健和興－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

健和興最新資券變化狀況

整理健和興最新交易日(2026/01/23) 資券變化狀況。融資部分淨增減為-10張，其中買進21張、賣出31張、現償0張。累積至收盤健和興融資餘額為3,972張，狀態為「連2增-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤健和興融券餘額為12張，狀態為「增-連2無」。

借券賣出部分淨增減為+62張，其中賣出79張、還券17張、調整0張。累積至收盤健和興借券賣出餘額為1,917張。

開盤價

50.3

收盤價

當日範圍

49.55 - 50.3

成交張數

245

開盤價(昨)

50.7

收盤價(昨)

49.95

昨日範圍

49.35 - 50.7

成交張數(昨)

563

成交金額

1222.52萬

成交金額(昨)

2798.71萬

52週範圍

46 - 74.1

發行股數

2億

市值

78億

資券變化－當日

資料時間：2026/01/23

開盤價

50.3

收盤價

成交張數

245

01/23當日	融資(張)	融券(張
買進	21	0
賣出	31	0
現償	0	0
增減	-10	0
餘額	3,972	12
使用率	10.2%	0.0%
連增連減	連2增→減	增→連2無
資券互抵	0
資券當沖	0.0%
券資比	0.3%
券資比連增連減	連30增

01/23當日	借券賣出(張)
賣出	79
還券	17
調整	0
增減	+62
餘額	1,917
次日限額	84

資券變化－歷史逐日資訊

資料時間：2026/01/23

開盤價

50.3

收盤價

成交張數

245

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/01/23	49.95	-0.55	-1.09	563	21	31	0	-10	3,972	38,913	10.21	0	0	0	+0	12	0.03	79	17	0	+62	1,917	84	0	0	0.3	11.19
2026/01/22	50.5	+1.7	+3.48	957	149	30	0	+119	3,982	38,913	10.23	0	0	0	+0	12	0.03	70	0	0	+70	1,855	79	1	0.1	0.3	29.27
2026/01/21	48.8	-0.2	-0.41	441	11	7	0	+4	3,863	38,913	9.93	0	2	0	+2	12	0.03	51	25	0	+26	1,785	71	0	0	0.31	31.95
2026/01/20	49	+0	+0	161	1	14	2	-15	3,859	38,913	9.92	0	0	0	+0	10	0.03	4	0	0	+4	1,759	68	0	0	0.26	22.34
2026/01/19	49	+0.25	+0.51	515	3	40	0	-37	3,874	38,913	9.96	0	0	0	+0	10	0.03	19	20	0	-1	1,755	68	0	0	0.26	13.99
2026/01/16	48.75	+0.75	+1.56	412	27	30	0	-3	3,911	38,913	10.05	0	0	0	+0	10	0.03	16	194	0	-178	1,756	64	0	0	0.26	10.43
2026/01/15	48	-0.25	-0.52	233	11	7	0	+4	3,914	38,913	10.06	0	0	0	+0	10	0.03	25	0	0	+25	1,934	61	0	0	0.26	26.59
2026/01/14	48.25	+0.7	+1.47	397	40	80	0	-40	3,910	38,913	10.05	0	0	0	+0	10	0.03	22	0	0	+22	1,909	59	0	0	0.26	12.34
2026/01/13	47.55	+1.35	+2.92	489	39	58	0	-19	3,950	38,913	10.15	0	0	0	+0	10	0.03	16	21	0	-5	1,887	56	0	0	0.25	16.78
2026/01/12	46.2	+0.1	+0.22	277	12	11	0	+1	3,969	38,913	10.2	0	0	0	+0	10	0.03	26	37	0	-11	1,892	53	0	0	0.25	21.66
2026/01/09	46.1	-0.2	-0.43	308	14	4	0	+10	3,968	38,913	10.2	2	1	0	-1	10	0.03	42	0	0	+42	1,903	52	0	0	0.25	33.71
2026/01/08	46.3	-0.7	-1.49	353	23	9	1	+13	3,958	38,913	10.17	0	0	0	+0	11	0.03	34	122	0	-88	1,861	51	0	0	0.28	17.29
