首頁>台灣股市>欣興>交易資訊 - 資券變化
3037
150
TWD
-2.00 (-1.32%)
2025.08.28收盤

欣興-資券變化

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
資券變化
欣興最新資券變化狀況
整理欣興最新交易日(2025/08/27) 資券變化狀況。融資部分淨增減為-948張,其中買進6,059張、賣出6,992張、現償15張。累積至收盤欣興融資餘額為29,339張,狀態為「增-減」。
融券部分淨增減為+368張,其中買進105張、賣出473張、現償0張。累積至收盤欣興融券餘額為1,597張,狀態為「連3減-連4增」。
借券賣出部分淨增減為-2,202張,其中賣出953張、還券3,155張、調整0張。累積至收盤欣興借券賣出餘額為102,857張。
開盤價
151.5
收盤價
150
當日範圍
147 - 153.5
成交張數
56,299
開盤價(昨)
145.5
收盤價(昨)
152
昨日範圍
145 - 152
成交張數(昨)
78,876
成交金額
84.71億
成交金額(昨)
117.90億
52週範圍
70.4 - 176.5
發行股數
15億
市值
2295億
資券變化-當日
資料時間:2025/08/27
開盤價
151.5
收盤價
150
成交張數
56,299
08/27當日融資(張)融券(張
買進6,059105
賣出6,992473
現償150
增減-948+368
餘額29,3391,597
使用率7.7%0.4%
連增連減增→減連3減→連4增
資券互抵38
資券當沖0.0%
券資比5.4%
券資比連增連減連30增
08/27當日借券賣出(張)
賣出953
還券3,155
調整0
增減-2,202
餘額102,857
次日限額10,948
資券變化-歷史逐日資訊
資料時間:2025/08/27
開盤價
151.5
收盤價
150
成交張數
56,299
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)融資(張)融券(張)借券賣出(張)資券互抵(張)資券當沖(%)券資比現股當沖(%)
買進賣出現償增減餘額限額使用率買進賣出現償增減餘額使用率賣出還券調整增減餘額次日限額
2025/08/28150-2-1.3256,2992,6823,45412-78428,555382,4197.47138710-671,5300.43,19613,1750-9,97992,87810,915680.125.3655.66
2025/08/27152+10+7.0478,8766,0596,99215-94829,339382,4197.671054730+3681,5970.429533,1550-2,202102,85710,948380.055.4440.38
2025/08/26142+2+1.4355,6223,9082,7162+1,19030,287382,4197.92581160+581,2290.328182,9130-2,095105,05911,948250.044.0652.89
2025/08/25140+5+3.726,2391,7572,0246-27329,097382,4197.61701071+361,1710.311384680-330107,15412,35380.034.0235.14
2025/08/22135+1.5+1.1212,8234885064-2229,370382,4197.6818860+681,1350.31155,2020-5,087107,48412,333170.133.8637.98
2025/08/21133.5+0+018,2257926283+16129,392382,4197.69119921-281,0670.281,2301,8140-584112,57112,451190.13.6333.5
2025/08/20133.5-5.5-3.9628,4741,6621,0101+65129,231382,4197.64256880-1681,0950.293,4043,9450-541113,15512,950110.043.7531.21
2025/08/19139-3-2.1132,5502,1723,0485-88128,580382,4197.47116340-821,2630.332,3191,5430+776113,69613,21670.024.4246.33
2025/08/18142+6.5+4.853,9363,2132,8046+40329,461382,4197.7923780+2861,3450.356898400-151112,92013,004200.044.5731.99
2025/08/15135.5-2.5-1.8129,6961,7081,2608+44029,058382,4197.683180-651,0590.284,8601,7260+3,134113,07112,71730.013.6430.9
2025/08/14138+0+031,7702,2641,47011+78328,618382,4197.4826861+591,1240.293,7801,3810+2,399109,93712,98050.023.9348.39
2025/08/13138-0.5-0.3628,2049931,646103-75627,835382,4197.28143590-841,0650.282,6071,2370+1,370107,53813,396120.043.8336.86
2025/08/12138.5-4-2.8121,4751,3361,5562-22228,591382,4197.48123210-1021,1490.33,8644130+3,451106,16813,20850.024.0228.92
2025/08/11142.5+5.5+4.0138,6842,8472,6396+20228,813382,4197.531392040+651,2510.331,8495070+1,342102,71713,222280.074.3436.73
2025/08/08137+1+0.7415,5233,8051,10817+2,68028,611382,4197.4821400+191,1860.311,4891,1680+321101,37512,98190.064.1533.45
