3037
140.5
TWD-4.00 (-2.77%)
2024.10.04收盤
欣興-資券變化
欣興最新資券變化狀況
整理欣興最新交易日(2024/10/04) 資券變化狀況。融資部分淨增減為+101張,其中買進1,278張、賣出1,165張、現償12張。累積至收盤欣興融資餘額為33,211張,狀態為「減-連2增」。
融券部分淨增減為+31張,其中買進44張、賣出75張、現償0張。累積至收盤欣興融券餘額為475張,狀態為「減-連2增」。
借券賣出部分淨增減為+35張,其中賣出281張、還券246張、調整0張。累積至收盤欣興借券賣出餘額為15,624張。
開盤價
144
收盤價
140.5
當日範圍
140 - 144
成交張數
17,256
開盤價(昨)
145
收盤價(昨)
144.5
昨日範圍
143 - 146
成交張數(昨)
9,207
成交金額
24.42億
成交金額(昨)
13.30億
52週範圍
138 - 215.5
發行股數
15億
市值
2143億
資券變化-當日
資料時間:2024/10/04
開盤價
144
收盤價
140.5
成交張數
17,256
10/04當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 1,278 | 44 |
賣出 | 1,165 | 75 |
現償 | 12 | 0 |
增減 | +101 | +31 |
餘額 | 33,211 | 475 |
使用率 | 8.7% | 0.1% |
連增連減 | 減→連2增 | 減→連2增 |
資券互抵 | 1 | |
資券當沖 | 0.0% | |
券資比 | 1.4% | |
券資比連增連減 | 連30增 |
10/04當日 | 借券賣出(張) |
---|---|
賣出 | 281 |
還券 | 246 |
調整 | 0 |
增減 | +35 |
餘額 | 15,624 |
次日限額 | 4,990 |
資券變化-歷史逐日資訊
資料時間:2024/10/04
開盤價
144
收盤價
140.5
成交張數
17,256
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
10/04 | 140.5 | -4 | -2.77 | 17,256 | 1,278 | 1,165 | 12 | +101 | 33,211 | 381,275 | 8.71 | 44 | 75 | 0 | +31 | 475 | 0.12 | 281 | 246 | 0 | +35 | 15,624 | 4,990 | 1 | 0.01 | 1.43 | 31.76 |
10/01 | 144.5 | +0.5 | +0.35 | 9,207 | 475 | 292 | 9 | +174 | 33,110 | 381,275 | 8.68 | 12 | 116 | 0 | +104 | 444 | 0.12 | 268 | 256 | 0 | +12 | 15,589 | 4,906 | 4 | 0.04 | 1.34 | 29.79 |
09/30 | 144 | -5 | -3.36 | 18,645 | 1,076 | 1,091 | 3 | -18 | 32,936 | 381,275 | 8.64 | 74 | 43 | 0 | -31 | 340 | 0.09 | 248 | 218 | 0 | +30 | 15,577 | 4,942 | 2 | 0.01 | 1.03 | 23.98 |
09/27 | 149 | +2.5 | +1.71 | 35,877 | 4,954 | 1,779 | 36 | +3,139 | 32,954 | 381,275 | 8.64 | 12 | 35 | 0 | +23 | 371 | 0.1 | 119 | 579 | 0 | -460 | 15,547 | 4,914 | 32 | 0.09 | 1.13 | 54.56 |
09/26 | 146.5 | +0 | +0 | 18,714 | 2,154 | 1,012 | 43 | +1,099 | 29,815 | 381,275 | 7.82 | 20 | 13 | 0 | -7 | 348 | 0.09 | 180 | 389 | 0 | -209 | 16,007 | 4,664 | 19 | 0.1 | 1.17 | 37.59 |
09/25 | 146.5 | +1.5 | +1.03 | 13,199 | 670 | 667 | 1 | +2 | 28,716 | 381,275 | 7.53 | 11 | 9 | 0 | -2 | 355 | 0.09 | 51 | 724 | 0 | -673 | 16,216 | 4,677 | 4 | 0.03 | 1.24 | 31.84 |
09/24 | 145 | -4.5 | -3.01 | 12,260 | 1,031 | 135 | 5 | +891 | 28,714 | 381,275 | 7.53 | 92 | 6 | 0 | -86 | 357 | 0.09 | 892 | 1,526 | 0 | -634 | 16,889 | 4,741 | 7 | 0.06 | 1.24 | 28.74 |
