首頁>台灣股市>欣興>交易資訊 - 資券變化
3037
96.4
TWD
+1.00 (1.05%)
2025.04.02收盤

欣興-資券變化

欣興最新資券變化狀況
整理欣興最新交易日(2025/04/02) 資券變化狀況。融資部分淨增減為+206張,其中買進519張、賣出294張、現償19張。累積至收盤欣興融資餘額為32,833張,狀態為「連5減-連2增」。
融券部分淨增減為+14張,其中買進24張、賣出38張、現償0張。累積至收盤欣興融券餘額為222張,狀態為「連2減-增」。
借券賣出部分淨增減為-8,112張,其中賣出452張、還券8,564張、調整0張。累積至收盤欣興借券賣出餘額為64,901張。
開盤價
94.5
收盤價
96.4
當日範圍
93 - 96.4
成交張數
14,472
開盤價(昨)
94.6
收盤價(昨)
95.4
昨日範圍
92.2 - 95.8
成交張數(昨)
19,448
成交金額
13.71億
成交金額(昨)
18.30億
52週範圍
92.5 - 215.5
發行股數
15億
市值
1475億
資券變化-當日
資料時間:2025/04/02
開盤價
94.5
收盤價
96.4
成交張數
14,472
04/02當日融資(張)融券(張
買進51924
賣出29438
現償190
增減+206+14
餘額32,833222
使用率8.6%0.1%
連增連減連5減→連2增連2減→增
資券互抵12
資券當沖0.1%
券資比0.7%
券資比連增連減連30增
04/02當日借券賣出(張)
賣出452
還券8,564
調整0
增減-8,112
餘額64,901
次日限額5,673
資券變化-歷史逐日資訊
資料時間:2025/04/02
開盤價
94.5
收盤價
96.4
成交張數
14,472
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)融資(張)融券(張)借券賣出(張)資券互抵(張)資券當沖(%)券資比現股當沖(%)
買進賣出現償增減餘額限額使用率買進賣出現償增減餘額使用率賣出還券調整增減餘額次日限額
2025/04/0296.4+1+1.0514,47251929419+20632,833382,4348.5924380+142220.064528,5640-8,11264,9015,673120.080.6850.98
2025/04/0195.4+2.9+3.1419,4481,02459349+38232,627382,4348.53232530-1792080.053442,9120-2,56873,0135,666130.070.6446.77
2025/03/3192.5-6.5-6.5729,1171,5364,537148-3,14932,245382,4348.431911810-103870.13143240-1075,5815,682170.061.237.14
2025/03/2899-5.5-5.2632,2202,0276,50899-4,58035,394382,4349.25871300+433970.17081,4840-77675,5915,520280.091.1240.84
2025/03/27104.5-2.5-2.348,40946451614-6639,974382,43410.45261070+813540.096021,1050-50376,3675,38320.020.8940.79
2025/03/26107+1+0.945,75925134117-10740,040382,43410.4726170-92730.072167520-53676,8705,442000.6844.18
2025/03/25106-0.5-0.479,14039959378-27240,147382,43410.530290-12820.077782,0870-1,30977,4065,481000.745.17
2025/03/24106.5-3.5-3.188,09275423828+48840,419382,43410.5739100-292830.076231,8410-1,21878,7155,49420.020.728.86
2025/03/21110+0.5+0.4612,05148740223+6239,931382,43410.4455120-433120.081,1247890+33579,9335,51730.020.7829.84
2025/03/20109.5+5+4.7811,96855180725-28139,869382,43410.43107820-253550.098092910+51879,5985,51310.010.8927.51
2025/03/19104.5-3.5-3.2415,47966227833+35140,150382,43410.5981030+53800.19951,5670-57279,0805,57930.020.9533.3
2025/03/18108+0.5+0.477,22038234036+639,799382,43410.4125320+73750.14731,2260-75379,6525,74510.010.9430.82
2025/03/17107.5+1.5+1.4220,9123636016-24439,793382,43410.4139620+233680.11,2191,0290+19080,4056,09620.010.9238.21
2025/03/14106-1.5-1.430,7551,2931,89651-65440,037382,43410.4759900+313450.092,5121,0370+1,47580,2156,102110.040.8637.95
2025/03/13107.5-4.5-4.0218,2851,2703,55416-2,30040,691382,43410.6460300-303140.089481,0570-10978,7405,95220.010.7735.67
2025/03/12112+2.5+2.289,46264749264+9142,991382,43411.2433600+273440.091,3469610+38578,8495,86310.010.832.07
