TWD

+2.50 (1.42%)

2025.11.26收盤

欣興－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

欣興最新資券變化狀況

整理欣興最新交易日(2025/11/26) 資券變化狀況。融資部分淨增減為-1,374張，其中買進2,395張、賣出3,769張、現償0張。累積至收盤欣興融資餘額為26,945張，狀態為「連3增-減」。

融券部分淨增減為+95張，其中買進264張、賣出359張、現償0張。累積至收盤欣興融券餘額為1,137張，狀態為「減-連3增」。

借券賣出部分淨增減為-1,547張，其中賣出395張、還券1,942張、調整0張。累積至收盤欣興借券賣出餘額為24,648張。

開盤價

175

收盤價

178.5

當日範圍

174 - 183

成交張數

50,894

開盤價(昨)

168

收盤價(昨)

176

昨日範圍

166.5 - 178

成交張數(昨)

45,898

成交金額

91.03億

成交金額(昨)

79.03億

52週範圍

70.4 - 178.5

發行股數

15億

市值

2730億

資券變化－當日

資料時間：2025/11/26

開盤價

175

收盤價

178.5

成交張數

50,894

11/26當日	融資(張)	融券(張
買進	2,395	264
賣出	3,769	359
現償	0	0
增減	-1,374	+95
餘額	26,945	1,137
使用率	7.0%	0.3%
連增連減	連3增→減	減→連3增
資券互抵	61
資券當沖	0.1%
券資比	4.2%
券資比連增連減	連3無-連9增