09/23 | 149.5 | +2.5 | +1.7 | 7,395 | 322 | 713 | 6 | -397 | 27,823 | 381,275 | 7.3 | 16 | 35 | 4 | +15 | 443 | 0.12 | 227 | 271 | 0 | -44 | 17,523 | 4,925 | 0 | 0 | 1.59 | 36.23 |
09/20 | 147 | +0 | +0 | 14,812 | 377 | 1,743 | 2 | -1,368 | 28,220 | 381,275 | 7.4 | 34 | 13 | 0 | -21 | 428 | 0.11 | 389 | 823 | 0 | -434 | 17,567 | 5,329 | 4 | 0.03 | 1.52 | 37.02 |
09/19 | 147 | +4 | +2.8 | 14,103 | 899 | 914 | 1 | -16 | 29,588 | 381,275 | 7.76 | 225 | 83 | 0 | -142 | 449 | 0.12 | 84 | 947 | 0 | -863 | 18,001 | 5,403 | 10 | 0.07 | 1.52 | 28.77 |
09/18 | 143 | -3.5 | -2.39 | 11,603 | 508 | 793 | 11 | -296 | 29,604 | 381,275 | 7.76 | 114 | 30 | 0 | -84 | 591 | 0.16 | 625 | 128 | 0 | +497 | 18,865 | 5,674 | 2 | 0.02 | 2 | 29.36 |
09/16 | 146.5 | -1 | -0.68 | 8,306 | 379 | 309 | 6 | +64 | 29,900 | 381,276 | 7.84 | 29 | 11 | 0 | -18 | 675 | 0.18 | 210 | 705 | 0 | -495 | 18,368 | 6,137 | 1 | 0.01 | 2.26 | 28.97 |
09/13 | 147.5 | +1.5 | +1.03 | 12,353 | 1,142 | 617 | 2 | +523 | 29,836 | 381,276 | 7.83 | 14 | 113 | 0 | +99 | 693 | 0.18 | 473 | 298 | 0 | +175 | 18,862 | 6,346 | 14 | 0.11 | 2.32 | 41.33 |
09/12 | 146 | +8 | +5.8 | 14,074 | 995 | 1,223 | 8 | -236 | 29,313 | 381,276 | 7.69 | 115 | 159 | 0 | +44 | 594 | 0.16 | 77 | 479 | 0 | -402 | 18,687 | 6,781 | 3 | 0.02 | 2.03 | 24.86 |
09/11 | 138 | -1.5 | -1.08 | 9,730 | 1,080 | 398 | 85 | +597 | 29,549 | 381,276 | 7.75 | 92 | 98 | 0 | +6 | 550 | 0.14 | 177 | 760 | 0 | -583 | 19,089 | 7,007 | 1 | 0.01 | 1.86 | 32.86 |
09/10 | 139.5 | -2.5 | -1.76 | 17,557 | 556 | 835 | 8 | -287 | 28,952 | 381,276 | 7.59 | 209 | 267 | 0 | +58 | 544 | 0.14 | 768 | 103 | 0 | +665 | 19,672 | 7,269 | 19 | 0.11 | 1.88 | 38.1 |
09/09 | 142 | -0.5 | -0.35 | 9,589 | 676 | 187 | 3 | +486 | 29,239 | 381,276 | 7.67 | 122 | 61 | 0 | -61 | 486 | 0.13 | 684 | 597 | 0 | +87 | 19,007 | 7,335 | 6 | 0.06 | 1.66 | 33.43 |
09/06 | 142.5 | +0.5 | +0.35 | 11,313 | 1,564 | 575 | 22 | +967 | 28,753 | 381,276 | 7.54 | 119 | 160 | 0 | +41 | 547 | 0.14 | 747 | 570 | 0 | +177 | 18,920 | 7,510 | 3 | 0.03 | 1.9 | 26.54 |
09/05 | 142 | -1 | -0.7 | 20,258 | 1,512 | 596 | 12 | +904 | 27,786 | 381,276 | 7.29 | 37 | 261 | 0 | +224 | 506 | 0.13 | 1,246 | 185 | 0 | +1,061 | 18,743 | 7,657 | 13 | 0.06 | 1.82 | 43.52 |