2025/03/11109.5-3.5-3.123,0068731,30735-46942,900382,43411.2267580-93170.081,2471,5630-31678,4645,807110.050.7435.28
2025/03/10113+1+0.8911,730732440105+18743,369382,43411.3414190+53260.097499040-15578,7805,64520.020.7536.1
2025/03/07112-1.5-1.3214,396948401321+22643,182382,43411.2979350-443210.083,5623,2630+29978,9355,61170.050.7427.67
2025/03/06113.5-2.5-2.1611,823549231106+21242,956382,43411.23311080+773650.19772,6310-1,65478,6365,54320.020.8541.25
2025/03/05116+2.5+2.215,31775739726+33442,744382,43411.1826360+102880.088258160+980,2905,57260.040.6752.29
2025/03/04113.5-0.5-0.4427,2219101,55120-66142,410382,43411.091431060-372780.072,6803580+2,32280,2815,488130.050.6630.28
2025/03/03114-4-3.3923,3851,5803,21670-1,70643,071382,43411.2641800+393150.084,8527430+4,10977,9595,371100.7331.77
2025/02/27118-7.5-5.9848,8843,0413,78346-78844,787382,43411.7173940+212760.074,8701200+4,75073,8505,23330.010.6222.26
2025/02/26125.5-4-3.0924,5951,7948795+91045,575382,43411.9248840+362550.074,8382930+4,54569,1004,939110.040.5630.38
2025/02/25129.5-1-0.7714,61669387424-20544,665382,43411.6811260+152190.061,5977660+83164,5554,86910.010.4933.27
2025/02/24130.5-1-0.7615,6201,2347075+52244,870382,43411.7399270-722040.051,8584140+1,44463,7244,95920.010.4531.39
2025/02/21131.5+4+3.1430,6531,9061,4087+49144,348382,43411.678410-372760.071,4201,0540+36662,2805,039100.030.6240.88
2025/02/20127.5-2.5-1.9220,4511,93771819+1,20043,857382,43411.4728180-103130.084,2808490+3,43161,9144,81540.020.7131.43
2025/02/19130+2+1.5632,8262,4752,0732+40042,657382,43411.1566180-483230.082,2776000+1,67758,4834,692140.040.7638.52
2025/02/18128+3+2.413,7491,54882927+69242,257382,43411.0553600+73710.11,0605110+54956,8064,43790.070.8831.67
2025/02/17125-1.5-1.1921,0501,40440921+97441,565382,49810.8728170-113640.15885800+856,2574,382100.8826.65
2025/02/14126.5-1.5-1.1712,9179018155+8140,591382,49810.613080-223750.11,1313410+79056,2494,273000.9235.08
2025/02/13128+6+4.9218,4841,3011,19720+8440,510382,49810.59261020+763970.11,3285330+79555,4594,34820.010.9821.54
2025/02/12122-2.5-2.0114,36598835022+61640,426382,49810.5714130-13210.084,1677020+3,46554,6644,318000.7925.49
2025/02/11124.5+1+0.819,6575113959+10739,810382,49810.4122130-93220.084973,1170-2,62051,1994,26810.010.8122.84
2025/02/10123.5-1.5-1.210,44257429812+26439,703382,49810.3817110-63310.094942360+25853,8194,29410.010.8328.76
2025/02/07125+1.5+1.2110,37660753032+4539,439382,49810.3119185-63370.097511,8560-1,10553,5614,29010.010.8525.56
2025/02/06123.5+0.5+0.4111,63271738022+31539,394382,49810.312170+53430.092,5729620+1,61054,6664,31620.020.8729.75
2025/02/05123+1.5+1.2318,57471932732+36039,079382,49810.2269520-173380.094,2118590+3,35253,0564,38680.040.8644.45
2025/02/04121.5-5-3.9532,0501,55687846+63238,719382,49810.12158790-793550.094,2361,2400+2,99649,7044,43340.010.9229.89
