TWD

+0.00 (0.00%)

2025.10.27收盤

健和興－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

健和興最新資券變化狀況

整理健和興最新交易日(2025/10/27) 資券變化狀況。融資部分淨增減為-12張，其中買進7張、賣出19張、現償0張。累積至收盤健和興融資餘額為4,294張，狀態為「增-連2減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤健和興融券餘額為68張，狀態為「增-無」。

借券賣出部分淨增減為-88張，其中賣出20張、還券108張、調整0張。累積至收盤健和興借券賣出餘額為2,295張。

開盤價

51.9

收盤價

51.7

當日範圍

50.8 - 52.4

成交張數

281

開盤價(昨)

51.6

收盤價(昨)

51.7

昨日範圍

51.5 - 52.6

成交張數(昨)

412

成交金額

1444.07萬

成交金額(昨)

2141.39萬

52週範圍

46 - 82.7

發行股數

2億

市值

80億

資券變化－當日

資料時間：2025/10/27

開盤價

51.9

收盤價

51.7

成交張數

281

10/27當日	融資(張)	融券(張
買進	7	0
賣出	19	0
現償	0	0
增減	-12	0
餘額	4,294	68
使用率	11.0%	0.2%
連增連減	增→連2減	增→無
資券互抵	0
資券當沖	0.0%
券資比	1.6%
券資比連增連減	連30增