09/04 | 143 | -13.5 | -8.63 | 39,367 | 1,708 | 1,403 | 18 | +287 | 26,882 | 381,276 | 7.05 | 363 | 130 | 0 | -233 | 282 | 0.07 | 1,086 | 229 | 0 | +857 | 17,682 | 7,884 | 18 | 0.05 | 1.05 | 31.03 |
09/03 | 156.5 | -6 | -3.69 | 20,845 | 1,708 | 1,032 | 18 | +658 | 26,595 | 381,276 | 6.98 | 230 | 11 | 0 | -219 | 515 | 0.14 | 238 | 365 | 0 | -127 | 16,825 | 7,839 | 2 | 0.01 | 1.94 | 26.11 |
09/02 | 162.5 | -1 | -0.61 | 13,457 | 440 | 675 | 15 | -250 | 25,937 | 381,276 | 6.8 | 17 | 22 | 1 | +4 | 734 | 0.19 | 64 | 5 | 0 | +59 | 16,952 | 8,149 | 7 | 0.05 | 2.83 | 47.02 |
08/30 | 163.5 | -1 | -0.61 | 28,758 | 2,263 | 1,542 | 16 | +705 | 26,187 | 381,276 | 6.87 | 93 | 25 | 0 | -68 | 730 | 0.19 | 624 | 700 | 0 | -76 | 16,893 | 8,610 | 16 | 0.06 | 2.79 | 43.7 |
08/29 | 164.5 | +5.5 | +3.46 | 22,630 | 1,542 | 1,744 | 6 | -208 | 25,482 | 381,276 | 6.68 | 28 | 196 | 0 | +168 | 798 | 0.21 | 225 | 1,208 | 0 | -983 | 16,969 | 9,090 | 28 | 0.12 | 3.13 | 45.63 |
08/28 | 159 | -1 | -0.62 | 7,164 | 510 | 171 | 18 | +321 | 25,690 | 381,276 | 6.74 | 90 | 72 | 0 | -18 | 630 | 0.17 | 343 | 413 | 0 | -70 | 17,952 | 9,260 | 2 | 0.03 | 2.45 | 38.3 |
08/27 | 160 | -0.5 | -0.31 | 8,227 | 360 | 146 | 31 | +183 | 25,369 | 381,276 | 6.65 | 114 | 51 | 0 | -63 | 648 | 0.17 | 476 | 80 | 0 | +396 | 18,022 | 9,446 | 12 | 0.15 | 2.55 | 40.68 |
08/26 | 160.5 | -2 | -1.23 | 10,208 | 379 | 536 | 3 | -160 | 25,186 | 381,276 | 6.61 | 43 | 48 | 1 | +4 | 711 | 0.19 | 161 | 330 | 0 | -169 | 17,626 | 10,100 | 6 | 0.06 | 2.82 | 38.07 |
08/23 | 162.5 | +1 | +0.62 | 18,978 | 1,243 | 712 | 10 | +521 | 25,346 | 381,276 | 6.65 | 387 | 89 | 0 | -298 | 707 | 0.19 | 491 | 145 | 0 | +346 | 17,795 | 10,678 | 12 | 0.06 | 2.79 | 50.92 |
08/22 | 161.5 | +8.5 | +5.56 | 33,538 | 1,961 | 2,055 | 30 | -124 | 24,825 | 381,276 | 6.51 | 75 | 381 | 0 | +306 | 1,005 | 0.26 | 4 | 674 | 0 | -670 | 17,449 | 10,727 | 45 | 0.13 | 4.05 | 46.8 |
08/21 | 153 | -5 | -3.16 | 19,537 | 928 | 670 | 5 | +253 | 24,949 | 381,276 | 6.54 | 90 | 295 | 1 | +204 | 699 | 0.18 | 377 | 566 | 0 | -189 | 18,119 | 10,531 | 4 | 0.02 | 2.8 | 24.67 |
08/20 | 158 | -0.5 | -0.32 | 8,919 | 458 | 464 | 41 | -47 | 24,696 | 381,276 | 6.48 | 46 | 20 | 0 | -26 | 495 | 0.13 | 737 | 960 | 0 | -223 | 18,308 | 10,418 | 2 | 0.02 | 2 | 29.25 |