11/26當日	借券賣出(張)
賣出	395
還券	1,942
調整	0
增減	-1,547
餘額	24,648
次日限額	9,381

資券變化－歷史逐日資訊

資料時間：2025/11/26

開盤價

175

收盤價

178.5

成交張數

50,894

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/11/26	178.5	+2.5	+1.42	50,894	2,395	3,769	0	-1,374	26,945	382,416	7.05	264	359	0	+95	1,137	0.3	395	1,942	0	-1,547	24,648	9,381	61	0.12	4.22	51.02
2025/11/25	176	+12	+7.32	45,898	3,715	2,300	3	+1,412	28,319	382,416	7.41	81	763	0	+682	1,042	0.27	1,051	2,790	-215	-1,739	26,195	9,111	15	0.03	3.68	32.55
2025/11/24	164	+4	+2.5	25,032	472	406	8	+58	26,907	382,416	7.04	27	182	0	+155	360	0.09	3,228	304	0	+2,924	28,149	8,967	9	0.04	1.34	35.92
2025/11/21	160	-11.5	-6.71	34,009	1,717	745	2	+970	26,849	382,416	7.02	653	44	0	-609	205	0.05	4,722	1,174	0	+3,548	25,225	9,208	11	0.03	0.76	27.5
2025/11/20	171.5	+11	+6.85	28,955	987	1,761	0	-774	25,879	382,416	6.77	38	694	0	+656	814	0.21	595	187	0	+408	21,677	9,024	58	0.2	3.15	35.99
2025/11/19	160.5	-9.5	-5.59	38,610	1,708	873	0	+835	26,653	382,416	6.97	134	61	0	-73	158	0.04	3,658	1,201	0	+2,457	21,269	8,923	11	0.03	0.59	36.08
2025/11/18	170	+2.5	+1.49	50,213	1,157	1,693	2	-538	25,818	382,416	6.75	4	171	0	+167	231	0.06	1,111	10,349	0	-9,238	18,812	8,722	56	0.11	0.89	56.48
2025/11/17	167.5	-4	-2.33	19,687	1,377	1,026	2	+349	26,356	382,416	6.89	18	23	0	+5	64	0.02	595	796	0	-201	28,050	8,415	154	0.78	0.24	25.81
2025/11/14	171.5	-7	-3.92	23,312	2,307	3,086	0	-779	26,007	382,416	6.8	0	59	0	+59	59	0.02	154	842	0	-688	28,251	8,409	127	0.54	0.23	33.35
2025/11/13	178.5	+11	+6.57	48,910	4,323	3,396	3	+924	26,786	382,416	7	0	0	0	+0	0	0	413	789	0	-376	28,939	8,300	0	0	0	28.42
2025/11/12	167.5	+1	+0.6	16,833	1,219	1,394	10	-185	25,862	382,416	6.76	0	0	0	+0	0	0	1,243	580	0	+663	29,315	8,037	0	0	0	30.42
2025/11/11	166.5	+2	+1.22	17,169	1,399	1,179	14	+206	26,047	382,416	6.81	0	0	3	-3	0	0	122	406	0	-284	28,652	8,056	0	0	0	26.68
2025/11/10	164.5	+3	+1.86	23,211	1,174	935	42	+197	25,841	382,416	6.76	593	0	8	-601	3	0	144	275	0	-131	28,936	8,107	0	0	0.01	46.27
2025/11/07	161.5	-4	-2.42	13,677	770	300	10	+460	25,644	382,416	6.71	360	14	0	-346	604	0.16	53	962	0	-909	29,067	8,367	9	0.07	2.36	33.06
2025/11/06	165.5	+1.5	+0.91	20,317	701	1,269	2	-570	25,184	382,416	6.59	193	82	3	-114	950	0.25	77	856	0	-779	29,976	8,511	4	0.02	3.77	46.63
2025/11/05	164	-4.5	-2.67	31,268	1,470	1,178	1	+291	25,754	382,416	6.73	270	58	1	-213	1,064	0.28	66	3,886	0	-3,820	30,755	9,078	10	0.03	4.13	43.84
2025/11/04	168.5	-10	-5.6	52,987	2,831	5,228	6	-2,403	25,463	382,416	6.66	510	32	0	-478	1,277	0.33	496	3,106	0	-2,610	34,575	9,045	21	0.04	5.02	47.28
2025/11/03	178.5	+15	+9.17	90,229	6,704	3,747	10	+2,947	27,866	382,416	7.29	236	408	1	+171	1,755	0.46	271	311	0	-40	37,185	8,742	56	0.06	6.3	39.14
