3037
96.4
TWD+1.00 (1.05%)
2025.04.02收盤
欣興-資券變化
欣興最新資券變化狀況
整理欣興最新交易日(2025/04/02) 資券變化狀況。融資部分淨增減為+206張,其中買進519張、賣出294張、現償19張。累積至收盤欣興融資餘額為32,833張,狀態為「連5減-連2增」。
融券部分淨增減為+14張,其中買進24張、賣出38張、現償0張。累積至收盤欣興融券餘額為222張,狀態為「連2減-增」。
借券賣出部分淨增減為-8,112張,其中賣出452張、還券8,564張、調整0張。累積至收盤欣興借券賣出餘額為64,901張。
開盤價
94.5
收盤價
96.4
當日範圍
93 - 96.4
成交張數
14,472
開盤價(昨)
94.6
收盤價(昨)
95.4
昨日範圍
92.2 - 95.8
成交張數(昨)
19,448
成交金額
13.71億
成交金額(昨)
18.30億
52週範圍
92.5 - 215.5
發行股數
15億
市值
1475億
資券變化-當日
資料時間:2025/04/02
開盤價
94.5
收盤價
96.4
成交張數
14,472
04/02當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 519 | 24 |
賣出 | 294 | 38 |
現償 | 19 | 0 |
增減 | +206 | +14 |
餘額 | 32,833 | 222 |
使用率 | 8.6% | 0.1% |
連增連減 | 連5減→連2增 | 連2減→增 |
資券互抵 | 12 | |
資券當沖 | 0.1% | |
券資比 | 0.7% | |
券資比連增連減 | 連30增 |
04/02當日 | 借券賣出(張) |
---|---|
賣出 | 452 |
還券 | 8,564 |
調整 | 0 |
增減 | -8,112 |
餘額 | 64,901 |
次日限額 | 5,673 |
資券變化-歷史逐日資訊
資料時間:2025/04/02
開盤價
94.5
收盤價
96.4
成交張數
14,472
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
2025/04/02 | 96.4 | +1 | +1.05 | 14,472 | 519 | 294 | 19 | +206 | 32,833 | 382,434 | 8.59 | 24 | 38 | 0 | +14 | 222 | 0.06 | 452 | 8,564 | 0 | -8,112 | 64,901 | 5,673 | 12 | 0.08 | 0.68 | 50.98 |
2025/04/01 | 95.4 | +2.9 | +3.14 | 19,448 | 1,024 | 593 | 49 | +382 | 32,627 | 382,434 | 8.53 | 232 | 53 | 0 | -179 | 208 | 0.05 | 344 | 2,912 | 0 | -2,568 | 73,013 | 5,666 | 13 | 0.07 | 0.64 | 46.77 |
2025/03/31 | 92.5 | -6.5 | -6.57 | 29,117 | 1,536 | 4,537 | 148 | -3,149 | 32,245 | 382,434 | 8.43 | 191 | 181 | 0 | -10 | 387 | 0.1 | 314 | 324 | 0 | -10 | 75,581 | 5,682 | 17 | 0.06 | 1.2 | 37.14 |
2025/03/28 | 99 | -5.5 | -5.26 | 32,220 | 2,027 | 6,508 | 99 | -4,580 | 35,394 | 382,434 | 9.25 | 87 | 130 | 0 | +43 | 397 | 0.1 | 708 | 1,484 | 0 | -776 | 75,591 | 5,520 | 28 | 0.09 | 1.12 | 40.84 |
2025/03/27 | 104.5 | -2.5 | -2.34 | 8,409 | 464 | 516 | 14 | -66 | 39,974 | 382,434 | 10.45 | 26 | 107 | 0 | +81 | 354 | 0.09 | 602 | 1,105 | 0 | -503 | 76,367 | 5,383 | 2 | 0.02 | 0.89 | 40.79 |
2025/03/26 | 107 | +1 | +0.94 | 5,759 | 251 | 341 | 17 | -107 | 40,040 | 382,434 | 10.47 | 26 | 17 | 0 | -9 | 273 | 0.07 | 216 | 752 | 0 | -536 | 76,870 | 5,442 | 0 | 0 | 0.68 | 44.18 |
2025/03/25 | 106 | -0.5 | -0.47 | 9,140 | 399 | 593 | 78 | -272 | 40,147 | 382,434 | 10.5 | 30 | 29 | 0 | -1 | 282 | 0.07 | 778 | 2,087 | 0 | -1,309 | 77,406 | 5,481 | 0 | 0 | 0.7 | 45.17 |