08/19 | 158.5 | -1 | -0.63 | 12,801 | 468 | 371 | 23 | +74 | 24,743 | 381,276 | 6.49 | 10 | 36 | 0 | +26 | 521 | 0.14 | 937 | 0 | 0 | +937 | 18,531 | 10,475 | 6 | 0.05 | 2.11 | 34.9 |
08/16 | 159.5 | +2.5 | +1.59 | 15,870 | 659 | 889 | 6 | -236 | 24,669 | 381,276 | 6.47 | 83 | 16 | 0 | -67 | 495 | 0.13 | 450 | 216 | 0 | +234 | 17,594 | 10,554 | 16 | 0.1 | 2.01 | 45.17 |
08/15 | 157 | -2.5 | -1.57 | 10,819 | 585 | 572 | 8 | +5 | 24,905 | 381,276 | 6.53 | 128 | 23 | 0 | -105 | 562 | 0.15 | 402 | 388 | 0 | +14 | 17,360 | 10,483 | 2 | 0.02 | 2.26 | 44.36 |
08/14 | 159.5 | +2 | +1.27 | 20,053 | 675 | 1,090 | 30 | -445 | 24,900 | 381,276 | 6.53 | 84 | 78 | 0 | -6 | 667 | 0.17 | 374 | 1,853 | 0 | -1,479 | 17,346 | 10,472 | 47 | 0.23 | 2.68 | 43.39 |
08/13 | 157.5 | -0.5 | -0.32 | 19,614 | 1,443 | 714 | 8 | +721 | 25,345 | 381,276 | 6.65 | 60 | 38 | 0 | -22 | 673 | 0.18 | 710 | 1,144 | 0 | -434 | 18,825 | 10,331 | 17 | 0.09 | 2.66 | 48.29 |
08/12 | 158 | +10 | +6.76 | 30,661 | 1,260 | 2,553 | 5 | -1,298 | 24,624 | 381,276 | 6.46 | 21 | 459 | 0 | +438 | 695 | 0.18 | 54 | 1,644 | 0 | -1,590 | 19,260 | 10,285 | 40 | 0.13 | 2.82 | 47.44 |
08/09 | 148 | +4 | +2.78 | 47,800 | 1,794 | 1,102 | 17 | +675 | 25,922 | 381,276 | 6.8 | 76 | 71 | 0 | -5 | 257 | 0.07 | 1,037 | 2,369 | 0 | -1,332 | 20,850 | 10,101 | 39 | 0.08 | 0.99 | 42.98 |
08/08 | 144 | -4.5 | -3.03 | 22,190 | 716 | 788 | 40 | -112 | 25,247 | 381,276 | 6.62 | 88 | 196 | 20 | +88 | 262 | 0.07 | 335 | 567 | 0 | -232 | 22,182 | 9,762 | 21 | 0.09 | 1.04 | 43.98 |
08/07 | 148.5 | +8 | +5.69 | 41,218 | 2,050 | 1,220 | 35 | +795 | 25,359 | 381,276 | 6.65 | 10 | 112 | 1 | +101 | 174 | 0.05 | 848 | 451 | 0 | +397 | 22,414 | 9,812 | 25 | 0.06 | 0.69 | 41.35 |
08/06 | 140.5 | -9 | -6.02 | 57,903 | 2,852 | 2,816 | 55 | -19 | 24,564 | 381,276 | 6.44 | 250 | 1 | 0 | -249 | 73 | 0.02 | 506 | 0 | 0 | +506 | 22,017 | 9,469 | 0 | 0 | 0.3 | 45.16 |
08/05 | 149.5 | -16.5 | -9.94 | 29,214 | 1,854 | 2,682 | 136 | -964 | 24,583 | 381,276 | 6.45 | 467 | 63 | 0 | -404 | 322 | 0.08 | 600 | 165 | 0 | +435 | 21,511 | 9,009 | 9 | 0.03 | 1.31 | 31.01 |