2025/10/31	163.5	+3.5	+2.19	20,578	864	1,162	3	-301	24,919	382,416	6.52	42	109	0	+67	1,584	0.41	292	2,848	0	-2,556	37,225	8,481	15	0.07	6.36	44.72
2025/10/30	160	-6	-3.61	23,974	1,294	1,545	7	-258	25,220	382,416	6.59	292	31	0	-261	1,517	0.4	2,060	1,753	0	+307	39,781	8,401	5	0.02	6.02	34.48
2025/10/29	166	+3.5	+2.15	22,661	2,508	1,159	5	+1,344	25,478	382,416	6.66	123	152	0	+29	1,778	0.46	558	4,437	0	-3,879	39,474	8,459	9	0.04	6.98	36.43
2025/10/28	162.5	-1	-0.61	17,893	1,062	659	7	+396	24,134	382,416	6.31	63	94	0	+31	1,749	0.46	1,223	669	0	+554	43,353	8,599	27	0.15	7.25	48.42
2025/10/27	163.5	+7.5	+4.81	27,029	1,535	1,508	8	+19	23,738	382,416	6.21	49	121	0	+72	1,718	0.45	1,183	724	0	+459	42,799	8,762	16	0.06	7.24	39.68
2025/10/23	156	-3	-1.89	14,104	683	1,193	1	-511	23,719	382,416	6.2	70	47	0	-23	1,646	0.43	707	5,016	0	-4,309	42,340	8,590	19	0.13	6.94	32.72
2025/10/22	159	-1	-0.62	13,393	913	322	19	+572	24,230	382,416	6.34	39	27	0	-12	1,669	0.44	1,425	244	0	+1,181	46,649	8,630	5	0.04	6.89	40.79
2025/10/21	160	+0	+0	18,055	1,526	688	1	+837	23,658	382,416	6.19	45	24	0	-21	1,681	0.44	979	4,140	0	-3,161	45,468	8,656	8	0.04	7.11	37.45
2025/10/20	160	-0.5	-0.31	16,913	1,014	572	7	+435	22,821	382,416	5.97	89	31	0	-58	1,702	0.45	1,373	7,645	0	-6,272	48,629	8,662	3	0.02	7.46	35.41
2025/10/17	160.5	-5	-3.02	24,088	1,108	1,039	5	+64	22,386	382,416	5.85	335	21	0	-314	1,760	0.46	705	2,159	0	-1,454	54,901	8,646	22	0.09	7.86	40.39
2025/10/16	165.5	+7	+4.42	66,718	2,259	3,454	13	-1,208	22,322	382,416	5.84	66	356	0	+290	2,074	0.54	1,922	1,071	0	+851	56,355	8,713	46	0.07	9.29	45.69
2025/10/15	158.5	+12.5	+8.56	40,886	1,625	1,734	14	-123	23,530	382,416	6.15	41	654	0	+613	1,784	0.47	1,860	1,256	0	+604	55,504	8,502	38	0.09	7.58	45.61
2025/10/14	146	-7.5	-4.89	24,470	1,047	1,587	12	-552	23,653	382,416	6.19	125	50	0	-75	1,171	0.31	3,487	1,289	0	+2,198	54,900	8,548	5	0.02	4.95	31.76
2025/10/13	153.5	-7.5	-4.66	31,539	1,166	1,096	4	+66	24,205	382,416	6.33	172	52	0	-120	1,246	0.33	6,446	996	0	+5,450	52,702	8,866	19	0.06	5.15	36.59
2025/10/09	161	+1	+0.62	49,101	2,740	2,387	4	+349	24,139	382,416	6.31	129	46	0	-83	1,366	0.36	2,200	491	0	+1,709	47,252	9,340	51	0.1	5.66	51.94
2025/10/08	160	+2	+1.27	15,608	843	480	2	+361	23,790	382,416	6.22	203	50	0	-153	1,449	0.38	1,426	270	0	+1,156	45,543	9,405	6	0.04	6.09	38.2
2025/10/07	158	+2	+1.28	18,875	926	1,415	3	-492	23,429	382,416	6.13	44	39	0	-5	1,602	0.42	1,166	920	0	+246	44,387	9,511	1	0.01	6.84	33.17
2025/10/03	156	+3	+1.96	18,510	742	1,327	3	-588	23,921	382,416	6.26	21	161	0	+140	1,607	0.42	915	2,465	0	-1,550	44,141	9,451	2	0.01	6.72	43.48