2025/03/24 | 106.5 | -3.5 | -3.18 | 8,092 | 754 | 238 | 28 | +488 | 40,419 | 382,434 | 10.57 | 39 | 10 | 0 | -29 | 283 | 0.07 | 623 | 1,841 | 0 | -1,218 | 78,715 | 5,494 | 2 | 0.02 | 0.7 | 28.86 |
2025/03/21 | 110 | +0.5 | +0.46 | 12,051 | 487 | 402 | 23 | +62 | 39,931 | 382,434 | 10.44 | 55 | 12 | 0 | -43 | 312 | 0.08 | 1,124 | 789 | 0 | +335 | 79,933 | 5,517 | 3 | 0.02 | 0.78 | 29.84 |
2025/03/20 | 109.5 | +5 | +4.78 | 11,968 | 551 | 807 | 25 | -281 | 39,869 | 382,434 | 10.43 | 107 | 82 | 0 | -25 | 355 | 0.09 | 809 | 291 | 0 | +518 | 79,598 | 5,513 | 1 | 0.01 | 0.89 | 27.51 |
2025/03/19 | 104.5 | -3.5 | -3.24 | 15,479 | 662 | 278 | 33 | +351 | 40,150 | 382,434 | 10.5 | 98 | 103 | 0 | +5 | 380 | 0.1 | 995 | 1,567 | 0 | -572 | 79,080 | 5,579 | 3 | 0.02 | 0.95 | 33.3 |
2025/03/18 | 108 | +0.5 | +0.47 | 7,220 | 382 | 340 | 36 | +6 | 39,799 | 382,434 | 10.41 | 25 | 32 | 0 | +7 | 375 | 0.1 | 473 | 1,226 | 0 | -753 | 79,652 | 5,745 | 1 | 0.01 | 0.94 | 30.82 |
2025/03/17 | 107.5 | +1.5 | +1.42 | 20,912 | 363 | 601 | 6 | -244 | 39,793 | 382,434 | 10.41 | 39 | 62 | 0 | +23 | 368 | 0.1 | 1,219 | 1,029 | 0 | +190 | 80,405 | 6,096 | 2 | 0.01 | 0.92 | 38.21 |
2025/03/14 | 106 | -1.5 | -1.4 | 30,755 | 1,293 | 1,896 | 51 | -654 | 40,037 | 382,434 | 10.47 | 59 | 90 | 0 | +31 | 345 | 0.09 | 2,512 | 1,037 | 0 | +1,475 | 80,215 | 6,102 | 11 | 0.04 | 0.86 | 37.95 |
2025/03/13 | 107.5 | -4.5 | -4.02 | 18,285 | 1,270 | 3,554 | 16 | -2,300 | 40,691 | 382,434 | 10.64 | 60 | 30 | 0 | -30 | 314 | 0.08 | 948 | 1,057 | 0 | -109 | 78,740 | 5,952 | 2 | 0.01 | 0.77 | 35.67 |
2025/03/12 | 112 | +2.5 | +2.28 | 9,462 | 647 | 492 | 64 | +91 | 42,991 | 382,434 | 11.24 | 33 | 60 | 0 | +27 | 344 | 0.09 | 1,346 | 961 | 0 | +385 | 78,849 | 5,863 | 1 | 0.01 | 0.8 | 32.07 |
2025/03/11 | 109.5 | -3.5 | -3.1 | 23,006 | 873 | 1,307 | 35 | -469 | 42,900 | 382,434 | 11.22 | 67 | 58 | 0 | -9 | 317 | 0.08 | 1,247 | 1,563 | 0 | -316 | 78,464 | 5,807 | 11 | 0.05 | 0.74 | 35.28 |
2025/03/10 | 113 | +1 | +0.89 | 11,730 | 732 | 440 | 105 | +187 | 43,369 | 382,434 | 11.34 | 14 | 19 | 0 | +5 | 326 | 0.09 | 749 | 904 | 0 | -155 | 78,780 | 5,645 | 2 | 0.02 | 0.75 | 36.1 |
2025/03/07 | 112 | -1.5 | -1.32 | 14,396 | 948 | 401 | 321 | +226 | 43,182 | 382,434 | 11.29 | 79 | 35 | 0 | -44 | 321 | 0.08 | 3,562 | 3,263 | 0 | +299 | 78,935 | 5,611 | 7 | 0.05 | 0.74 | 27.67 |
