TWD

+7.50 (2.21%)

2026.02.09收盤

欣興－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

欣興最新資券變化狀況

整理欣興最新交易日(2026/02/06) 資券變化狀況。融資部分淨增減為-2,416張，其中買進2,356張、賣出4,759張、現償13張。累積至收盤欣興融資餘額為42,159張，狀態為「連2增-減」。

融券部分淨增減為+30張，其中買進415張、賣出446張、現償1張。累積至收盤欣興融券餘額為5,324張，狀態為「減-增」。

借券賣出部分淨增減為+446張，其中賣出542張、還券96張、調整0張。累積至收盤欣興借券賣出餘額為8,999張。

開盤價

355

收盤價

347.5

當日範圍

332.5 - 358

成交張數

80,609

開盤價(昨)

336

收盤價(昨)

340

昨日範圍

329 - 347.5

成交張數(昨)

68,396

成交金額

279.38億

成交金額(昨)

231.09億

52週範圍

70.4 - 388

發行股數

16億

市值

5475億

資券變化－當日

資料時間：2026/02/06

開盤價

355

收盤價

347.5

成交張數

80,609

02/06當日	融資(張)	融券(張
買進	2,356	415
賣出	4,759	446
現償	13	1
增減	-2,416	+30
餘額	42,159	5,324
使用率	10.7%	1.4%
連增連減	連2增→減	減→增
資券互抵	48
資券當沖	0.1%
券資比	12.6%
券資比連增連減	連30增