2025/10/02	153	-2	-1.29	19,461	1,070	1,826	3	-759	24,509	382,416	6.41	159	12	2	-149	1,467	0.38	2,476	2,037	0	+439	45,691	9,448	5	0.03	5.99	35.15
2025/10/01	155	+3.5	+2.31	19,127	2,195	1,060	5	+1,130	25,268	382,416	6.61	37	174	0	+137	1,616	0.42	388	1,703	0	-1,315	45,252	9,538	5	0.03	6.4	35.38
2025/09/30	151.5	+2.5	+1.68	12,365	652	430	25	+197	24,138	382,416	6.31	29	67	0	+38	1,479	0.39	441	709	0	-268	46,567	9,672	1	0.01	6.13	32.7
2025/09/26	149	-8	-5.1	22,664	808	2,835	2	-2,029	23,941	382,416	6.26	308	77	0	-231	1,441	0.38	1,276	2,773	0	-1,497	46,835	10,088	4	0.02	6.02	33.49
2025/09/25	157	+0	+0	18,733	1,184	879	2	+303	25,970	382,416	6.79	28	49	0	+21	1,672	0.44	1,042	1,960	0	-918	48,332	10,158	6	0.03	6.44	41
2025/09/24	157	-2	-1.26	22,248	1,264	1,453	1	-190	25,667	382,416	6.71	383	64	0	-319	1,651	0.43	424	308	0	+116	49,250	10,289	54	0.24	6.43	35.32
2025/09/23	159	+0.5	+0.32	49,228	1,747	4,939	1	-3,193	25,857	382,416	6.76	62	215	0	+153	1,970	0.52	1,251	11,022	0	-9,771	49,134	10,348	16	0.03	7.62	47.03
2025/09/22	158.5	+1	+0.63	28,068	1,696	1,557	2	+137	29,050	382,416	7.6	74	247	1	+172	1,817	0.48	644	1,277	0	-633	58,905	10,071	17	0.06	6.25	40.32
2025/09/19	157.5	+9	+6.06	77,040	5,400	3,698	33	+1,669	28,913	382,416	7.56	78	432	3	+351	1,645	0.43	178	4,022	0	-3,844	59,538	10,177	60	0.08	5.69	39.66
2025/09/18	148.5	+1	+0.68	27,919	2,652	1,281	3	+1,368	27,244	382,416	7.12	60	34	1	-27	1,294	0.34	306	6,201	0	-5,895	63,382	9,562	6	0.02	4.75	34.87
2025/09/17	147.5	-4.5	-2.96	22,732	1,273	2,770	4	-1,501	25,876	382,416	6.77	206	20	0	-186	1,321	0.35	841	11,641	0	-10,800	69,277	9,486	4	0.02	5.11	36.77
2025/09/16	152	+10	+7.04	64,157	3,715	2,851	21	+843	27,377	382,416	7.16	158	446	0	+288	1,507	0.39	382	3,191	0	-2,809	80,077	9,432	27	0.04	5.5	35.4
2025/09/15	142	-2.5	-1.73	12,585	329	514	0	-185	26,534	382,416	6.94	97	55	0	-42	1,219	0.32	808	3,134	0	-2,326	82,886	8,965	8	0.06	4.59	37.81
2025/09/12	144.5	+2	+1.4	29,762	1,946	3,971	1	-2,026	26,719	382,416	6.99	30	133	0	+103	1,261	0.33	1,236	5,805	0	-4,569	85,212	9,030	15	0.05	4.72	37.69
2025/09/11	142.5	+1	+0.71	36,646	2,966	2,095	1	+870	28,745	382,416	7.52	62	117	0	+55	1,158	0.3	1,427	1,330	0	+97	89,781	9,065	40	0.11	4.03	45.36
2025/09/10	141.5	+6.5	+4.81	34,188	1,627	2,187	4	-564	27,875	382,419	7.29	105	314	30	+179	1,103	0.29	885	1,330	0	-445	89,684	9,148	4	0.01	3.96	26.12
2025/09/09	135	+1.5	+1.12	9,787	393	681	21	-309	28,439	382,419	7.44	58	32	1	-27	924	0.24	352	1,816	0	-1,464	90,129	9,390	0	0	3.25	29.24
2025/09/08	133.5	-0.5	-0.37	18,120	1,680	551	137	+992	28,748	382,419	7.52	55	79	0	+24	951	0.25	924	500	0	+424	91,593	10,437	1	0.01	3.31	25.18