2025/03/06 | 113.5 | -2.5 | -2.16 | 11,823 | 549 | 231 | 106 | +212 | 42,956 | 382,434 | 11.23 | 31 | 108 | 0 | +77 | 365 | 0.1 | 977 | 2,631 | 0 | -1,654 | 78,636 | 5,543 | 2 | 0.02 | 0.85 | 41.25 |
2025/03/05 | 116 | +2.5 | +2.2 | 15,317 | 757 | 397 | 26 | +334 | 42,744 | 382,434 | 11.18 | 26 | 36 | 0 | +10 | 288 | 0.08 | 825 | 816 | 0 | +9 | 80,290 | 5,572 | 6 | 0.04 | 0.67 | 52.29 |
2025/03/04 | 113.5 | -0.5 | -0.44 | 27,221 | 910 | 1,551 | 20 | -661 | 42,410 | 382,434 | 11.09 | 143 | 106 | 0 | -37 | 278 | 0.07 | 2,680 | 358 | 0 | +2,322 | 80,281 | 5,488 | 13 | 0.05 | 0.66 | 30.28 |
2025/03/03 | 114 | -4 | -3.39 | 23,385 | 1,580 | 3,216 | 70 | -1,706 | 43,071 | 382,434 | 11.26 | 41 | 80 | 0 | +39 | 315 | 0.08 | 4,852 | 743 | 0 | +4,109 | 77,959 | 5,371 | 1 | 0 | 0.73 | 31.77 |
2025/02/27 | 118 | -7.5 | -5.98 | 48,884 | 3,041 | 3,783 | 46 | -788 | 44,787 | 382,434 | 11.71 | 73 | 94 | 0 | +21 | 276 | 0.07 | 4,870 | 120 | 0 | +4,750 | 73,850 | 5,233 | 3 | 0.01 | 0.62 | 22.26 |
2025/02/26 | 125.5 | -4 | -3.09 | 24,595 | 1,794 | 879 | 5 | +910 | 45,575 | 382,434 | 11.92 | 48 | 84 | 0 | +36 | 255 | 0.07 | 4,838 | 293 | 0 | +4,545 | 69,100 | 4,939 | 11 | 0.04 | 0.56 | 30.38 |
2025/02/25 | 129.5 | -1 | -0.77 | 14,616 | 693 | 874 | 24 | -205 | 44,665 | 382,434 | 11.68 | 11 | 26 | 0 | +15 | 219 | 0.06 | 1,597 | 766 | 0 | +831 | 64,555 | 4,869 | 1 | 0.01 | 0.49 | 33.27 |
2025/02/24 | 130.5 | -1 | -0.76 | 15,620 | 1,234 | 707 | 5 | +522 | 44,870 | 382,434 | 11.73 | 99 | 27 | 0 | -72 | 204 | 0.05 | 1,858 | 414 | 0 | +1,444 | 63,724 | 4,959 | 2 | 0.01 | 0.45 | 31.39 |
2025/02/21 | 131.5 | +4 | +3.14 | 30,653 | 1,906 | 1,408 | 7 | +491 | 44,348 | 382,434 | 11.6 | 78 | 41 | 0 | -37 | 276 | 0.07 | 1,420 | 1,054 | 0 | +366 | 62,280 | 5,039 | 10 | 0.03 | 0.62 | 40.88 |
2025/02/20 | 127.5 | -2.5 | -1.92 | 20,451 | 1,937 | 718 | 19 | +1,200 | 43,857 | 382,434 | 11.47 | 28 | 18 | 0 | -10 | 313 | 0.08 | 4,280 | 849 | 0 | +3,431 | 61,914 | 4,815 | 4 | 0.02 | 0.71 | 31.43 |
2025/02/19 | 130 | +2 | +1.56 | 32,826 | 2,475 | 2,073 | 2 | +400 | 42,657 | 382,434 | 11.15 | 66 | 18 | 0 | -48 | 323 | 0.08 | 2,277 | 600 | 0 | +1,677 | 58,483 | 4,692 | 14 | 0.04 | 0.76 | 38.52 |