2025/02/03126.5-12.5-8.9942,3732,9781,48761+1,43038,087382,4989.96581600+1024340.113,8742230+3,65146,7084,236101.1424.85
2025/01/22139-0.5-0.3621,54190851587+30636,756382,4989.618990-803320.092,9001010+2,79943,0573,87430.010.927.44
2025/01/21139.5-1.5-1.0615,67173214831+55336,450382,4989.5333107-304120.112,9724530+2,51940,2583,72730.021.1318.72
2025/01/20141-1-0.79,39551120694+21135,897381,2749.422230-194420.121,5517050+84637,7393,69530.031.2328.54
2025/01/17142+0+03,86810625215-16135,686381,2749.362390-144610.126551,3080-65336,8933,712001.2933.87
2025/01/16142+3.5+2.536,82922449722-29535,847381,2749.431280-34750.128916880+20337,5463,87620.031.3324.13
2025/01/15138.5-2-1.428,374208206135-13336,142381,2749.4845232-244780.132,0745120+1,56237,3433,91750.061.3227.45
2025/01/14140.5+0.5+0.367,5954401167+31736,275381,2749.5160150-455020.131,6371,4400+19735,7813,95410.011.3824.94
2025/01/13140-5-3.4514,73064252433+8535,958381,2749.43181920-895470.141,64580+1,63735,5843,967100.071.5232.07
2025/01/10145-0.5-0.346,87316735617-20635,873381,2749.4130430+136360.171,0557150+34033,9473,92530.041.7731.54
2025/01/09145.5-7.5-4.915,4756522,11216-1,47636,079381,2749.46190320-1586230.161,106460+1,06033,6074,11620.011.7330.13
2025/01/08153-1-0.659,63524143717-21337,555381,2749.8549380-117810.2542490+49332,5474,17640.042.0833.26
2025/01/07154+2.5+1.6519,4385301,21829-71737,768381,2749.9117650+487920.2182500+82532,0544,186160.082.134.13
2025/01/06151.5+2+1.3417,61299884135+12238,485381,27410.0927430+167440.258300+58331,2294,121840.481.9344.19
2025/01/03149.5+2.5+1.723,6016491,54515-91138,363381,27410.06241050+817280.191,2971,2540+4330,6464,0411880.81.942.14
2025/01/02147+6+4.2623,6625441,55220-1,02839,274381,27410.3411370+966470.171,2492410+1,00830,6033,91340.021.6535.77
2024/12/31141-0.5-0.358,22529023310+4740,302381,27410.571031450+425510.141,0581,6940-63629,5953,77620.021.3737.39
2024/12/30141.5-3.5-2.418,2084904279+5440,255381,27410.5634580+245090.135779950-41830,2313,78510.011.2622.51
2024/12/27145-0.5-0.347,2644394185+1640,201381,27410.543570-284850.137524050+34730,6493,88440.061.2136.02
2024/12/26145.5+0.5+0.348,2541,27440948+81740,185381,27410.5412190+75130.131,2206320+58830,3023,93390.111.2830.16
2024/12/25145-0.5-0.3410,1507425408+19439,368381,27410.333370-265060.1317900+17929,7144,000110.111.2936.42
2024/12/24145.5+0+020,4921,4356292+80439,174381,27410.2718360+185320.141,431390+1,39229,5354,10770.031.3646.96
2024/12/23145.5+4.5+3.1915,38879962510+16438,370381,27410.06204790-1255140.133168200-50428,1434,091170.111.3437.04
2024/12/20141-0.5-0.359,44435525843+5438,206381,27410.0234130-216390.171949680-77428,6474,09720.021.6734.12
2024/12/19141.5-1.5-1.0512,2595084399+6038,152381,27410.01752130-846600.176999880-28929,4214,36120.021.7332.77