02/06當日	借券賣出(張)
賣出	542
還券	96
調整	0
增減	+446
餘額	8,999
次日限額	15,578

資券變化－歷史逐日資訊

資料時間：2026/02/06

開盤價

355

收盤價

347.5

成交張數

80,609

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/02/06	340	-25.5	-6.98	68,396	2,356	4,759	13	-2,416	42,159	393,900	10.7	415	446	1	+30	5,324	1.35	542	96	0	+446	8,999	15,578	48	0.07	12.63	48.73
2026/02/05	365.5	-22.5	-5.8	72,224	4,868	4,067	4	+797	44,575	393,900	11.32	566	70	20	-516	5,294	1.34	1,205	211	0	+994	8,553	15,029	68	0.09	11.88	47.7
2026/02/04	388	+3	+0.78	101,587	5,877	3,563	13	+2,301	43,778	393,900	11.11	221	345	19	+105	5,810	1.47	306	526	0	-220	7,559	14,463	195	0.19	13.27	68.5
2026/02/03	385	+20	+5.48	68,774	4,532	5,471	13	-952	41,477	393,900	10.53	165	251	12	+74	5,705	1.45	594	465	0	+129	7,779	13,697	112	0.16	13.75	61.75
2026/02/02	365	-13.5	-3.57	88,668	9,341	2,856	4	+6,481	42,429	393,900	10.77	459	181	4	-282	5,631	1.43	635	296	0	+339	7,650	13,271	82	0.09	13.27	53.65
2026/01/30	378.5	+34	+9.87	76,991	5,218	4,536	5	+677	35,948	393,900	9.13	110	1,197	4	+1,083	5,913	1.5	209	185	0	+24	7,311	12,571	113	0.15	16.45	52.36
2026/01/29	344.5	-23	-6.26	59,291	3,331	4,098	33	-800	35,271	393,900	8.95	552	781	21	+208	4,830	1.23	1,020	717	0	+303	7,287	12,013	83	0.14	13.69	46.92
2026/01/28	367.5	+13.5	+3.81	45,778	2,055	3,315	4	-1,264	36,071	393,900	9.16	186	387	2	+199	4,622	1.17	1,136	934	0	+202	6,984	11,654	56	0.12	12.81	60.4
2026/01/27	354	+21	+6.31	68,458	4,561	3,636	11	+914	37,335	393,900	9.48	417	417	1	-1	4,423	1.12	485	1,629	0	-1,144	6,782	11,320	82	0.12	11.85	60.89
2026/01/26	333	-6	-1.77	43,059	2,978	1,916	1	+1,061	36,421	393,900	9.25	353	260	0	-93	4,424	1.12	581	942	0	-361	7,926	10,834	76	0.18	12.15	52.49
2026/01/23	339	+12	+3.67	45,013	2,420	2,261	37	+122	35,360	393,900	8.98	104	817	1	+712	4,517	1.15	713	1,642	0	-929	8,287	10,765	90	0.2	12.77	49.71
2026/01/22	327	+6	+1.87	63,876	3,987	2,819	305	+863	35,238	393,900	8.95	224	556	59	+273	3,805	0.97	1,584	1,907	0	-323	9,216	10,682	106	0.17	10.8	58.36
2026/01/21	321	+13	+4.22	78,718	4,167	4,313	3	-149	34,375	393,900	8.73	257	766	6	+503	3,532	0.9	671	970	0	-299	9,540	10,772	130	0.17	10.27	61.77
2026/01/20	308	+7	+2.33	117,003	5,430	6,996	3	-1,569	34,524	393,900	8.76	830	288	3	-545	3,029	0.77	3,244	731	0	+2,513	9,839	10,523	143	0.12	8.77	61.63
2026/01/19	301	+27	+9.85	76,309	6,990	3,997	2	+2,991	36,093	393,900	9.16	301	1,017	6	+710	3,574	0.91	1,592	112	0	+1,480	7,326	10,160	50	0.07	9.9	50.74
2026/01/16	274	+24.5	+9.82	74,017	5,931	3,391	2	+2,538	33,102	393,900	8.4	452	763	105	+206	2,864	0.73	645	1,852	0	-1,207	5,846	9,738	55	0.07	8.65	52.58