2025/02/18 | 128 | +3 | +2.4 | 13,749 | 1,548 | 829 | 27 | +692 | 42,257 | 382,434 | 11.05 | 53 | 60 | 0 | +7 | 371 | 0.1 | 1,060 | 511 | 0 | +549 | 56,806 | 4,437 | 9 | 0.07 | 0.88 | 31.67 |
2025/02/17 | 125 | -1.5 | -1.19 | 21,050 | 1,404 | 409 | 21 | +974 | 41,565 | 382,498 | 10.87 | 28 | 17 | 0 | -11 | 364 | 0.1 | 588 | 580 | 0 | +8 | 56,257 | 4,382 | 1 | 0 | 0.88 | 26.65 |
2025/02/14 | 126.5 | -1.5 | -1.17 | 12,917 | 901 | 815 | 5 | +81 | 40,591 | 382,498 | 10.61 | 30 | 8 | 0 | -22 | 375 | 0.1 | 1,131 | 341 | 0 | +790 | 56,249 | 4,273 | 0 | 0 | 0.92 | 35.08 |
2025/02/13 | 128 | +6 | +4.92 | 18,484 | 1,301 | 1,197 | 20 | +84 | 40,510 | 382,498 | 10.59 | 26 | 102 | 0 | +76 | 397 | 0.1 | 1,328 | 533 | 0 | +795 | 55,459 | 4,348 | 2 | 0.01 | 0.98 | 21.54 |
2025/02/12 | 122 | -2.5 | -2.01 | 14,365 | 988 | 350 | 22 | +616 | 40,426 | 382,498 | 10.57 | 14 | 13 | 0 | -1 | 321 | 0.08 | 4,167 | 702 | 0 | +3,465 | 54,664 | 4,318 | 0 | 0 | 0.79 | 25.49 |
2025/02/11 | 124.5 | +1 | +0.81 | 9,657 | 511 | 395 | 9 | +107 | 39,810 | 382,498 | 10.41 | 22 | 13 | 0 | -9 | 322 | 0.08 | 497 | 3,117 | 0 | -2,620 | 51,199 | 4,268 | 1 | 0.01 | 0.81 | 22.84 |
2025/02/10 | 123.5 | -1.5 | -1.2 | 10,442 | 574 | 298 | 12 | +264 | 39,703 | 382,498 | 10.38 | 17 | 11 | 0 | -6 | 331 | 0.09 | 494 | 236 | 0 | +258 | 53,819 | 4,294 | 1 | 0.01 | 0.83 | 28.76 |
2025/02/07 | 125 | +1.5 | +1.21 | 10,376 | 607 | 530 | 32 | +45 | 39,439 | 382,498 | 10.31 | 19 | 18 | 5 | -6 | 337 | 0.09 | 751 | 1,856 | 0 | -1,105 | 53,561 | 4,290 | 1 | 0.01 | 0.85 | 25.56 |
2025/02/06 | 123.5 | +0.5 | +0.41 | 11,632 | 717 | 380 | 22 | +315 | 39,394 | 382,498 | 10.3 | 12 | 17 | 0 | +5 | 343 | 0.09 | 2,572 | 962 | 0 | +1,610 | 54,666 | 4,316 | 2 | 0.02 | 0.87 | 29.75 |
2025/02/05 | 123 | +1.5 | +1.23 | 18,574 | 719 | 327 | 32 | +360 | 39,079 | 382,498 | 10.22 | 69 | 52 | 0 | -17 | 338 | 0.09 | 4,211 | 859 | 0 | +3,352 | 53,056 | 4,386 | 8 | 0.04 | 0.86 | 44.45 |
2025/02/04 | 121.5 | -5 | -3.95 | 32,050 | 1,556 | 878 | 46 | +632 | 38,719 | 382,498 | 10.12 | 158 | 79 | 0 | -79 | 355 | 0.09 | 4,236 | 1,240 | 0 | +2,996 | 49,704 | 4,433 | 4 | 0.01 | 0.92 | 29.89 |
2025/02/03 | 126.5 | -12.5 | -8.99 | 42,373 | 2,978 | 1,487 | 61 | +1,430 | 38,087 | 382,498 | 9.96 | 58 | 160 | 0 | +102 | 434 | 0.11 | 3,874 | 223 | 0 | +3,651 | 46,708 | 4,236 | 1 | 0 | 1.14 | 24.85 |