10/27當日	借券賣出(張)
賣出	20
還券	108
調整	0
增減	-88
餘額	2,295
次日限額	156

資券變化－歷史逐日資訊

資料時間：2025/10/27

開盤價

51.9

收盤價

51.7

成交張數

281

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/10/27	51.7	+0	+0	281	7	19	0	-12	4,294	38,913	11.03	0	0	0	+0	68	0.17	20	108	0	-88	2,295	156	0	0	1.58	29.92
2025/10/23	51.7	+0	+0	412	19	38	2	-21	4,306	38,913	11.07	0	8	0	+8	68	0.17	6	146	0	-140	2,383	154	0	0	1.58	24.49
2025/10/22	51.7	+0.2	+0.39	258	20	11	0	+9	4,327	38,913	11.12	1	0	0	-1	60	0.15	1	11	0	-10	2,523	152	2	0.78	1.39	9.7
2025/10/21	51.5	+1.3	+2.59	625	11	51	27	-67	4,318	38,913	11.1	0	0	0	+0	61	0.16	21	11	0	+10	2,533	151	0	0	1.41	7.53
2025/10/20	50.2	+0.35	+0.7	334	17	22	0	-5	4,385	38,913	11.27	1	0	0	-1	61	0.16	15	123	0	-108	2,523	148	0	0	1.39	33.56
2025/10/17	49.85	-1.05	-2.06	395	35	39	2	-6	4,390	38,913	11.28	1	0	0	-1	62	0.16	32	101	0	-69	2,631	146	0	0	1.41	9.36
2025/10/16	50.9	+1.45	+2.93	344	30	50	0	-20	4,396	38,913	11.3	0	11	0	+11	63	0.16	1	5	0	-4	2,700	147	0	0	1.43	28.81
2025/10/15	49.45	-1.05	-2.08	554	23	0	0	+23	4,416	38,913	11.35	0	7	0	+7	52	0.13	33	10	0	+23	2,704	147	0	0	1.18	18.94
2025/10/14	50.5	+0.3	+0.6	662	17	45	0	-28	4,393	38,913	11.29	0	0	0	+0	45	0.12	42	18	0	+24	2,681	144	1	0.15	1.02	30.83
2025/10/13	50.2	-1.1	-2.14	439	19	22	0	-3	4,421	38,913	11.36	1	1	0	+0	45	0.12	18	34	0	-16	2,657	142	0	0	1.02	31.66
2025/10/09	51.3	+0.4	+0.79	214	5	45	0	-40	4,424	38,913	11.37	1	5	0	+4	45	0.12	21	5	0	+16	2,673	141	0	0	1.02	23.31
2025/10/08	50.9	+0.1	+0.2	221	13	24	2	-13	4,464	38,913	11.47	0	1	0	+1	41	0.11	11	0	0	+11	2,657	143	0	0	0.92	28.05
2025/10/07	50.8	+0	+0	289	10	16	0	-6	4,477	38,913	11.51	1	25	0	+24	40	0.1	18	0	0	+18	2,646	143	0	0	0.89	18.35
2025/10/03	50.8	-1	-1.93	444	9	42	2	-35	4,483	38,913	11.52	0	0	0	+0	16	0.04	22	0	0	+22	2,628	143	0	0	0.36	14.2
2025/10/02	51.8	-0.1	-0.19	236	5	13	0	-8	4,518	38,913	11.61	2	0	0	-2	16	0.04	8	22	0	-14	2,606	140	0	0	0.35	18.23
2025/10/01	51.9	-0.4	-0.76	160	14	8	0	+6	4,526	38,913	11.63	0	0	0	+0	18	0.05	10	28	0	-18	2,620	143	0	0	0.4	18.11
2025/09/30	52.3	+1.3	+2.55	236	11	9	0	+2	4,520	38,913	11.62	0	0	0	+0	18	0.05	22	20	0	+2	2,638	144	0	0	0.4	25.01
2025/09/26	51	-2.2	-4.14	722	36	76	10	-50	4,518	38,913	11.61	0	1	0	+1	18	0.05	129	0	0	+129	2,636	146	1	0.14	0.4	17.17
2025/09/25	53.2	-0.1	-0.19	394	34	37	0	-3	4,568	38,913	11.74	0	0	0	+0	17	0.04	109	3	0	+106	2,507	141	0	0	0.37	11.17
2025/09/24	53.3	-0.4	-0.74	650	52	40	0	+12	4,571	38,913	11.75	0	0	0	+0	17	0.04	100	20	0	+80	2,401	140	1	0.15	0.37	27.25
2025/09/23	53.7	-1.2	-2.19	1,157	151	175	3	-27	4,559	38,913	11.72	1	2	0	+1	17	0.04	126	84	0	+42	2,321	138	3	0.26	0.37	17.98