2026/01/07	47	+0.25	+0.53	389	41	7	0	+34	3,945	38,913	10.14	1	0	0	-1	11	0.03	20	44	0	-24	1,949	49	0	0	0.28	25.7
2026/01/06	46.75	+0.1	+0.21	246	3	14	1	-12	3,911	38,913	10.05	3	1	0	-2	12	0.03	16	0	0	+16	1,973	48	0	0	0.31	17.08
2026/01/05	46.65	-1.05	-2.2	403	17	10	0	+7	3,923	38,913	10.08	0	2	0	+2	14	0.04	46	480	0	-434	1,957	49	0	0	0.36	17.62
2026/01/02	47.7	-0.95	-1.95	241	15	13	2	+0	3,916	38,913	10.06	2	0	0	-2	12	0.03	21	19	0	+2	2,391	46	0	0	0.31	20.37
2025/12/31	48.65	+0.1	+0.21	290	23	9	1	+13	3,916	38,913	10.06	0	0	0	+0	14	0.04	18	39	0	-21	2,389	46	0	0	0.36	19.69
2025/12/30	48.55	+0.2	+0.41	121	4	6	0	-2	3,903	38,913	10.03	0	0	0	+0	14	0.04	12	0	0	+12	2,410	46	0	0	0.36	17.33
2025/12/29	48.35	+0.15	+0.31	256	4	10	21	-27	3,905	38,913	10.04	0	0	0	+0	14	0.04	11	0	0	+11	2,398	46	0	0	0.36	24.18
2025/12/26	48.2	-0.05	-0.1	99	4	9	25	-30	3,932	38,913	10.1	0	0	0	+0	14	0.04	5	34	0	-29	2,387	46	0	0	0.36	22.28
2025/12/19	47.75	+0.65	+1.38	86	0	3	0	-3	3,970	38,913	10.2	0	0	0	+0	15	0.04	5	18	0	-13	2,416	50	0	0	0.38	20.9
2025/12/18	47.1	-0.4	-0.84	50	0	0	0	+0	3,973	38,913	10.21	0	0	0	+0	15	0.04	2	44	0	-42	2,429	52	0	0	0.38	40.12
2025/12/17	47.5	+0.75	+1.6	114	1	6	1	-6	3,973	38,913	10.21	1	0	0	-1	15	0.04	0	0	0	+0	2,471	54	0	0	0.38	28.97
2025/12/16	46.75	-0.65	-1.37	234	12	0	0	+12	3,979	38,913	10.23	1	2	0	+1	16	0.04	0	0	0	+0	2,471	56	0	0	0.4	24.75
2025/12/15	47.4	-0.2	-0.42	83	0	2	0	-2	3,967	38,913	10.19	0	0	0	+0	15	0.04	0	0	0	+0	2,471	63	0	0	0.38	24.14
2025/11/26	48.3	+1.35	+2.88	169	0	20	0	-20	4,034	38,913	10.37	0	0	0	+0	18	0.05	4	1	0	+3	2,524	91	0	0	0.45	14.57
2025/11/25	46.95	+0.3	+0.64	124	5	1	0	+4	4,054	38,913	10.42	2	0	0	-2	18	0.05	21	34	0	-13	2,521	96	0	0	0.44	30.63
2025/11/24	46.65	+0.55	+1.19	337	2	37	0	-35	4,050	38,913	10.41	4	0	0	-4	20	0.05	48	47	0	+1	2,534	99	0	0	0.49	32.92
2025/11/21	46.1	-1.35	-2.85	281	11	36	0	-25	4,085	38,913	10.5	1	5	0	+4	24	0.06	38	17	0	+21	2,533	98	0	0	0.59	21.37
2025/11/20	47.45	+1.25	+2.71	146	1	4	0	-3	4,110	38,913	10.56	0	2	0	+2	20	0.05	18	25	0	-7	2,512	97	0	0	0.49	13.68
2025/11/19	46.2	-0.25	-0.54	243	2	49	0	-47	4,113	38,913	10.57	1	0	0	-1	18	0.05	38	8	0	+30	2,519	99	0	0	0.44	28.39