2025/08/07136+2+1.4920,3581,3161,2614+5125,931382,4196.781231321+81,1670.312,412600+2,352101,05413,040160.084.534.02
2025/08/06134-1.5-1.1117,2825731,58710-1,02425,880382,4196.7775633-151,1590.31,3821040+1,27898,70213,01730.024.4821.09
2025/08/05135.5+0.5+0.3717,5218941,49137-63426,904382,4197.04331190+861,1740.312,7011640+2,53797,42413,21410.014.3635.6
2025/08/04135-3.5-2.5319,0781,3141,0100+30427,538382,4197.2248640-1841,0880.284,7441170+4,62794,88713,87840.023.9529
2025/08/01138.5+1+0.7333,2089872,7334-1,75027,234382,4197.12562592+2011,2720.332,637330+2,60490,26014,297100.034.6746.94
2025/07/31137.5-4.5-3.1745,0083,2343,6886-46028,984382,4197.58241475-1991,0710.283,3831,9280+1,45587,65614,342160.043.735.11
2025/07/30142+2+1.4358,3752,5464,41411-1,87929,444382,4197.73932130-1801,2700.331,7102,4410-73186,20113,990260.044.3153.22
2025/07/29140+7+5.26114,4897,6176,1806+1,43131,323382,4198.191255891+4631,4500.384,109470+4,06286,93213,525670.064.6353.7
2025/07/28133+2+1.5322,9319561,5655-61429,892382,4197.8277672-129870.261,2171090+1,10882,87012,53850.023.338.44
2025/07/25131-1.5-1.1334,5201,8191,8983-8230,506382,4197.98195440-1519990.262,4143010+2,11381,76212,395120.033.2751.85
2025/07/24132.5+1+0.7626,4921,7218266+88930,588382,4198761390+631,1500.32,1573380+1,81979,64912,19150.023.7642.14
2025/07/23131.5+3+2.3345,8542,6102,1964+41029,699382,4197.772042470+431,0870.282,2839390+1,34477,83012,031200.043.6658.74
2025/07/22128.5-5-3.7546,1162,3753,65124-1,30029,289382,4197.664843940-901,0440.273,1051,5040+1,60176,48611,815180.043.5642.03
2025/07/21133.5+0.5+0.3828,4611,9631,1231+83930,589382,4198171820-891,1340.33,0909110+2,17974,88511,61360.023.7148.64
2025/07/18133-0.5-0.3733,3691,8001,68116+10329,750382,4197.78163831-811,2230.324,3521,3980+2,95472,70611,523530.164.1144.58
2025/07/17133.5-2-1.4859,6913,7803,4265+34929,647382,4197.75914880-8261,3040.345,7691,1390+4,63069,75211,258720.124.453.6
2025/07/16135.5+3.5+2.65178,8758,2934,7831+3,50929,298382,4197.662181,1110+8932,1300.569,207720+9,13565,12210,7783810.217.2766.47
2025/07/15132+12+1096,0964,7153,61311+1,09125,789382,4196.74151,0880+1,0731,2370.326,2648390+5,42555,9879,212850.094.844.13
2025/07/14120-4-3.2324,2321,55293328+59124,698382,4196.46272710-2011640.043,2832,3470+93650,5628,361100.040.6637.95
2025/07/11124-1.5-1.224,6491,1031,46210-36924,107382,4196.394310-633650.12,1601780+1,98249,6268,3033021.231.5123.47
2025/07/10125.5+3+3.7268,1312,6492,8761-22824,476382,4196.404280+4284280.112,9081710+2,73747,6448,3771,2251.81.7534.48
2025/07/09122.5+6.5+5.655,0362,5584,3258-1,77524,704382,4196.46000+0002,3855450+1,84044,9078,44000035.28
2025/07/08116+1+0.8711,3527818728-9926,479382,4196.92000+0007533660+38743,0678,57200025.97
2025/07/07115-3-2.5425,2071,4761,16410+30226,578382,4196.95604-10001,1483810+76742,6808,63900031.04