08/02 | 166 | -17 | -9.29 | 55,829 | 3,115 | 2,136 | 26 | +953 | 25,547 | 381,276 | 6.7 | 129 | 637 | 0 | +508 | 726 | 0.19 | 2,443 | 119 | 0 | +2,324 | 21,076 | 8,776 | 31 | 0.06 | 2.84 | 37.6 |
08/01 | 183 | +3.5 | +1.95 | 36,655 | 1,679 | 1,649 | 3 | +27 | 24,594 | 381,276 | 6.45 | 18 | 53 | 0 | +35 | 218 | 0.06 | 548 | 2,304 | 0 | -1,756 | 18,752 | 8,340 | 55 | 0.15 | 0.89 | 59.12 |
07/31 | 179.5 | -4 | -2.18 | 35,950 | 1,368 | 645 | 26 | +697 | 24,567 | 381,276 | 6.44 | 62 | 42 | 0 | -20 | 183 | 0.05 | 2,265 | 2,013 | 0 | +252 | 20,508 | 8,122 | 36 | 0.1 | 0.74 | 53.06 |
07/30 | 183.5 | +2.5 | +1.38 | 24,170 | 1,344 | 1,037 | 8 | +299 | 23,870 | 381,276 | 6.26 | 62 | 106 | 0 | +44 | 203 | 0.05 | 759 | 1,127 | 0 | -368 | 20,256 | 7,814 | 42 | 0.17 | 0.85 | 50.96 |
07/29 | 181 | -10 | -5.24 | 27,088 | 1,919 | 2,150 | 1 | -232 | 23,571 | 381,276 | 6.18 | 214 | 54 | 0 | -160 | 159 | 0.04 | 1,268 | 190 | 0 | +1,078 | 20,624 | 7,679 | 22 | 0.08 | 0.67 | 42.61 |
07/26 | 191 | -3.5 | -1.8 | 25,977 | 1,297 | 956 | 1 | +340 | 23,803 | 381,276 | 6.24 | 83 | 103 | 0 | +20 | 319 | 0.08 | 185 | 517 | 0 | -332 | 19,546 | 7,511 | 22 | 0.08 | 1.34 | 46.97 |
07/23 | 194.5 | +4 | +2.1 | 42,980 | 2,186 | 1,874 | 0 | +312 | 23,463 | 381,276 | 6.15 | 21 | 35 | 0 | +14 | 299 | 0.08 | 961 | 627 | 0 | +334 | 19,878 | 7,356 | 51 | 0.12 | 1.27 | 52.71 |
07/22 | 190.5 | -2 | -1.04 | 34,896 | 2,791 | 1,328 | 2 | +1,461 | 23,151 | 381,276 | 6.07 | 142 | 79 | 0 | -63 | 285 | 0.07 | 556 | 3,924 | 0 | -3,368 | 19,544 | 6,992 | 37 | 0.11 | 1.23 | 51.11 |
07/19 | 192.5 | -12.5 | -6.1 | 51,796 | 3,697 | 4,560 | 3 | -866 | 21,690 | 381,276 | 5.69 | 457 | 77 | 0 | -380 | 348 | 0.09 | 619 | 1,788 | 0 | -1,169 | 22,912 | 6,755 | 40 | 0.08 | 1.6 | 44.43 |
07/18 | 205 | -10.5 | -4.87 | 59,563 | 4,344 | 5,056 | 0 | -712 | 22,556 | 381,276 | 5.92 | 546 | 47 | 0 | -499 | 728 | 0.19 | 816 | 1,537 | 0 | -721 | 24,081 | 6,322 | 103 | 0.17 | 3.23 | 50.98 |
07/17 | 215.5 | +17.5 | +8.84 | 76,796 | 4,417 | 5,174 | 2 | -759 | 23,268 | 381,276 | 6.1 | 79 | 662 | 0 | +583 | 1,227 | 0.32 | 777 | 1,794 | 0 | -1,017 | 24,802 | 5,784 | 137 | 0.18 | 5.27 | 49.77 |
07/16 | 198 | +7 | +3.66 | 39,619 | 1,978 | 5,472 | 9 | -3,503 | 24,027 | 381,276 | 6.3 | 9 | 351 | 14 | +328 | 644 | 0.17 | 69 | 7,224 | 0 | -7,155 | 25,819 | 5,118 | 18 | 0.05 | 2.68 | 36.95 |