2025/09/22	54.9	+0.6	+1.1	1,627	175	166	0	+9	4,586	38,913	11.79	1	2	0	+1	16	0.04	115	0	0	+115	2,279	130	2	0.12	0.35	31.83
2025/09/19	54.3	+2.7	+5.23	2,160	555	212	6	+337	4,577	38,913	11.76	0	1	0	+1	15	0.04	96	117	0	-21	2,164	116	0	0	0.33	15.32
2025/09/18	51.6	+0.1	+0.19	419	30	18	0	+12	4,240	38,913	10.9	0	0	0	+0	14	0.04	1	47	0	-46	2,185	97	1	0.24	0.33	21.95
2025/09/17	51.5	+0.7	+1.38	616	405	390	0	+15	4,228	38,913	10.87	0	0	0	+0	14	0.04	0	38	0	-38	2,231	95	0	0	0.33	9.08
2025/09/16	50.8	+0.5	+0.99	587	163	166	0	-3	4,213	38,913	10.83	1	0	0	-1	14	0.04	1	17	0	-16	2,269	90	0	0	0.33	19.93
2025/09/15	50.3	+0	+0	186	6	4	0	+2	4,216	38,913	10.83	1	1	0	+0	15	0.04	14	32	0	-18	2,285	89	0	0	0.36	22.64
2025/09/12	50.3	+0.1	+0.2	363	8	117	0	-109	4,214	38,913	10.83	0	0	0	+0	15	0.04	19	6	0	+13	2,303	90	0	0	0.36	17.62
2025/09/11	50.2	-1	-1.95	359	25	112	10	-97	4,323	38,913	11.11	0	1	0	+1	15	0.04	0	8	0	-8	2,290	90	0	0	0.35	15.89
2025/09/10	51.2	-0.6	-1.16	211	7	8	0	-1	4,420	38,913	11.36	0	0	0	+0	14	0.04	26	10	0	+16	2,298	89	0	0	0.32	18.96
2025/09/09	51.8	-0.4	-0.77	128	13	5	5	+3	4,421	38,913	11.36	3	0	0	-3	14	0.04	11	10	0	+1	2,282	89	0	0	0.32	15.59
2025/09/08	52.2	+0.4	+0.77	201	11	9	0	+2	4,418	38,913	11.35	0	1	0	+1	17	0.04	1	46	0	-45	2,281	96	0	0	0.38	12.44
2025/09/05	51.8	+0.3	+0.58	141	8	4	10	-6	4,416	38,913	11.35	0	0	0	+0	16	0.04	7	0	0	+7	2,326	96	0	0	0.36	36.82
2025/09/04	51.5	+1.2	+2.39	338	15	32	0	-17	4,422	38,913	11.36	1	0	0	-1	16	0.04	11	53	0	-42	2,319	95	0	0	0.36	24.55
2025/09/03	50.3	+0.55	+1.11	172	1	8	0	-7	4,439	38,913	11.41	1	0	0	-1	17	0.04	5	16	0	-11	2,361	94	0	0	0.38	20.98
2025/09/02	49.75	-0.95	-1.87	437	34	6	0	+28	4,446	38,913	11.43	2	6	0	+4	18	0.05	60	23	0	+37	2,372	94	0	0	0.4	17.85
2025/09/01	50.7	-1.7	-3.24	381	32	8	0	+24	4,418	38,913	11.35	0	0	0	+0	14	0.04	28	38	0	-10	2,335	92	0	0	0.32	6.83
2025/08/29	52.4	-1.1	-2.06	295	25	5	0	+20	4,394	38,913	11.29	1	0	0	-1	14	0.04	9	123	0	-114	2,345	91	0	0	0.32	24.09
2025/08/28	53.5	+1	+1.9	404	46	79	0	-33	4,374	38,913	11.24	0	1	0	+1	15	0.04	8	19	0	-11	2,459	90	0	0	0.34	25.47
2025/08/27	52.5	-0.1	-0.19	324	5	23	2	-20	4,407	38,913	11.33	0	0	0	+0	14	0.04	10	1	0	+9	2,470	87	0	0	0.32	16.99
2025/08/26	52.6	+1.3	+2.53	425	28	33	1	-6	4,427	38,913	11.38	0	0	0	+0	14	0.04	8	66	0	-58	2,461	86	0	0	0.32	24.71
2025/08/25	51.3	+0.9	+1.79	266	11	39	7	-35	4,433	38,913	11.39	0	0	0	+0	14	0.04	0	12	0	-12	2,519	83	0	0	0.32	12.43
2025/08/22	50.4	+0	+0	228	40	2	0	+38	4,468	38,913	11.48	1	0	0	-1	14	0.04	3	227	0	-224	2,531	83	0	0	0.31	20.15
2025/08/21	50.4	+0.3	+0.6	196	19	13	1	+5	4,430	38,913	11.38	2	0	0	-2	15	0.04	3	0	0	+3	2,755	85	0	0	0.34	20.44