2026/01/15	249.5	-0.5	-0.2	30,354	1,612	1,203	5	+404	30,564	393,900	7.76	228	61	0	-167	2,658	0.67	86	225	0	-139	7,053	9,305	46	0.15	8.7	52.59
2026/01/14	250	-4	-1.57	30,300	1,453	2,778	4	-1,329	30,160	382,400	7.89	212	347	1	+134	2,825	0.74	618	788	0	-170	7,192	9,441	23	0.08	9.37	35.66
2026/01/13	254	+10.5	+4.31	56,505	3,028	3,517	17	-506	31,489	382,400	8.23	79	320	0	+241	2,691	0.7	998	1,294	0	-296	7,362	9,854	95	0.17	8.55	57.41
2026/01/12	243.5	+18	+7.98	41,637	2,586	3,389	23	-826	31,995	382,400	8.37	109	344	0	+235	2,450	0.64	124	192	0	-68	7,658	9,498	41	0.1	7.66	36.32
2026/01/09	225.5	-2	-0.88	19,386	823	1,040	7	-224	32,821	382,400	8.58	48	86	0	+38	2,215	0.58	231	722	0	-491	7,726	9,635	4	0.02	6.75	50.59
2026/01/08	227.5	+1.5	+0.66	23,871	923	1,300	11	-388	33,045	382,400	8.64	36	176	6	+134	2,177	0.57	321	828	0	-507	8,217	9,956	20	0.08	6.59	41.29
2026/01/07	226	-4.5	-1.95	59,271	3,347	2,842	1	+504	33,433	382,400	8.74	503	46	1	-458	2,043	0.53	934	734	0	+200	8,724	10,177	103	0.17	6.11	57.79
2026/01/06	230.5	+0.5	+0.22	26,341	1,772	1,881	13	-122	32,929	382,400	8.61	97	169	0	+72	2,501	0.65	504	527	0	-23	8,524	9,834	8	0.03	7.6	50.13
2026/01/05	230	+11	+5.02	49,165	5,299	3,495	0	+1,804	33,051	382,400	8.64	72	262	0	+190	2,429	0.64	860	112	0	+748	8,547	9,911	26	0.05	7.35	48.63
2026/01/02	219	-1	-0.45	21,511	1,256	1,850	5	-599	31,247	382,400	8.17	73	42	0	-31	2,239	0.59	659	0	0	+659	7,799	9,709	17	0.08	7.17	40.03
2025/12/31	220	+0.5	+0.23	12,817	1,278	688	7	+583	31,846	382,400	8.33	63	24	0	-39	2,270	0.59	798	14	0	+784	7,140	9,880	4	0.03	7.13	46.53
2025/12/30	219.5	-1	-0.45	11,168	506	534	1	-29	31,263	382,400	8.18	41	23	1	-19	2,309	0.6	483	15	0	+468	6,356	10,254	13	0.12	7.39	48.15
2025/12/29	220.5	+0	+0	11,127	705	1,061	1	-357	31,292	382,400	8.18	25	57	0	+32	2,328	0.61	246	168	0	+78	5,888	10,339	11	0.1	7.44	40.04
2025/12/26	220.5	+3.5	+1.61	16,204	1,662	1,355	0	+307	31,649	382,400	8.28	72	55	0	-17	2,296	0.6	39	0	0	+39	5,810	10,461	9	0.06	7.25	51.83
2025/12/19	215	+8	+3.86	26,149	1,154	504	4	+646	30,356	382,400	7.94	46	208	3	+159	2,284	0.6	377	63	0	+314	6,039	10,819	18	0.07	7.52	35.72
2025/12/18	207	-5	-2.36	18,716	479	1,638	72	-1,231	29,710	382,400	7.77	305	132	0	-173	2,125	0.56	48	780	0	-732	5,725	10,694	11	0.06	7.15	48.04
2025/12/17	212	-2	-0.93	21,115	1,207	480	1	+726	30,941	382,400	8.09	139	42	0	-97	2,298	0.6	96	7	0	+89	6,457	10,710	15	0.07	7.43	59.12
2025/12/16	214	-7.5	-3.39	23,424	1,761	2,304	7	-550	30,215	382,400	7.9	342	65	2	-279	2,395	0.63	156	307	0	-151	6,368	10,812	5	0.02	7.93	32.8
2025/12/15	221.5	-3.5	-1.56	12,348	530	801	0	-271	30,765	382,400	8.05	510	52	0	-458	2,674	0.7	71	425	0	-354	6,519	11,107	15	0.12	8.69	45.07