2025/09/05	134	+0.5	+0.37	16,039	1,251	579	8	+664	27,756	382,419	7.26	228	26	0	-202	927	0.24	1,792	575	0	+1,217	91,169	10,485	12	0.07	3.34	31.21
2025/09/04	133.5	+1	+0.75	18,639	2,078	654	6	+1,418	27,092	382,419	7.08	94	87	0	-7	1,129	0.3	2,373	1,369	0	+1,004	89,952	10,670	3	0.02	4.17	31.68
2025/09/03	132.5	+1.5	+1.15	15,310	590	618	11	-39	25,674	382,419	6.71	54	83	0	+29	1,136	0.3	854	3,312	0	-2,458	88,948	10,749	3	0.02	4.42	29.11
2025/09/02	131	-3.5	-2.6	30,783	1,462	1,128	13	+321	25,713	382,419	6.72	154	153	0	-1	1,107	0.29	1,171	1,806	0	-635	91,406	11,054	11	0.04	4.31	30.74
2025/09/01	134.5	-10	-6.92	45,628	2,538	4,580	13	-2,055	25,392	382,419	6.64	291	211	0	-80	1,108	0.29	1,468	482	0	+986	92,041	11,207	9	0.02	4.36	29.82
2025/08/29	144.5	-5.5	-3.67	45,479	3,240	4,336	12	-1,108	27,447	382,419	7.18	361	19	0	-342	1,188	0.31	1,801	3,624	0	-1,823	91,055	11,036	11	0.02	4.33	34.27
2025/08/28	150	-2	-1.32	56,299	2,682	3,454	12	-784	28,555	382,419	7.47	138	71	0	-67	1,530	0.4	3,196	13,175	0	-9,979	92,878	10,915	68	0.12	5.36	55.66
2025/08/27	152	+10	+7.04	78,876	6,059	6,992	15	-948	29,339	382,419	7.67	105	473	0	+368	1,597	0.42	953	3,155	0	-2,202	102,857	10,948	38	0.05	5.44	40.38
2025/08/26	142	+2	+1.43	55,622	3,908	2,716	2	+1,190	30,287	382,419	7.92	58	116	0	+58	1,229	0.32	818	2,913	0	-2,095	105,059	11,948	25	0.04	4.06	52.89
2025/08/25	140	+5	+3.7	26,239	1,757	2,024	6	-273	29,097	382,419	7.61	70	107	1	+36	1,171	0.31	138	468	0	-330	107,154	12,353	8	0.03	4.02	35.14
2025/08/22	135	+1.5	+1.12	12,823	488	506	4	-22	29,370	382,419	7.68	18	86	0	+68	1,135	0.3	115	5,202	0	-5,087	107,484	12,333	17	0.13	3.86	37.98
2025/08/21	133.5	+0	+0	18,225	792	628	3	+161	29,392	382,419	7.69	119	92	1	-28	1,067	0.28	1,230	1,814	0	-584	112,571	12,451	19	0.1	3.63	33.5
2025/08/20	133.5	-5.5	-3.96	28,474	1,662	1,010	1	+651	29,231	382,419	7.64	256	88	0	-168	1,095	0.29	3,404	3,945	0	-541	113,155	12,950	11	0.04	3.75	31.21
2025/08/19	139	-3	-2.11	32,550	2,172	3,048	5	-881	28,580	382,419	7.47	116	34	0	-82	1,263	0.33	2,319	1,543	0	+776	113,696	13,216	7	0.02	4.42	46.33
2025/08/18	142	+6.5	+4.8	53,936	3,213	2,804	6	+403	29,461	382,419	7.7	92	378	0	+286	1,345	0.35	689	840	0	-151	112,920	13,004	20	0.04	4.57	31.99
2025/08/15	135.5	-2.5	-1.81	29,696	1,708	1,260	8	+440	29,058	382,419	7.6	83	18	0	-65	1,059	0.28	4,860	1,726	0	+3,134	113,071	12,717	3	0.01	3.64	30.9
2025/08/14	138	+0	+0	31,770	2,264	1,470	11	+783	28,618	382,419	7.48	26	86	1	+59	1,124	0.29	3,780	1,381	0	+2,399	109,937	12,980	5	0.02	3.93	48.39
2025/08/13	138	-0.5	-0.36	28,204	993	1,646	103	-756	27,835	382,419	7.28	143	59	0	-84	1,065	0.28	2,607	1,237	0	+1,370	107,538	13,396	12	0.04	3.83	36.86