07/15 | 191 | +1 | +0.53 | 25,703 | 1,721 | 2,678 | 5 | -962 | 27,530 | 381,276 | 7.22 | 79 | 69 | 0 | -10 | 316 | 0.08 | 258 | 5,672 | 0 | -5,414 | 32,974 | 4,846 | 11 | 0.04 | 1.15 | 47.66 |
07/12 | 190 | +0.5 | +0.26 | 73,671 | 6,190 | 7,327 | 3 | -1,140 | 28,492 | 381,276 | 7.47 | 49 | 134 | 0 | +85 | 326 | 0.09 | 262 | 0 | 0 | +262 | 38,388 | 4,759 | 967 | 1.31 | 1.14 | 41.88 |
07/11 | 189.5 | +17 | +9.86 | 68,015 | 10,153 | 3,185 | 7 | +6,961 | 29,632 | 381,276 | 7.77 | 0 | 241 | 0 | +241 | 241 | 0.06 | 608 | 165 | 0 | +443 | 38,126 | 4,128 | 140 | 0.21 | 0.81 | 20.52 |
07/10 | 175.5 | -1.5 | -0.85 | 23,886 | 910 | 282 | 7 | +621 | 22,671 | 381,276 | 5.95 | 0 | 0 | 0 | +0 | 0 | 0 | 975 | 6 | 0 | +969 | 37,683 | 3,806 | 0 | 0 | 0 | 10.33 |
07/09 | 177 | -4 | -2.21 | 13,867 | 595 | 528 | 16 | +51 | 22,050 | 381,276 | 5.78 | 0 | 0 | 0 | +0 | 0 | 0 | 1,222 | 408 | 0 | +814 | 36,714 | 3,640 | 0 | 0 | 0 | 9.84 |
07/08 | 181 | +2.5 | +1.4 | 8,232 | 178 | 555 | 10 | -387 | 22,026 | 381,276 | 5.78 | 0 | 0 | 0 | +0 | 0 | 0 | 285 | 290 | 0 | -5 | 35,900 | 3,623 | 0 | 0 | 0 | 17.07 |
07/05 | 178.5 | -3 | -1.65 | 14,630 | 1,475 | 226 | 12 | +1,237 | 22,386 | 381,276 | 5.87 | 29 | 0 | 0 | -29 | 0 | 0 | 1,966 | 4 | 0 | +1,962 | 35,905 | 3,610 | 0 | 0 | 0 | 17.83 |
07/04 | 181.5 | -1.5 | -0.82 | 20,719 | 961 | 857 | 7 | +97 | 21,149 | 381,276 | 5.55 | 21 | 1 | 0 | -20 | 29 | 0.01 | 794 | 227 | 0 | +567 | 33,943 | 3,677 | 3 | 0.01 | 0.14 | 30.62 |
07/03 | 183 | +4.5 | +2.52 | 8,802 | 970 | 428 | 0 | +542 | 21,052 | 381,276 | 5.52 | 1 | 4 | 0 | +3 | 49 | 0.01 | 237 | 838 | 0 | -601 | 33,376 | 3,530 | 0 | 0 | 0.23 | 27.61 |
07/02 | 178.5 | -1 | -0.56 | 9,714 | 142 | 327 | 13 | -198 | 20,510 | 381,276 | 5.38 | 18 | 0 | 0 | -18 | 46 | 0.01 | 80 | 186 | 0 | -106 | 33,977 | 3,499 | 2 | 0.02 | 0.22 | 32.9 |
07/01 | 179.5 | -0.5 | -0.28 | 5,934 | 359 | 131 | 6 | +222 | 20,708 | 381,276 | 5.43 | 9 | 1 | 0 | -8 | 64 | 0.02 | 184 | 0 | 0 | +184 | 34,083 | 3,505 | 0 | 0 | 0.31 | 28.77 |
06/28 | 180 | +1.5 | +0.84 | 15,061 | 513 | 161 | 2 | +350 | 20,486 | 381,276 | 5.37 | 8 | 6 | 0 | -2 | 72 | 0.02 | 257 | 18 | 0 | +239 | 33,899 | 3,495 | 0 | 0 | 0.35 | 11.49 |