2024/12/18143+1.5+1.0610,0106502058+43738,092381,2749.9978550-237440.22614430-18229,7104,77380.081.9531.88
2024/12/17141.5+4+2.9112,94234166549-37337,655381,2749.88662800+2147670.22831,2890-1,00629,8924,79030.022.0443.16
2024/12/16137.5-4-2.8318,6651,3481,04515+28838,028381,2749.97106800-265530.159444360+50830,8984,84560.031.4528.77
2024/12/13141.5-5.5-3.7423,2421,3311,71328-41037,740381,2749.91022340+1325790.152,0831,2950+78830,3904,85750.021.5326.9
2024/12/12147-1-0.6812,39360725531+32138,150381,27410.0143200-234470.127503400+41029,6024,94950.041.1743.52
2024/12/11148+0+06,2035022517+24437,829381,2749.9285391-474700.126343010+33329,1925,27340.061.2437.51
2024/12/10148-0.5-0.346,8192831945+8437,585381,2749.8638430+55170.143349580-62428,8595,45620.031.3841.12
2024/12/09148.5-3-1.9812,4977434409+29437,501381,2749.84521000+485120.131,7755520+1,22329,4835,687001.3728.47
2024/12/06151.5-2-1.311,0736094745+13037,207381,2749.7651620+114640.121,0872090+87828,2605,81940.041.2532.66
2024/12/05153.5+3.5+2.3320,2721,6597209+93037,077381,2749.7234470+134530.128894820+40727,3826,045170.081.2238.68
2024/12/04150+1+0.6710,92583033249+44936,147381,2749.4824291+44400.124231,2190-79626,9756,523001.2227.13
2024/12/03149+0.5+0.3412,0071,0072154+78835,698381,2749.3640110-294360.111,0231,4390-41627,7717,20030.021.2238.05
2024/12/02148.5-0.5-0.348,9561,0402747+75934,910381,2749.1623320+94650.124501,804-141-1,35428,1877,47720.021.3328.53
2024/11/29149+2+1.3610,49130761767-37734,151381,2748.9633800+474560.122711,1280-85729,6827,55780.081.3474.74
2024/11/28147-3-225,9551,3212,27313-96534,528381,2749.06103670-364090.115776070-3030,5397,702100.041.1832.5
2024/11/27150-8.5-5.3621,4752,8152,9115-10135,493381,2749.31143640-794450.121,8517640+1,08730,5697,575190.091.2523.81
2024/11/26158.5-0.5-0.3110,6669653641+60035,594381,2759.3429150-145240.144694970-2829,4827,47170.071.4747.09
2024/11/25159-2-1.2412,9371,03550037+49834,994381,2759.184441-415380.141,0801,1680-8829,5107,44540.031.5423.4
2024/11/22161+0.5+0.319,59181828876+45434,496381,2759.0530170-135790.151,4141,0030+41129,5987,44880.081.6835.77
2024/11/21160.5+3+1.910,8081,1913846+80134,042381,2758.9349570+85920.168407800+6029,1877,569150.141.7438.75
2024/11/20157.5-2-1.259,9475111,1230-61233,241381,2758.7275620-135840.151,1179470+17029,1277,65170.071.7640.33
2024/11/19159.5+0.5+0.319,1444373600+7733,853381,2758.8881460-355970.169564630+49328,9577,69790.11.7642.93
2024/11/18159-4.5-2.7518,0941,1221,44011-32933,776381,2758.86320500-2706320.179739120+6128,4647,778190.111.8742.44
2024/11/15163.5-2.5-1.5112,1627927624+2634,105381,2758.941721260-469020.241,2703,1670-1,89728,4037,689160.132.6437.59
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來