2025/11/26	178.5	+2.5	+1.42	50,894	2,395	3,769	0	-1,374	26,945	382,416	7.05	264	359	0	+95	1,137	0.3	395	1,942	0	-1,547	24,648	9,381	61	0.12	4.22	51.02
2025/11/25	176	+12	+7.32	45,898	3,715	2,300	3	+1,412	28,319	382,416	7.41	81	763	0	+682	1,042	0.27	1,051	2,790	-215	-1,739	26,195	9,111	15	0.03	3.68	32.55
2025/11/24	164	+4	+2.5	25,032	472	406	8	+58	26,907	382,416	7.04	27	182	0	+155	360	0.09	3,228	304	0	+2,924	28,149	8,967	9	0.04	1.34	35.92
2025/11/21	160	-11.5	-6.71	34,009	1,717	745	2	+970	26,849	382,416	7.02	653	44	0	-609	205	0.05	4,722	1,174	0	+3,548	25,225	9,208	11	0.03	0.76	27.5
2025/11/20	171.5	+11	+6.85	28,955	987	1,761	0	-774	25,879	382,416	6.77	38	694	0	+656	814	0.21	595	187	0	+408	21,677	9,024	58	0.2	3.15	35.99
2025/11/19	160.5	-9.5	-5.59	38,610	1,708	873	0	+835	26,653	382,416	6.97	134	61	0	-73	158	0.04	3,658	1,201	0	+2,457	21,269	8,923	11	0.03	0.59	36.08
2025/11/18	170	+2.5	+1.49	50,213	1,157	1,693	2	-538	25,818	382,416	6.75	4	171	0	+167	231	0.06	1,111	10,349	0	-9,238	18,812	8,722	56	0.11	0.89	56.48
2025/11/17	167.5	-4	-2.33	19,687	1,377	1,026	2	+349	26,356	382,416	6.89	18	23	0	+5	64	0.02	595	796	0	-201	28,050	8,415	154	0.78	0.24	25.81
2025/11/14	171.5	-7	-3.92	23,312	2,307	3,086	0	-779	26,007	382,416	6.8	0	59	0	+59	59	0.02	154	842	0	-688	28,251	8,409	127	0.54	0.23	33.35
2025/11/13	178.5	+11	+6.57	48,910	4,323	3,396	3	+924	26,786	382,416	7	0	0	0	+0	0	0	413	789	0	-376	28,939	8,300	0	0	0	28.42
2025/11/12	167.5	+1	+0.6	16,833	1,219	1,394	10	-185	25,862	382,416	6.76	0	0	0	+0	0	0	1,243	580	0	+663	29,315	8,037	0	0	0	30.42
2025/11/11	166.5	+2	+1.22	17,169	1,399	1,179	14	+206	26,047	382,416	6.81	0	0	3	-3	0	0	122	406	0	-284	28,652	8,056	0	0	0	26.68
2025/11/10	164.5	+3	+1.86	23,211	1,174	935	42	+197	25,841	382,416	6.76	593	0	8	-601	3	0	144	275	0	-131	28,936	8,107	0	0	0.01	46.27
2025/11/07	161.5	-4	-2.42	13,677	770	300	10	+460	25,644	382,416	6.71	360	14	0	-346	604	0.16	53	962	0	-909	29,067	8,367	9	0.07	2.36	33.06
2025/11/06	165.5	+1.5	+0.91	20,317	701	1,269	2	-570	25,184	382,416	6.59	193	82	3	-114	950	0.25	77	856	0	-779	29,976	8,511	4	0.02	3.77	46.63
2025/11/05	164	-4.5	-2.67	31,268	1,470	1,178	1	+291	25,754	382,416	6.73	270	58	1	-213	1,064	0.28	66	3,886	0	-3,820	30,755	9,078	10	0.03	4.13	43.84
2025/11/04	168.5	-10	-5.6	52,987	2,831	5,228	6	-2,403	25,463	382,416	6.66	510	32	0	-478	1,277	0.33	496	3,106	0	-2,610	34,575	9,045	21	0.04	5.02	47.28
2025/11/03	178.5	+15	+9.17	90,229	6,704	3,747	10	+2,947	27,866	382,416	7.29	236	408	1	+171	1,755	0.46	271	311	0	-40	37,185	8,742	56	0.06	6.3	39.14
2025/10/31	163.5	+3.5	+2.19	20,578	864	1,162	3	-301	24,919	382,416	6.52	42	109	0	+67	1,584	0.41	292	2,848	0	-2,556	37,225	8,481	15	0.07	6.36	44.72