06/27 | 178.5 | -1.5 | -0.83 | 12,210 | 371 | 240 | 0 | +131 | 20,136 | 381,276 | 5.28 | 48 | 16 | 0 | -32 | 74 | 0.02 | 537 | 42 | 0 | +495 | 33,659 | 3,444 | 9 | 0.07 | 0.37 | 29.34 |
06/26 | 180 | +0 | +0 | 13,898 | 551 | 361 | 41 | +149 | 20,005 | 381,276 | 5.25 | 46 | 12 | 0 | -34 | 106 | 0.03 | 228 | 0 | 0 | +228 | 33,164 | 3,403 | 7 | 0.05 | 0.53 | 25.71 |
06/25 | 180 | -6 | -3.23 | 27,195 | 1,495 | 108 | 7 | +1,380 | 19,856 | 381,276 | 5.21 | 109 | 16 | 0 | -93 | 140 | 0.04 | 2,899 | 395 | 0 | +2,504 | 32,936 | 3,335 | 3 | 0.01 | 0.71 | 17.02 |
06/24 | 186 | -1 | -0.53 | 6,958 | 301 | 268 | 0 | +33 | 18,476 | 381,276 | 4.85 | 37 | 20 | 0 | -17 | 233 | 0.06 | 715 | 312 | 0 | +403 | 30,432 | 3,154 | 2 | 0.03 | 1.26 | 31.37 |
06/21 | 187 | -3.5 | -1.84 | 11,870 | 592 | 209 | 9 | +374 | 18,443 | 381,276 | 4.84 | 69 | 21 | 0 | -48 | 250 | 0.07 | 409 | 424 | 0 | -15 | 30,029 | 3,172 | 3 | 0.03 | 1.36 | 28.34 |
06/20 | 190.5 | +1.5 | +0.79 | 5,901 | 311 | 479 | 0 | -168 | 18,069 | 381,276 | 4.74 | 8 | 6 | 0 | -2 | 298 | 0.08 | 193 | 286 | 0 | -93 | 30,044 | 3,237 | 1 | 0.02 | 1.65 | 21.84 |
06/19 | 189 | -1 | -0.53 | 12,196 | 626 | 1,163 | 1 | -538 | 18,237 | 381,276 | 4.78 | 21 | 14 | 0 | -7 | 300 | 0.08 | 62 | 630 | 0 | -568 | 30,137 | 3,380 | 3 | 0.02 | 1.65 | 39.09 |
06/18 | 190 | +6 | +3.26 | 14,937 | 749 | 1,142 | 1 | -394 | 18,775 | 381,276 | 4.92 | 15 | 94 | 0 | +79 | 307 | 0.08 | 262 | 2,160 | 0 | -1,898 | 30,705 | 3,335 | 1 | 0.01 | 1.64 | 22.31 |
06/17 | 184 | +1.5 | +0.82 | 5,102 | 417 | 436 | 1 | -20 | 19,169 | 381,276 | 5.03 | 6 | 26 | 0 | +20 | 228 | 0.06 | 1,080 | 583 | 0 | +497 | 32,604 | 3,320 | 1 | 0.02 | 1.19 | 23.67 |
06/14 | 182.5 | -1.5 | -0.82 | 10,690 | 719 | 163 | 3 | +553 | 19,189 | 381,276 | 5.03 | 56 | 0 | 0 | -56 | 208 | 0.05 | 132 | 1 | 0 | +131 | 32,107 | 3,354 | 1 | 0.01 | 1.08 | 20.01 |
06/13 | 184 | -1.5 | -0.81 | 10,277 | 631 | 273 | 4 | +354 | 18,636 | 381,276 | 4.89 | 27 | 3 | 1 | -25 | 264 | 0.07 | 593 | 44 | 0 | +549 | 31,976 | 3,353 | 5 | 0.05 | 1.42 | 29.61 |
06/12 | 185.5 | +3 | +1.64 | 10,500 | 277 | 364 | 0 | -87 | 18,282 | 381,276 | 4.79 | 20 | 15 | 0 | -5 | 289 | 0.08 | 123 | 120 | 0 | +3 | 31,427 | 3,328 | 6 | 0.06 | 1.58 | 34.5 |