2025/11/18	46.45	-1.25	-2.62	299	17	41	0	-24	4,160	38,913	10.69	0	3	0	+3	19	0.05	17	8	0	+9	2,489	101	0	0	0.46	21.06
2025/11/17	47.7	-0.3	-0.62	141	15	9	0	+6	4,184	38,913	10.75	0	1	0	+1	16	0.04	13	12	0	+1	2,480	100	0	0	0.38	22.71
2025/11/14	48	-1.05	-2.14	208	17	16	0	+1	4,178	38,913	10.74	0	0	0	+0	15	0.04	22	17	0	+5	2,479	100	0	0	0.36	31.28
2025/11/13	49.05	+0.55	+1.13	209	0	14	0	-14	4,177	38,913	10.73	1	1	0	+0	15	0.04	11	64	0	-53	2,474	101	0	0	0.36	17.23
2025/11/12	48.5	+1.25	+2.65	223	6	23	0	-17	4,191	38,913	10.77	2	0	0	-2	15	0.04	14	0	0	+14	2,527	106	0	0	0.36	22.91
2025/11/11	47.25	-0.05	-0.11	249	5	38	3	-36	4,208	38,913	10.81	2	0	0	-2	17	0.04	11	35	0	-24	2,513	107	0	0	0.4	17.7
2025/11/10	47.3	-0.6	-1.25	333	7	40	2	-35	4,244	38,913	10.91	0	1	0	+1	19	0.05	35	0	0	+35	2,537	111	0	0	0.45	29.43
2025/11/07	47.9	-0.9	-1.84	287	19	7	0	+12	4,279	38,913	11	0	3	0	+3	18	0.05	75	1	0	+74	2,502	120	0	0	0.42	10.78
2025/11/06	48.8	+0.9	+1.88	188	3	10	0	-7	4,267	38,913	10.97	2	0	0	-2	15	0.04	10	11	0	-1	2,428	133	0	0	0.35	22.91
2025/11/05	47.9	-0.2	-0.42	312	6	8	1	-3	4,274	38,913	10.98	3	2	0	-1	17	0.04	44	56	0	-12	2,429	153	0	0	0.4	27.91
2025/11/04	48.1	-1.65	-3.32	918	40	16	5	+19	4,277	38,913	10.99	8	7	0	-1	18	0.05	150	12	0	+138	2,441	154	0	0	0.42	11.88
2025/11/03	49.75	-0.45	-0.9	262	12	27	5	-20	4,258	38,913	10.94	0	0	0	+0	19	0.05	19	11	0	+8	2,303	151	0	0	0.45	25.22
2025/10/31	50.2	-0.2	-0.4	200	1	12	0	-11	4,278	38,913	10.99	34	0	0	-34	19	0.05	22	29	0	-7	2,295	154	0	0	0.44	24.02
2025/10/30	50.4	-0.7	-1.37	262	17	15	2	+0	4,289	38,913	11.02	15	0	0	-15	53	0.14	15	9	0	+6	2,302	154	0	0	1.24	17.95
2025/10/29	51.1	+0.2	+0.39	277	11	15	0	-4	4,289	38,913	11.02	0	0	0	+0	68	0.17	11	0	0	+11	2,296	155	0	0	1.59	22.01
2025/10/28	50.9	-0.8	-1.55	233	15	12	4	-1	4,293	38,913	11.03	0	0	0	+0	68	0.17	12	22	0	-10	2,285	156	0	0	1.58	24.86
2025/10/27	51.7	+0	+0	281	7	19	0	-12	4,294	38,913	11.03	0	0	0	+0	68	0.17	20	108	0	-88	2,295	156	0	0	1.58	29.92
2025/10/23	51.7	+0	+0	412	19	38	2	-21	4,306	38,913	11.07	0	8	0	+8	68	0.17	6	146	0	-140	2,383	154	0	0	1.58	24.49