2025/10/30	160	-6	-3.61	23,974	1,294	1,545	7	-258	25,220	382,416	6.59	292	31	0	-261	1,517	0.4	2,060	1,753	0	+307	39,781	8,401	5	0.02	6.02	34.48
2025/10/29	166	+3.5	+2.15	22,661	2,508	1,159	5	+1,344	25,478	382,416	6.66	123	152	0	+29	1,778	0.46	558	4,437	0	-3,879	39,474	8,459	9	0.04	6.98	36.43
2025/10/28	162.5	-1	-0.61	17,893	1,062	659	7	+396	24,134	382,416	6.31	63	94	0	+31	1,749	0.46	1,223	669	0	+554	43,353	8,599	27	0.15	7.25	48.42
2025/10/27	163.5	+7.5	+4.81	27,029	1,535	1,508	8	+19	23,738	382,416	6.21	49	121	0	+72	1,718	0.45	1,183	724	0	+459	42,799	8,762	16	0.06	7.24	39.68
2025/10/23	156	-3	-1.89	14,104	683	1,193	1	-511	23,719	382,416	6.2	70	47	0	-23	1,646	0.43	707	5,016	0	-4,309	42,340	8,590	19	0.13	6.94	32.72
2025/10/22	159	-1	-0.62	13,393	913	322	19	+572	24,230	382,416	6.34	39	27	0	-12	1,669	0.44	1,425	244	0	+1,181	46,649	8,630	5	0.04	6.89	40.79
2025/10/21	160	+0	+0	18,055	1,526	688	1	+837	23,658	382,416	6.19	45	24	0	-21	1,681	0.44	979	4,140	0	-3,161	45,468	8,656	8	0.04	7.11	37.45
2025/10/20	160	-0.5	-0.31	16,913	1,014	572	7	+435	22,821	382,416	5.97	89	31	0	-58	1,702	0.45	1,373	7,645	0	-6,272	48,629	8,662	3	0.02	7.46	35.41
2025/10/17	160.5	-5	-3.02	24,088	1,108	1,039	5	+64	22,386	382,416	5.85	335	21	0	-314	1,760	0.46	705	2,159	0	-1,454	54,901	8,646	22	0.09	7.86	40.39
2025/10/16	165.5	+7	+4.42	66,718	2,259	3,454	13	-1,208	22,322	382,416	5.84	66	356	0	+290	2,074	0.54	1,922	1,071	0	+851	56,355	8,713	46	0.07	9.29	45.69
2025/10/15	158.5	+12.5	+8.56	40,886	1,625	1,734	14	-123	23,530	382,416	6.15	41	654	0	+613	1,784	0.47	1,860	1,256	0	+604	55,504	8,502	38	0.09	7.58	45.61
2025/10/14	146	-7.5	-4.89	24,470	1,047	1,587	12	-552	23,653	382,416	6.19	125	50	0	-75	1,171	0.31	3,487	1,289	0	+2,198	54,900	8,548	5	0.02	4.95	31.76
2025/10/13	153.5	-7.5	-4.66	31,539	1,166	1,096	4	+66	24,205	382,416	6.33	172	52	0	-120	1,246	0.33	6,446	996	0	+5,450	52,702	8,866	19	0.06	5.15	36.59
2025/10/09	161	+1	+0.62	49,101	2,740	2,387	4	+349	24,139	382,416	6.31	129	46	0	-83	1,366	0.36	2,200	491	0	+1,709	47,252	9,340	51	0.1	5.66	51.94
2025/10/08	160	+2	+1.27	15,608	843	480	2	+361	23,790	382,416	6.22	203	50	0	-153	1,449	0.38	1,426	270	0	+1,156	45,543	9,405	6	0.04	6.09	38.2
2025/10/07	158	+2	+1.28	18,875	926	1,415	3	-492	23,429	382,416	6.13	44	39	0	-5	1,602	0.42	1,166	920	0	+246	44,387	9,511	1	0.01	6.84	33.17
2025/10/03	156	+3	+1.96	18,510	742	1,327	3	-588	23,921	382,416	6.26	21	161	0	+140	1,607	0.42	915	2,465	0	-1,550	44,141	9,451	2	0.01	6.72	43.48
2025/10/02	153	-2	-1.29	19,461	1,070	1,826	3	-759	24,509	382,416	6.41	159	12	2	-149	1,467	0.38	2,476	2,037	0	+439	45,691	9,448	5	0.03	5.99	35.15