2025/08/20	50.1	-1.7	-3.28	480	45	28	0	+17	4,425	38,913	11.37	2	1	0	-1	17	0.04	13	1	0	+12	2,752	86	0	0	0.38	15.21
2025/08/19	51.8	-1.3	-2.45	277	37	22	0	+15	4,408	38,913	11.33	2	0	0	-2	18	0.05	12	7	0	+5	2,740	82	0	0	0.41	12.65
2025/08/18	53.1	-0.5	-0.93	437	25	101	0	-76	4,393	38,913	11.29	0	0	0	+0	20	0.05	1	19	0	-18	2,735	82	0	0	0.46	22.19
2025/08/15	53.6	+0.1	+0.19	243	9	16	1	-8	4,469	38,913	11.48	3	0	0	-3	20	0.05	0	60	0	-60	2,753	80	0	0	0.45	30.9
2025/08/14	53.5	+0.7	+1.33	339	43	41	0	+2	4,477	38,913	11.51	0	3	0	+3	23	0.06	17	0	0	+17	2,813	81	0	0	0.51	24.8
2025/08/13	52.8	+0.5	+0.96	374	24	28	4	-8	4,475	38,913	11.5	0	1	0	+1	20	0.05	0	0	0	+0	2,796	80	1	0.27	0.45	29.91
2025/08/12	52.3	+0.3	+0.58	377	19	30	0	-11	4,483	38,913	11.52	0	1	0	+1	19	0.05	5	28	0	-23	2,796	77	0	0	0.42	12.98
2025/08/11	52	+0	+0	207	9	32	73	-96	4,494	38,913	11.55	1	0	0	-1	18	0.05	2	9	0	-7	2,819	75	0	0	0.4	27.05
2025/08/08	52	-0.3	-0.57	247	15	15	1	-1	4,590	38,913	11.8	11	1	0	-10	19	0.05	7	20	0	-13	2,826	74	0	0	0.41	34.03
2025/08/07	52.3	-0.1	-0.19	246	29	19	0	+10	4,591	38,913	11.8	0	1	0	+1	29	0.07	0	47	0	-47	2,839	74	0	0	0.63	22.8
2025/08/06	52.4	-0.7	-1.32	177	12	15	0	-3	4,581	38,913	11.77	0	0	0	+0	28	0.07	19	26	0	-7	2,886	74	0	0	0.61	18.1
2025/08/05	53.1	+0.2	+0.38	453	24	83	1	-60	4,584	38,913	11.78	0	1	0	+1	28	0.07	8	69	0	-61	2,893	74	0	0	0.61	14.12
2025/08/04	52.9	+0.8	+1.54	323	31	30	0	+1	4,644	38,913	11.93	0	11	0	+11	27	0.07	31	0	0	+31	2,954	72	0	0	0.58	16.42
2025/08/01	52.1	+0.9	+1.76	267	5	11	0	-6	4,643	38,913	11.93	0	4	0	+4	16	0.04	2	1	0	+1	2,923	70	0	0	0.34	17.22
2025/07/31	51.2	-0.4	-0.78	266	14	21	0	-7	4,649	38,913	11.95	0	0	0	+0	12	0.03	12	14	0	-2	2,922	70	0	0	0.26	25.56
2025/07/30	51.6	-0.2	-0.39	222	7	13	0	-6	4,656	38,913	11.97	0	0	0	+0	12	0.03	7	146	0	-139	2,924	70	0	0	0.26	14.89
2025/07/29	51.8	+0.4	+0.78	847	80	43	0	+37	4,662	38,913	11.98	0	0	0	+0	12	0.03	48	0	0	+48	3,063	69	0	0	0.26	22.07
2025/07/28	51.4	+0.2	+0.39	164	13	2	0	+11	4,625	38,913	11.89	0	0	0	+0	12	0.03	2	33	0	-31	3,015	62	0	0	0.26	21.92
2025/07/25	51.2	-0.5	-0.97	118	2	6	0	-4	4,614	38,913	11.86	0	0	0	+0	12	0.03	4	13	0	-9	3,046	63	0	0	0.26	15.21
2025/07/24	51.7	+0.6	+1.17	202	27	8	0	+19	4,618	38,913	11.87	0	1	0	+1	12	0.03	1	0	0	+1	3,055	66	0	0	0.26	17.33
2025/07/23	51.1	+1.4	+2.82	220	3	7	0	-4	4,599	38,913	11.82	0	4	0	+4	11	0.03	0	19	0	-19	3,054	66	0	0	0.24	15.92
2025/07/22	49.7	-1.6	-3.12	245	22	26	0	-4	4,603	38,913	11.83	0	1	0	+1	7	0.02	18	0	0	+18	3,073	66	0	0	0.15	19.6
2025/07/21	51.3	+0.1	+0.2	192	15	19	0	-4	4,607	38,913	11.84	2	0	0	-2	6	0.02	11	111	0	-100	3,055	66	0	0	0.13	10.94