2025/01/22 | 139 | -0.5 | -0.36 | 21,541 | 908 | 515 | 87 | +306 | 36,756 | 382,498 | 9.61 | 89 | 9 | 0 | -80 | 332 | 0.09 | 2,900 | 101 | 0 | +2,799 | 43,057 | 3,874 | 3 | 0.01 | 0.9 | 27.44 |
2025/01/21 | 139.5 | -1.5 | -1.06 | 15,671 | 732 | 148 | 31 | +553 | 36,450 | 382,498 | 9.53 | 33 | 10 | 7 | -30 | 412 | 0.11 | 2,972 | 453 | 0 | +2,519 | 40,258 | 3,727 | 3 | 0.02 | 1.13 | 18.72 |
2025/01/20 | 141 | -1 | -0.7 | 9,395 | 511 | 206 | 94 | +211 | 35,897 | 381,274 | 9.42 | 22 | 3 | 0 | -19 | 442 | 0.12 | 1,551 | 705 | 0 | +846 | 37,739 | 3,695 | 3 | 0.03 | 1.23 | 28.54 |
2025/01/17 | 142 | +0 | +0 | 3,868 | 106 | 252 | 15 | -161 | 35,686 | 381,274 | 9.36 | 23 | 9 | 0 | -14 | 461 | 0.12 | 655 | 1,308 | 0 | -653 | 36,893 | 3,712 | 0 | 0 | 1.29 | 33.87 |
2025/01/16 | 142 | +3.5 | +2.53 | 6,829 | 224 | 497 | 22 | -295 | 35,847 | 381,274 | 9.4 | 31 | 28 | 0 | -3 | 475 | 0.12 | 891 | 688 | 0 | +203 | 37,546 | 3,876 | 2 | 0.03 | 1.33 | 24.13 |
2025/01/15 | 138.5 | -2 | -1.42 | 8,374 | 208 | 206 | 135 | -133 | 36,142 | 381,274 | 9.48 | 45 | 23 | 2 | -24 | 478 | 0.13 | 2,074 | 512 | 0 | +1,562 | 37,343 | 3,917 | 5 | 0.06 | 1.32 | 27.45 |
2025/01/14 | 140.5 | +0.5 | +0.36 | 7,595 | 440 | 116 | 7 | +317 | 36,275 | 381,274 | 9.51 | 60 | 15 | 0 | -45 | 502 | 0.13 | 1,637 | 1,440 | 0 | +197 | 35,781 | 3,954 | 1 | 0.01 | 1.38 | 24.94 |
2025/01/13 | 140 | -5 | -3.45 | 14,730 | 642 | 524 | 33 | +85 | 35,958 | 381,274 | 9.43 | 181 | 92 | 0 | -89 | 547 | 0.14 | 1,645 | 8 | 0 | +1,637 | 35,584 | 3,967 | 10 | 0.07 | 1.52 | 32.07 |
2025/01/10 | 145 | -0.5 | -0.34 | 6,873 | 167 | 356 | 17 | -206 | 35,873 | 381,274 | 9.41 | 30 | 43 | 0 | +13 | 636 | 0.17 | 1,055 | 715 | 0 | +340 | 33,947 | 3,925 | 3 | 0.04 | 1.77 | 31.54 |
2025/01/09 | 145.5 | -7.5 | -4.9 | 15,475 | 652 | 2,112 | 16 | -1,476 | 36,079 | 381,274 | 9.46 | 190 | 32 | 0 | -158 | 623 | 0.16 | 1,106 | 46 | 0 | +1,060 | 33,607 | 4,116 | 2 | 0.01 | 1.73 | 30.13 |
2025/01/08 | 153 | -1 | -0.65 | 9,635 | 241 | 437 | 17 | -213 | 37,555 | 381,274 | 9.85 | 49 | 38 | 0 | -11 | 781 | 0.2 | 542 | 49 | 0 | +493 | 32,547 | 4,176 | 4 | 0.04 | 2.08 | 33.26 |
2025/01/07 | 154 | +2.5 | +1.65 | 19,438 | 530 | 1,218 | 29 | -717 | 37,768 | 381,274 | 9.91 | 17 | 65 | 0 | +48 | 792 | 0.21 | 825 | 0 | 0 | +825 | 32,054 | 4,186 | 16 | 0.08 | 2.1 | 34.13 |