06/11 | 182.5 | -1.5 | -0.82 | 6,573 | 347 | 140 | 6 | +201 | 18,369 | 381,276 | 4.82 | 25 | 20 | 0 | -5 | 294 | 0.08 | 227 | 0 | 0 | +227 | 31,424 | 3,295 | 0 | 0 | 1.6 | 30.65 |
06/07 | 184 | -3.5 | -1.87 | 11,162 | 732 | 167 | 2 | +563 | 18,168 | 381,276 | 4.77 | 101 | 4 | 0 | -97 | 299 | 0.08 | 704 | 566 | 0 | +138 | 31,197 | 3,404 | 1 | 0.01 | 1.65 | 23.9 |
06/06 | 187.5 | +2 | +1.08 | 8,552 | 242 | 382 | 0 | -140 | 17,605 | 381,276 | 4.62 | 9 | 35 | 0 | +26 | 396 | 0.1 | 1,243 | 127 | 0 | +1,116 | 31,059 | 3,683 | 1 | 0.01 | 2.25 | 44.59 |
06/05 | 185.5 | -2 | -1.07 | 5,690 | 231 | 150 | 12 | +69 | 17,745 | 381,276 | 4.65 | 36 | 20 | 0 | -16 | 370 | 0.1 | 502 | 240 | 0 | +262 | 29,943 | 3,816 | 0 | 0 | 2.09 | 30.07 |
06/04 | 187.5 | -1 | -0.53 | 10,223 | 328 | 153 | 82 | +93 | 17,676 | 381,276 | 4.64 | 14 | 26 | 0 | +12 | 386 | 0.1 | 620 | 1,201 | 0 | -581 | 29,681 | 3,854 | 6 | 0.06 | 2.18 | 43.55 |
06/03 | 188.5 | +6 | +3.29 | 12,463 | 652 | 892 | 1 | -241 | 17,583 | 381,276 | 4.61 | 11 | 56 | 0 | +45 | 374 | 0.1 | 6 | 1,648 | 0 | -1,642 | 30,262 | 3,867 | 8 | 0.06 | 2.13 | 35.69 |
05/31 | 182.5 | -5 | -2.67 | 16,978 | 1,242 | 655 | 8 | +579 | 17,824 | 381,276 | 4.67 | 145 | 9 | 0 | -136 | 329 | 0.09 | 45 | 86 | 0 | -41 | 31,904 | 3,956 | 7 | 0.04 | 1.85 | 18.06 |
05/30 | 187.5 | -3.5 | -1.83 | 10,607 | 622 | 1,696 | 0 | -1,074 | 17,245 | 381,276 | 4.52 | 124 | 40 | 0 | -84 | 465 | 0.12 | 142 | 1,056 | 0 | -914 | 31,945 | 3,865 | 8 | 0.08 | 2.7 | 41.15 |
05/29 | 191 | -1 | -0.52 | 35,819 | 3,237 | 1,497 | 5 | +1,735 | 18,319 | 381,276 | 4.8 | 29 | 46 | 0 | +17 | 549 | 0.14 | 265 | 77 | 0 | +188 | 32,859 | 3,923 | 37 | 0.1 | 3 | 51.48 |
05/28 | 192 | +0 | +0 | 7,265 | 702 | 607 | 5 | +90 | 16,584 | 381,276 | 4.35 | 40 | 20 | 0 | -20 | 532 | 0.14 | 173 | 1,870 | 0 | -1,697 | 32,671 | 3,725 | 2 | 0.03 | 3.21 | 29.64 |
05/27 | 192 | +3 | +1.59 | 12,160 | 517 | 432 | 0 | +85 | 16,494 | 381,276 | 4.33 | 12 | 32 | 0 | +20 | 552 | 0.14 | 42 | 471 | 0 | -429 | 34,368 | 3,871 | 1 | 0.01 | 3.35 | 25.54 |
05/24 | 189 | -2 | -1.05 | 6,951 | 383 | 227 | 301 | -145 | 16,409 | 381,276 | 4.3 | 41 | 97 | 0 | +56 | 532 | 0.14 | 351 | 135 | 0 | +216 | 34,797 | 3,832 | 4 | 0.06 | 3.24 | 40.83 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。