2025/08/12	138.5	-4	-2.81	21,475	1,336	1,556	2	-222	28,591	382,419	7.48	123	21	0	-102	1,149	0.3	3,864	413	0	+3,451	106,168	13,208	5	0.02	4.02	28.92
2025/08/11	142.5	+5.5	+4.01	38,684	2,847	2,639	6	+202	28,813	382,419	7.53	139	204	0	+65	1,251	0.33	1,849	507	0	+1,342	102,717	13,222	28	0.07	4.34	36.73
2025/08/08	137	+1	+0.74	15,523	3,805	1,108	17	+2,680	28,611	382,419	7.48	21	40	0	+19	1,186	0.31	1,489	1,168	0	+321	101,375	12,981	9	0.06	4.15	33.45
2025/08/07	136	+2	+1.49	20,358	1,316	1,261	4	+51	25,931	382,419	6.78	123	132	1	+8	1,167	0.31	2,412	60	0	+2,352	101,054	13,040	16	0.08	4.5	34.02
2025/08/06	134	-1.5	-1.11	17,282	573	1,587	10	-1,024	25,880	382,419	6.77	75	63	3	-15	1,159	0.3	1,382	104	0	+1,278	98,702	13,017	3	0.02	4.48	21.09
2025/08/05	135.5	+0.5	+0.37	17,521	894	1,491	37	-634	26,904	382,419	7.04	33	119	0	+86	1,174	0.31	2,701	164	0	+2,537	97,424	13,214	1	0.01	4.36	35.6
2025/08/04	135	-3.5	-2.53	19,078	1,314	1,010	0	+304	27,538	382,419	7.2	248	64	0	-184	1,088	0.28	4,744	117	0	+4,627	94,887	13,878	4	0.02	3.95	29
2025/08/01	138.5	+1	+0.73	33,208	987	2,733	4	-1,750	27,234	382,419	7.12	56	259	2	+201	1,272	0.33	2,637	33	0	+2,604	90,260	14,297	10	0.03	4.67	46.94
2025/07/31	137.5	-4.5	-3.17	45,008	3,234	3,688	6	-460	28,984	382,419	7.58	241	47	5	-199	1,071	0.28	3,383	1,928	0	+1,455	87,656	14,342	16	0.04	3.7	35.11
2025/07/30	142	+2	+1.43	58,375	2,546	4,414	11	-1,879	29,444	382,419	7.7	393	213	0	-180	1,270	0.33	1,710	2,441	0	-731	86,201	13,990	26	0.04	4.31	53.22
2025/07/29	140	+7	+5.26	114,489	7,617	6,180	6	+1,431	31,323	382,419	8.19	125	589	1	+463	1,450	0.38	4,109	47	0	+4,062	86,932	13,525	67	0.06	4.63	53.7
2025/07/28	133	+2	+1.53	22,931	956	1,565	5	-614	29,892	382,419	7.82	77	67	2	-12	987	0.26	1,217	109	0	+1,108	82,870	12,538	5	0.02	3.3	38.44
2025/07/25	131	-1.5	-1.13	34,520	1,819	1,898	3	-82	30,506	382,419	7.98	195	44	0	-151	999	0.26	2,414	301	0	+2,113	81,762	12,395	12	0.03	3.27	51.85
2025/07/24	132.5	+1	+0.76	26,492	1,721	826	6	+889	30,588	382,419	8	76	139	0	+63	1,150	0.3	2,157	338	0	+1,819	79,649	12,191	5	0.02	3.76	42.14
2025/07/23	131.5	+3	+2.33	45,854	2,610	2,196	4	+410	29,699	382,419	7.77	204	247	0	+43	1,087	0.28	2,283	939	0	+1,344	77,830	12,031	20	0.04	3.66	58.74
2025/07/22	128.5	-5	-3.75	46,116	2,375	3,651	24	-1,300	29,289	382,419	7.66	484	394	0	-90	1,044	0.27	3,105	1,504	0	+1,601	76,486	11,815	18	0.04	3.56	42.03
2025/07/21	133.5	+0.5	+0.38	28,461	1,963	1,123	1	+839	30,589	382,419	8	171	82	0	-89	1,134	0.3	3,090	911	0	+2,179	74,885	11,613	6	0.02	3.71	48.64
2025/07/18	133	-0.5	-0.37	33,369	1,800	1,681	16	+103	29,750	382,419	7.78	163	83	1	-81	1,223	0.32	4,352	1,398	0	+2,954	72,706	11,523	53	0.16	4.11	44.58

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務