2025/01/06 | 151.5 | +2 | +1.34 | 17,612 | 998 | 841 | 35 | +122 | 38,485 | 381,274 | 10.09 | 27 | 43 | 0 | +16 | 744 | 0.2 | 583 | 0 | 0 | +583 | 31,229 | 4,121 | 84 | 0.48 | 1.93 | 44.19 |
2025/01/03 | 149.5 | +2.5 | +1.7 | 23,601 | 649 | 1,545 | 15 | -911 | 38,363 | 381,274 | 10.06 | 24 | 105 | 0 | +81 | 728 | 0.19 | 1,297 | 1,254 | 0 | +43 | 30,646 | 4,041 | 188 | 0.8 | 1.9 | 42.14 |
2025/01/02 | 147 | +6 | +4.26 | 23,662 | 544 | 1,552 | 20 | -1,028 | 39,274 | 381,274 | 10.3 | 41 | 137 | 0 | +96 | 647 | 0.17 | 1,249 | 241 | 0 | +1,008 | 30,603 | 3,913 | 4 | 0.02 | 1.65 | 35.77 |
2024/12/31 | 141 | -0.5 | -0.35 | 8,225 | 290 | 233 | 10 | +47 | 40,302 | 381,274 | 10.57 | 103 | 145 | 0 | +42 | 551 | 0.14 | 1,058 | 1,694 | 0 | -636 | 29,595 | 3,776 | 2 | 0.02 | 1.37 | 37.39 |
2024/12/30 | 141.5 | -3.5 | -2.41 | 8,208 | 490 | 427 | 9 | +54 | 40,255 | 381,274 | 10.56 | 34 | 58 | 0 | +24 | 509 | 0.13 | 577 | 995 | 0 | -418 | 30,231 | 3,785 | 1 | 0.01 | 1.26 | 22.51 |
2024/12/27 | 145 | -0.5 | -0.34 | 7,264 | 439 | 418 | 5 | +16 | 40,201 | 381,274 | 10.54 | 35 | 7 | 0 | -28 | 485 | 0.13 | 752 | 405 | 0 | +347 | 30,649 | 3,884 | 4 | 0.06 | 1.21 | 36.02 |
2024/12/26 | 145.5 | +0.5 | +0.34 | 8,254 | 1,274 | 409 | 48 | +817 | 40,185 | 381,274 | 10.54 | 12 | 19 | 0 | +7 | 513 | 0.13 | 1,220 | 632 | 0 | +588 | 30,302 | 3,933 | 9 | 0.11 | 1.28 | 30.16 |
2024/12/25 | 145 | -0.5 | -0.34 | 10,150 | 742 | 540 | 8 | +194 | 39,368 | 381,274 | 10.33 | 33 | 7 | 0 | -26 | 506 | 0.13 | 179 | 0 | 0 | +179 | 29,714 | 4,000 | 11 | 0.11 | 1.29 | 36.42 |
2024/12/24 | 145.5 | +0 | +0 | 20,492 | 1,435 | 629 | 2 | +804 | 39,174 | 381,274 | 10.27 | 18 | 36 | 0 | +18 | 532 | 0.14 | 1,431 | 39 | 0 | +1,392 | 29,535 | 4,107 | 7 | 0.03 | 1.36 | 46.96 |
2024/12/23 | 145.5 | +4.5 | +3.19 | 15,388 | 799 | 625 | 10 | +164 | 38,370 | 381,274 | 10.06 | 204 | 79 | 0 | -125 | 514 | 0.13 | 316 | 820 | 0 | -504 | 28,143 | 4,091 | 17 | 0.11 | 1.34 | 37.04 |
2024/12/20 | 141 | -0.5 | -0.35 | 9,444 | 355 | 258 | 43 | +54 | 38,206 | 381,274 | 10.02 | 34 | 13 | 0 | -21 | 639 | 0.17 | 194 | 968 | 0 | -774 | 28,647 | 4,097 | 2 | 0.02 | 1.67 | 34.12 |
2024/12/19 | 141.5 | -1.5 | -1.05 | 12,259 | 508 | 439 | 9 | +60 | 38,152 | 381,274 | 10.01 | 75 | 21 | 30 | -84 | 660 | 0.17 | 699 | 988 | 0 | -289 | 29,421 | 4,361 | 2 | 0.02 | 1.73 | 32.77 |