2025/10/01	155	+3.5	+2.31	19,127	2,195	1,060	5	+1,130	25,268	382,416	6.61	37	174	0	+137	1,616	0.42	388	1,703	0	-1,315	45,252	9,538	5	0.03	6.4	35.38
2025/09/30	151.5	+2.5	+1.68	12,365	652	430	25	+197	24,138	382,416	6.31	29	67	0	+38	1,479	0.39	441	709	0	-268	46,567	9,672	1	0.01	6.13	32.7
2025/09/26	149	-8	-5.1	22,664	808	2,835	2	-2,029	23,941	382,416	6.26	308	77	0	-231	1,441	0.38	1,276	2,773	0	-1,497	46,835	10,088	4	0.02	6.02	33.49
2025/09/25	157	+0	+0	18,733	1,184	879	2	+303	25,970	382,416	6.79	28	49	0	+21	1,672	0.44	1,042	1,960	0	-918	48,332	10,158	6	0.03	6.44	41
2025/09/24	157	-2	-1.26	22,248	1,264	1,453	1	-190	25,667	382,416	6.71	383	64	0	-319	1,651	0.43	424	308	0	+116	49,250	10,289	54	0.24	6.43	35.32
2025/09/23	159	+0.5	+0.32	49,228	1,747	4,939	1	-3,193	25,857	382,416	6.76	62	215	0	+153	1,970	0.52	1,251	11,022	0	-9,771	49,134	10,348	16	0.03	7.62	47.03
2025/09/22	158.5	+1	+0.63	28,068	1,696	1,557	2	+137	29,050	382,416	7.6	74	247	1	+172	1,817	0.48	644	1,277	0	-633	58,905	10,071	17	0.06	6.25	40.32
2025/09/19	157.5	+9	+6.06	77,040	5,400	3,698	33	+1,669	28,913	382,416	7.56	78	432	3	+351	1,645	0.43	178	4,022	0	-3,844	59,538	10,177	60	0.08	5.69	39.66
2025/09/18	148.5	+1	+0.68	27,919	2,652	1,281	3	+1,368	27,244	382,416	7.12	60	34	1	-27	1,294	0.34	306	6,201	0	-5,895	63,382	9,562	6	0.02	4.75	34.87
2025/09/17	147.5	-4.5	-2.96	22,732	1,273	2,770	4	-1,501	25,876	382,416	6.77	206	20	0	-186	1,321	0.35	841	11,641	0	-10,800	69,277	9,486	4	0.02	5.11	36.77
2025/09/16	152	+10	+7.04	64,157	3,715	2,851	21	+843	27,377	382,416	7.16	158	446	0	+288	1,507	0.39	382	3,191	0	-2,809	80,077	9,432	27	0.04	5.5	35.4
2025/09/15	142	-2.5	-1.73	12,585	329	514	0	-185	26,534	382,416	6.94	97	55	0	-42	1,219	0.32	808	3,134	0	-2,326	82,886	8,965	8	0.06	4.59	37.81
2025/09/12	144.5	+2	+1.4	29,762	1,946	3,971	1	-2,026	26,719	382,416	6.99	30	133	0	+103	1,261	0.33	1,236	5,805	0	-4,569	85,212	9,030	15	0.05	4.72	37.69
2025/09/11	142.5	+1	+0.71	36,646	2,966	2,095	1	+870	28,745	382,416	7.52	62	117	0	+55	1,158	0.3	1,427	1,330	0	+97	89,781	9,065	40	0.11	4.03	45.36
2025/09/10	141.5	+6.5	+4.81	34,188	1,627	2,187	4	-564	27,875	382,419	7.29	105	314	30	+179	1,103	0.29	885	1,330	0	-445	89,684	9,148	4	0.01	3.96	26.12
2025/09/09	135	+1.5	+1.12	9,787	393	681	21	-309	28,439	382,419	7.44	58	32	1	-27	924	0.24	352	1,816	0	-1,464	90,129	9,390	0	0	3.25	29.24
2025/09/08	133.5	-0.5	-0.37	18,120	1,680	551	137	+992	28,748	382,419	7.52	55	79	0	+24	951	0.25	924	500	0	+424	91,593	10,437	1	0.01	3.31	25.18
2025/09/05	134	+0.5	+0.37	16,039	1,251	579	8	+664	27,756	382,419	7.26	228	26	0	-202	927	0.24	1,792	575	0	+1,217	91,169	10,485	12	0.07	3.34	31.21

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務