2025/07/04118+1+0.8556,0121,9345,31519-3,40026,276382,4196.8753507-5421001,6613720+1,28941,9138,765000.0452.84
2025/07/03117+5+4.4673,4012,9983,00627-3529,676382,4197.761601524-125520.143,8464940+3,35240,6248,292230.031.8663.91
2025/07/02112+0+09,3832996004-30529,711382,4197.7711480-1065640.154642,4660-2,00237,2727,65810.011.944.11
2025/07/01112-2-1.7522,8981,6631,04911+60330,016382,4197.85176220-1546700.181,2725980+67439,2747,69670.032.2345.49
2025/06/30114+1+0.8814,54333976719-44729,413382,4197.6953363-208240.223571530+20438,6007,56410.012.846.56
2025/06/27113-1-0.8821,4441,2701,1900+8029,860382,4197.81242270-2158440.224061,8630-1,45738,3967,539100.052.8349.98
2025/06/26114+0+018,0589501,55122-62329,780382,4197.79106492-591,0590.284546100-15639,8527,42710.013.5638.03
2025/06/25114+2.5+2.2436,9491,2942,30317-1,02630,403382,4197.95722192+1451,1180.291325,9590-5,82740,0087,437630.173.6843.22
2025/06/24111.5+1.5+1.3683,9174,2813,29149+94131,429382,4198.22410690-3419730.254777,2060-6,72945,8357,382590.073.158.91
2025/06/23110+10+1061,0061,9763,7263-1,75330,488382,4197.97328960+8641,3140.3473110+6252,5646,832450.074.3141.72
2025/06/20100-0.5-0.537,7369033127+58432,241382,4198.4395160-794500.124073740+3352,5026,318001.420.9
2025/06/19100.5-3-2.99,80084132019+50231,657382,4198.28179445-1405290.149623360+62652,4696,03330.031.6724.3
2025/06/18103.5+2+1.9711,8304325620-13031,155382,4198.1513670+546690.175053960+10951,8436,03310.012.1541.19
2025/06/17101.5-1.5-1.4615,8547464311+31431,285382,4198.1850450-56150.161,7913560+1,43551,7346,00470.041.9735.79
2025/06/16103+0.5+0.498,6184795624-8730,971382,4198.176350-416200.16778700+70850,2996,09110.01240.39
2025/06/13102.5-4.5-4.2114,1321,25583011+41431,058382,4198.12201450-1566610.178243860+43849,5916,16540.032.1330.41
2025/06/12107-2-1.8310,43772735226+34930,644382,4198.01237120-2258170.211,2984510+84749,1536,19910.012.6740.97
2025/06/11109+2+1.8724,2521,6211,3341+28630,295382,4197.921412340+931,0420.277631,5340-77148,3066,32640.023.4446.48
2025/06/10107+7+725,9441,6221,9297-31430,009382,4197.852913980+1079490.25924990+82549,0776,36980.033.1628.65
2025/06/09100-3-2.9119,4398569317-8230,323382,4197.931043470+2438420.221,6577000+95748,2526,48220.012.7847.46
2025/06/06103+0+06,84758321910+35430,405382,4197.9522310+95990.169346450+28947,2956,520001.9747.01
2025/06/05103+0+011,7076823543+32530,051382,4197.8636360+05900.158518130+3847,0066,771001.9647.07
2025/06/04103+1+0.9822,3251,8721,1620+71029,726382,4197.77138510-875900.152567940-53846,9686,76970.031.9846.88
2025/06/03102+1+0.9910,9741,0094484+55729,016382,4197.59551020+476770.189914,3010-3,31047,5066,650002.3347.36
2025/06/02101-5-4.7218,4636871,2901-60428,459382,4307.441301451+146300.162,428920+2,33650,8166,626100.052.2144.23
2025/05/29106-3.5-3.231,9842,6444472+2,19529,063382,4307.6201471-1556160.164,1244420+3,68248,4806,56780.032.1238.08