2024/12/18 | 143 | +1.5 | +1.06 | 10,010 | 650 | 205 | 8 | +437 | 38,092 | 381,274 | 9.99 | 78 | 55 | 0 | -23 | 744 | 0.2 | 261 | 443 | 0 | -182 | 29,710 | 4,773 | 8 | 0.08 | 1.95 | 31.88 |
2024/12/17 | 141.5 | +4 | +2.91 | 12,942 | 341 | 665 | 49 | -373 | 37,655 | 381,274 | 9.88 | 66 | 280 | 0 | +214 | 767 | 0.2 | 283 | 1,289 | 0 | -1,006 | 29,892 | 4,790 | 3 | 0.02 | 2.04 | 43.16 |
2024/12/16 | 137.5 | -4 | -2.83 | 18,665 | 1,348 | 1,045 | 15 | +288 | 38,028 | 381,274 | 9.97 | 106 | 80 | 0 | -26 | 553 | 0.15 | 944 | 436 | 0 | +508 | 30,898 | 4,845 | 6 | 0.03 | 1.45 | 28.77 |
2024/12/13 | 141.5 | -5.5 | -3.74 | 23,242 | 1,331 | 1,713 | 28 | -410 | 37,740 | 381,274 | 9.9 | 102 | 234 | 0 | +132 | 579 | 0.15 | 2,083 | 1,295 | 0 | +788 | 30,390 | 4,857 | 5 | 0.02 | 1.53 | 26.9 |
2024/12/12 | 147 | -1 | -0.68 | 12,393 | 607 | 255 | 31 | +321 | 38,150 | 381,274 | 10.01 | 43 | 20 | 0 | -23 | 447 | 0.12 | 750 | 340 | 0 | +410 | 29,602 | 4,949 | 5 | 0.04 | 1.17 | 43.52 |
2024/12/11 | 148 | +0 | +0 | 6,203 | 502 | 251 | 7 | +244 | 37,829 | 381,274 | 9.92 | 85 | 39 | 1 | -47 | 470 | 0.12 | 634 | 301 | 0 | +333 | 29,192 | 5,273 | 4 | 0.06 | 1.24 | 37.51 |
2024/12/10 | 148 | -0.5 | -0.34 | 6,819 | 283 | 194 | 5 | +84 | 37,585 | 381,274 | 9.86 | 38 | 43 | 0 | +5 | 517 | 0.14 | 334 | 958 | 0 | -624 | 28,859 | 5,456 | 2 | 0.03 | 1.38 | 41.12 |
2024/12/09 | 148.5 | -3 | -1.98 | 12,497 | 743 | 440 | 9 | +294 | 37,501 | 381,274 | 9.84 | 52 | 100 | 0 | +48 | 512 | 0.13 | 1,775 | 552 | 0 | +1,223 | 29,483 | 5,687 | 0 | 0 | 1.37 | 28.47 |
2024/12/06 | 151.5 | -2 | -1.3 | 11,073 | 609 | 474 | 5 | +130 | 37,207 | 381,274 | 9.76 | 51 | 62 | 0 | +11 | 464 | 0.12 | 1,087 | 209 | 0 | +878 | 28,260 | 5,819 | 4 | 0.04 | 1.25 | 32.66 |
2024/12/05 | 153.5 | +3.5 | +2.33 | 20,272 | 1,659 | 720 | 9 | +930 | 37,077 | 381,274 | 9.72 | 34 | 47 | 0 | +13 | 453 | 0.12 | 889 | 482 | 0 | +407 | 27,382 | 6,045 | 17 | 0.08 | 1.22 | 38.68 |
2024/12/04 | 150 | +1 | +0.67 | 10,925 | 830 | 332 | 49 | +449 | 36,147 | 381,274 | 9.48 | 24 | 29 | 1 | +4 | 440 | 0.12 | 423 | 1,219 | 0 | -796 | 26,975 | 6,523 | 0 | 0 | 1.22 | 27.13 |
2024/12/03 | 149 | +0.5 | +0.34 | 12,007 | 1,007 | 215 | 4 | +788 | 35,698 | 381,274 | 9.36 | 40 | 11 | 0 | -29 | 436 | 0.11 | 1,023 | 1,439 | 0 | -416 | 27,771 | 7,200 | 3 | 0.02 | 1.22 | 38.05 |