2025/07/18	51.2	+0.4	+0.79	190	3	10	1	-8	4,611	38,913	11.85	0	0	0	+0	8	0.02	7	25	0	-18	3,155	67	0	0	0.17	13.14
2025/07/17	50.8	+0.5	+0.99	192	4	5	3	-4	4,619	38,913	11.87	1	0	0	-1	8	0.02	2	3	0	-1	3,173	66	0	0	0.17	15.07
2025/07/16	50.3	+0.2	+0.4	188	10	5	1	+4	4,623	38,913	11.88	2	1	0	-1	9	0.02	6	181	0	-175	3,174	67	0	0	0.19	22.82
2025/07/15	50.1	+0.3	+0.6	164	17	11	0	+6	4,619	38,913	11.87	5	0	0	-5	10	0.03	1	26	0	-25	3,349	67	0	0	0.22	23.81
2025/07/14	49.8	-0.9	-1.78	196	11	47	0	-36	4,613	38,913	11.85	3	0	0	-3	15	0.04	5	0	0	+5	3,374	67	0	0	0.33	24
2025/07/11	50.7	+2.5	+5.19	490	51	16	5	+30	4,649	38,913	11.95	0	1	0	+1	18	0.05	3	0	0	+3	3,369	68	0	0	0.39	26.51
2025/07/10	48.2	-1	-2.03	227	8	11	0	-3	4,619	38,913	11.87	2	0	0	-2	17	0.04	1	0	0	+1	3,366	65	0	0	0.37	23.81
2025/07/09	49.2	+0.55	+1.13	109	3	8	0	-5	4,622	38,913	11.88	0	0	0	+0	19	0.05	0	91	0	-91	3,365	64	0	0	0.41	21.13
2025/07/08	48.65	-0.1	-0.21	228	2	9	1	-8	4,627	38,913	11.89	2	2	0	+0	19	0.05	24	28	0	-4	3,456	66	0	0	0.41	36.45
2025/07/07	48.75	-1.1	-2.21	246	3	1	0	+2	4,635	38,913	11.91	3	1	0	-2	19	0.05	18	0	0	+18	3,460	66	0	0	0.41	33.77
2025/07/04	49.85	-1.15	-2.25	338	10	17	0	-7	4,633	38,913	11.91	0	0	0	+0	21	0.05	51	0	0	+51	3,442	66	0	0	0.45	24.52
2025/07/03	51	+0.6	+1.19	235	0	48	2	-50	4,640	38,913	11.92	0	0	0	+0	21	0.05	5	0	0	+5	3,391	68	0	0	0.45	9.37
2025/07/02	50.4	-0.2	-0.4	98	6	3	0	+3	4,690	38,913	12.05	0	1	0	+1	21	0.05	5	102	0	-97	3,386	71	0	0	0.45	20.4
2025/07/01	50.6	+0.4	+0.8	169	3	10	2	-9	4,687	38,913	12.04	0	0	0	+0	20	0.05	0	0	0	+0	3,483	73	0	0	0.43	24.31
2025/06/30	50.2	-0.8	-1.57	158	12	8	0	+4	4,696	38,913	12.07	0	0	0	+0	20	0.05	15	0	0	+15	3,483	78	0	0	0.43	26.61
2025/06/27	51	+0	+0	214	9	9	0	+0	4,692	38,913	12.06	0	1	0	+1	20	0.05	22	0	0	+22	3,468	80	0	0	0.43	21.94
2025/06/26	51	+0.8	+1.59	272	15	25	0	-10	4,692	38,913	12.06	0	0	0	+0	19	0.05	5	74	0	-69	3,446	82	0	0	0.4	30.46
2025/06/25	50.2	-0.6	-1.18	197	14	3	1	+10	4,702	38,913	12.08	0	0	0	+0	19	0.05	1	0	0	+1	3,515	84	0	0	0.4	72.63
2025/06/24	50.8	+1.6	+3.25	176	4	8	0	-4	4,692	38,913	12.06	3	3	0	+0	19	0.05	0	22	0	-22	3,514	89	0	0	0.4	20.5
2025/06/23	49.2	-0.8	-1.6	210	1	5	0	-4	4,696	38,913	12.07	1	2	0	+1	19	0.05	7	0	0	+7	3,536	93	0	0	0.4	44.22
2025/06/20	50	-0.7	-1.38	242	10	15	0	-5	4,700	38,913	12.08	6	1	0	-5	18	0.05	14	70	0	-56	3,529	95	0	0	0.38	23.99
2025/06/19	50.7	-1.3	-2.5	227	30	27	0	+3	4,705	38,913	12.09	0	2	0	+2	23	0.06	20	80	0	-60	3,585	100	0	0	0.49	25.16
2025/06/18	52	+0.1	+0.19	113	3	7	0	-4	4,702	38,913	12.08	0	1	0	+1	21	0.05	13	21	0	-8	3,645	100	0	0	0.45	16.78

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務