.5 | +0.11 | 1,106 | 48,713.35 | 341 | 30.85 | 15,028.4 | 30.85 | 15,022.25 | 30.84 | -6.15 | -180.35 | 0 | 0 |
| 2025/07/25 | 438.5 | -1.5 | -0.34 | 1,036 | 45,308.53 | 429 | 41.42 | 18,755.9 | 41.4 | 18,787.5 | 41.47 | +31.6 | +736.6 | 0 | 0 |
| 2025/07/24 | 440 | +21.5 | +5.14 | 3,979 | 173,821.72 | 1,629 | 40.94 | 70,815.65 | 40.74 | 71,193.45 | 40.96 | +377.8 | +2,319.21 | 4 | 0.1 |
| 2025/07/23 | 418.5 | +6 | +1.45 | 391 | 16,334.21 | 103 | 26.37 | 4,304.25 | 26.35 | 4,305.9 | 26.36 | +1.65 | +160.19 | 0 | 0 |
| 2025/07/22 | 412.5 | -7.5 | -1.79 | 1,071 | 44,838.24 | 388 | 36.23 | 16,288.75 | 36.33 | 16,298.05 | 36.35 | +9.3 | +239.69 | 0 | 0 |
| 2025/07/21 | 420 | +2 | +0.48 | 683 | 28,663.12 | 207 | 30.31 | 8,675.2 | 30.27 | 8,689.95 | 30.32 | +14.75 | +712.56 | 0 | 0 |
| 2025/07/18 | 418 | +2 | +0.48 | 1,361 | 57,172.42 | 600 | 44.08 | 25,219.75 | 44.11 | 25,206.45 | 44.09 | -13.3 | -221.67 | 1 | 0.07 |
| 2025/07/17 | 416 | +5.5 | +1.34 | 689 | 28,534.7 | 161 | 23.36 | 6,655 | 23.32 | 6,681.6 | 23.42 | +26.6 | +1,652.17 | 1 | 0.15 |
| 2025/07/16 | 410.5 | -3.5 | +3.66 | 1,568 | 64,109.61 | 502 | 32.01 | 20,416.45 | 31.85 | 20,567.45 | 32.08 | +151 | +3,007.97 | 21 | 1.34 |
| 2025/07/15 | 414 | -1.5 | -0.36 | 950 | 39,283.25 | 160 | 16.84 | 6,602.45 | 16.81 | 6,619.85 | 16.85 | +17.4 | +1,087.5 | 0 | 0 |
| 2025/07/14 | 415.5 | -5 | -1.19 | 564 | 23,511.81 | 95 | 16.84 | 3,967 | 16.87 | 3,958.8 | 16.84 | -8.2 | -863.16 | 0 | 0 |
| 2025/07/11 | 420.5 | +0 | +0 | 557 | 23,364.36 | 152 | 27.3 | 6,352.3 | 27.19 | 6,389.75 | 27.35 | +37.45 | +2,463.82 | 0 | 0 |
| 2025/07/10 | 420.5 | +1.5 | +0.36 | 552 | 23,236.32 | 155 | 28.07 | 6,525.8 | 28.08 | 6,523 | 28.07 | -2.8 | -180.65 | 0 | 0 |
| 2025/07/09 | 419 | +9 | +2.2 | 604 | 25,300.56 | 187 | 30.94 | 7,814.45 | 30.89 | 7,833.65 | 30.96 | +19.2 | +1,026.74 | 0 | 0 |
| 2025/07/08 | 410 | -5 | -1.2 | 494 | 20,295.26 | 127 | 25.71 | 5,216.4 | 25.7 | 5,226.25 | 25.75 | +9.85 | +775.59 | 0 | 0 |
| 2025/07/07 | 415 | -0.5 | -0.12 | 754 | 31,287.85 | 188 | 24.95 | 7,812 | 24.97 | 7,814.1 | 24.97 | +2.1 | +111.7 | 0 | 0 |
| 2025/07/04 | 415.5 | -2 | -0.48 | 668 | 27,831.18 | 213 | 31.87 | 8,867.3 | 31.86 | 8,872.9 | 31.88 | +5.6 | +262.91 | 0 | 0 |
| 2025/07/03 | 417.5 | -5.5 | -1.3 | 889 | 37,572.06 | 270 | 30.36 | 11,431.6 | 30.43 | 11,417.85 | 30.39 | -13.75 | -509.26 | 0 | 0 |
| 2025/07/02 | 423 | +4 | +0.95 | 627 | 26,441.97 | 238 | 37.97 | 10,024.65 | 37.91 | 10,040.2 | 37.97 | +15.55 | +653.36 | 0 | 0 |
| 2025/07/01 | 419 | +1 | +0.24 | 1,285 | 54,400.76 | 608 | 47.32 | 25,758.65 | 47.35 | 25,754.05 | 47.34 | -4.6 | -75.66 | 2 | 0.16 |
| 2025/06/30 | 418 | +3 | +0.72 | 1,138 | 47,907.41 | 478 | 41.99 | 20,102.05 | 41.96 | 20,124.75 | 42.01 | +22.7 | +474.9 | 1 | 0.09 |
| 2025/06/27 | 415 | +6.5 | +1.59 | 894 | 37,142.6 | 210 | 23.48 | 8,707.3 | 23.44 | 8,720.25 | 23.48 | +12.95 | +616.67 | 4 | 0.45 |
| 2025/06/26 | 408.5 | -4 | -0.97 | 893 | 36,808.23 | 229 | 25.65 | 9,449.15 | 25.67 | 9,431.95 | 25.62 | -17.2 | -751.09 | 0 | 0 |
| 2025/06/25 | 412.5 | -1.5 | -0.36 | 870 | 35,950.79 | 8,574 | 986.05 | 261,292.15 | 726.8 | 261,461.85 | 727.28 | +169.7 | +197.92 | 0 | 0 |
| 2025/06/24 | 414 | +2 | +0.49 | 1,049 | 43,612.48 | 328 | 31.27 | 13,652.65 | 31.3 | 13,646.35 | 31.29 | -6.3 | -192.07 | 0 | 0 |
| 2025/06/23 | 412 | -7 | -1.67 | 2,009 | 82,891.04 | 719 | 35.79 | 29,673.4 | 35.8 | 29,713.95 | 35.85 | +40.55 | +563.98 | 1 | 0.05 |
| 2025/06/20 | 419 | +18 | +4.49 | 3,905 | 163,059.99 | 1,857 | 47.56 | 77,307.9 | 47.41 | 77,628.05 | 47.61 | +320.15 | +1,724.02 | 1 | 0.03 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