2024/12/02 | 148.5 | -0.5 | -0.34 | 8,956 | 1,040 | 274 | 7 | +759 | 34,910 | 381,274 | 9.16 | 23 | 32 | 0 | +9 | 465 | 0.12 | 450 | 1,804 | -141 | -1,354 | 28,187 | 7,477 | 2 | 0.02 | 1.33 | 28.53 |
2024/11/29 | 149 | +2 | +1.36 | 10,491 | 307 | 617 | 67 | -377 | 34,151 | 381,274 | 8.96 | 33 | 80 | 0 | +47 | 456 | 0.12 | 271 | 1,128 | 0 | -857 | 29,682 | 7,557 | 8 | 0.08 | 1.34 | 74.74 |
2024/11/28 | 147 | -3 | -2 | 25,955 | 1,321 | 2,273 | 13 | -965 | 34,528 | 381,274 | 9.06 | 103 | 67 | 0 | -36 | 409 | 0.11 | 577 | 607 | 0 | -30 | 30,539 | 7,702 | 10 | 0.04 | 1.18 | 32.5 |
2024/11/27 | 150 | -8.5 | -5.36 | 21,475 | 2,815 | 2,911 | 5 | -101 | 35,493 | 381,274 | 9.31 | 143 | 64 | 0 | -79 | 445 | 0.12 | 1,851 | 764 | 0 | +1,087 | 30,569 | 7,575 | 19 | 0.09 | 1.25 | 23.81 |
2024/11/26 | 158.5 | -0.5 | -0.31 | 10,666 | 965 | 364 | 1 | +600 | 35,594 | 381,275 | 9.34 | 29 | 15 | 0 | -14 | 524 | 0.14 | 469 | 497 | 0 | -28 | 29,482 | 7,471 | 7 | 0.07 | 1.47 | 47.09 |
2024/11/25 | 159 | -2 | -1.24 | 12,937 | 1,035 | 500 | 37 | +498 | 34,994 | 381,275 | 9.18 | 44 | 4 | 1 | -41 | 538 | 0.14 | 1,080 | 1,168 | 0 | -88 | 29,510 | 7,445 | 4 | 0.03 | 1.54 | 23.4 |
2024/11/22 | 161 | +0.5 | +0.31 | 9,591 | 818 | 288 | 76 | +454 | 34,496 | 381,275 | 9.05 | 30 | 17 | 0 | -13 | 579 | 0.15 | 1,414 | 1,003 | 0 | +411 | 29,598 | 7,448 | 8 | 0.08 | 1.68 | 35.77 |
2024/11/21 | 160.5 | +3 | +1.9 | 10,808 | 1,191 | 384 | 6 | +801 | 34,042 | 381,275 | 8.93 | 49 | 57 | 0 | +8 | 592 | 0.16 | 840 | 780 | 0 | +60 | 29,187 | 7,569 | 15 | 0.14 | 1.74 | 38.75 |
2024/11/20 | 157.5 | -2 | -1.25 | 9,947 | 511 | 1,123 | 0 | -612 | 33,241 | 381,275 | 8.72 | 75 | 62 | 0 | -13 | 584 | 0.15 | 1,117 | 947 | 0 | +170 | 29,127 | 7,651 | 7 | 0.07 | 1.76 | 40.33 |
2024/11/19 | 159.5 | +0.5 | +0.31 | 9,144 | 437 | 360 | 0 | +77 | 33,853 | 381,275 | 8.88 | 81 | 46 | 0 | -35 | 597 | 0.16 | 956 | 463 | 0 | +493 | 28,957 | 7,697 | 9 | 0.1 | 1.76 | 42.93 |
2024/11/18 | 159 | -4.5 | -2.75 | 18,094 | 1,122 | 1,440 | 11 | -329 | 33,776 | 381,275 | 8.86 | 320 | 50 | 0 | -270 | 632 | 0.17 | 973 | 912 | 0 | +61 | 28,464 | 7,778 | 19 | 0.11 | 1.87 | 42.44 |
2024/11/15 | 163.5 | -2.5 | -1.51 | 12,162 | 792 | 762 | 4 | +26 | 34,105 | 381,275 | 8.94 | 172 | 126 | 0 | -46 | 902 | 0.24 | 1,270 | 3,167 | 0 | -1,897 | 28,403 | 7,689 | 16 | 0.13 | 2.64 | 37.59 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。