2025/05/28109.5-1-0.974,4062,5982,63340-7526,868382,4307.035451670-3787710.22,9042120+2,69244,7986,4291050.142.8754.87
2025/05/27110.5+6.5+6.2568,2542,9902,4644+52226,943382,4307.05347030+6691,1490.32,0205420+1,47842,1065,980590.094.2655.37
2025/05/26104-2-1.8918,07591162126+26426,421382,4306.9197180-794800.131,847690+1,77840,6285,573150.081.8246.45
2025/05/23106+4+3.9237,7812,1131,92016+17726,157382,4306.84701445+695590.155362040+33238,8505,763220.062.1449.99
2025/05/22102-0.5-0.498,70230041411-12525,980382,4306.7919381+184900.13549840+46538,51855430.031.8931.38
2025/05/21102.5+2+1.9910,02939746267-13226,105382,4306.8338180-204720.12309510+25838,05357420.021.8136.91
2025/05/20100.5+1.5+1.5213,21935888523-55026,237382,4306.8629200-94920.135491,3290-78037,795580001.8852.87
2025/05/1999-3-2.949,6401,04642620+60026,787382,430747420-55010.135288640-33638,57556950.051.8736.35
2025/05/16102+1+0.9912,03583943366+34026,187382,4306.859200+115060.132451,2630-1,01838,911574001.9336.75
2025/05/15101-1.5-1.4610,25842764015-22825,847382,4306.7633240-94950.135473,4890-2,94239,92958120.021.9235.82
2025/05/14102.5+2.7+2.7119,0406383,12314-2,49926,075382,4306.8231551+235040.133673,3130-2,94642,87160020.011.9345.79
2025/05/1399.8-1.2-1.1931,4573,10697211+2,12328,574382,4307.4786590-274810.135971050+49245,817613130.041.6846.68
2025/05/12101+7.1+7.5628,9371,7361,97314-25126,451382,4306.921662130+475080.131882320-4445,325590500.171.9242.28
2025/05/0993.9+1.3+1.49,6701,37030112+1,05726,702382,4306.98101442-594610.12364500+31445,36956730.031.7343.32
2025/05/0892.6+1.7+1.879,2222145176-30925,645382,4306.7162880+265200.142252,4110-2,18645,05556620.022.0334.01
2025/05/0790.9-1.4-1.529,8016361983+43525,954382,4306.7948460-24940.136811,2370-55647,24156530.031.942.1
2025/05/0692.3-0.2-0.228,9153862523+13125,519382,4306.67801215+364960.133441040+24047,79756730.031.9447.94
2025/05/0592.5-2.1-2.2224,5715451,1291-58525,388382,4306.64142520-904600.124786880-21047,557570140.061.8142.46
2025/05/0294.6+0.7+0.7516,0114518549-41225,973382,4306.79721120+405500.14229740+15547,767561110.072.1243.07
2025/04/3093.9-2.1-2.1917,4728461,1373-29426,385382,4306.9717470-6705100.136665,4940-4,82847,61255360.031.9347.81
2025/04/2996+0.7+0.7323,1881,0171,1496-13826,679382,4306.98241870+1631,1800.314613840+7752,440556200.094.4247.74
2025/04/2895.3+2.7+2.9228,5681,5289579+56226,817382,4307.01336250+5921,0170.275345460-1252,363564350.123.7949.05
2025/04/2592.6+6.1+7.0537,1672,6682,19426+44826,255382,4306.87202550+2354250.113671,9830-1,61652,375553260.071.6241.73
2025/04/2486.5-2.3-2.5923,3111,3063,17121-1,88625,807382,4306.75117260-911900.052672700-353,991526110.050.7445.71
2025/04/2388.8+7.8+9.6331,9401,9931,37213+60827,693382,4307.241641730+92810.0739400+39453,99452560.021.0140.14
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來