2025/10/22	51.7	+0.2	+0.39	258	20	11	0	+9	4,327	38,913	11.12	1	0	0	-1	60	0.15	1	11	0	-10	2,523	152	2	0.78	1.39	9.7
2025/10/21	51.5	+1.3	+2.59	625	11	51	27	-67	4,318	38,913	11.1	0	0	0	+0	61	0.16	21	11	0	+10	2,533	151	0	0	1.41	7.53
2025/10/20	50.2	+0.35	+0.7	334	17	22	0	-5	4,385	38,913	11.27	1	0	0	-1	61	0.16	15	123	0	-108	2,523	148	0	0	1.39	33.56
2025/10/17	49.85	-1.05	-2.06	395	35	39	2	-6	4,390	38,913	11.28	1	0	0	-1	62	0.16	32	101	0	-69	2,631	146	0	0	1.41	9.36
2025/10/16	50.9	+1.45	+2.93	344	30	50	0	-20	4,396	38,913	11.3	0	11	0	+11	63	0.16	1	5	0	-4	2,700	147	0	0	1.43	28.81
2025/10/15	49.45	-1.05	-2.08	554	23	0	0	+23	4,416	38,913	11.35	0	7	0	+7	52	0.13	33	10	0	+23	2,704	147	0	0	1.18	18.94
2025/10/14	50.5	+0.3	+0.6	662	17	45	0	-28	4,393	38,913	11.29	0	0	0	+0	45	0.12	42	18	0	+24	2,681	144	1	0.15	1.02	30.83
2025/10/13	50.2	-1.1	-2.14	439	19	22	0	-3	4,421	38,913	11.36	1	1	0	+0	45	0.12	18	34	0	-16	2,657	142	0	0	1.02	31.66
2025/10/09	51.3	+0.4	+0.79	214	5	45	0	-40	4,424	38,913	11.37	1	5	0	+4	45	0.12	21	5	0	+16	2,673	141	0	0	1.02	23.31
2025/10/08	50.9	+0.1	+0.2	221	13	24	2	-13	4,464	38,913	11.47	0	1	0	+1	41	0.11	11	0	0	+11	2,657	143	0	0	0.92	28.05
2025/10/07	50.8	+0	+0	289	10	16	0	-6	4,477	38,913	11.51	1	25	0	+24	40	0.1	18	0	0	+18	2,646	143	0	0	0.89	18.35
2025/10/03	50.8	-1	-1.93	444	9	42	2	-35	4,483	38,913	11.52	0	0	0	+0	16	0.04	22	0	0	+22	2,628	143	0	0	0.36	14.2
2025/10/02	51.8	-0.1	-0.19	236	5	13	0	-8	4,518	38,913	11.61	2	0	0	-2	16	0.04	8	22	0	-14	2,606	140	0	0	0.35	18.23
2025/10/01	51.9	-0.4	-0.76	160	14	8	0	+6	4,526	38,913	11.63	0	0	0	+0	18	0.05	10	28	0	-18	2,620	143	0	0	0.4	18.11
2025/09/30	52.3	+1.3	+2.55	236	11	9	0	+2	4,520	38,913	11.62	0	0	0	+0	18	0.05	22	20	0	+2	2,638	144	0	0	0.4	25.01
2025/09/26	51	-2.2	-4.14	722	36	76	10	-50	4,518	38,913	11.61	0	1	0	+1	18	0.05	129	0	0	+129	2,636	146	1	0.14	0.4	17.17
2025/09/25	53.2	-0.1	-0.19	394	34	37	0	-3	4,568	38,913	11.74	0	0	0	+0	17	0.04	109	3	0	+106	2,507	141	0	0	0.37	11.17
2025/09/24	53.3	-0.4	-0.74	650	52	40	0	+12	4,571	38,913	11.75	0	0	0	+0	17	0.04	100	20	0	+80	2,401	140	1	0.15	0.37	27.25
2025/09/23	53.7	-1.2	-2.19	1,157	151	175	3	-27	4,559	38,913	11.72	1	2	0	+1	17	0.04	126	84	0	+42	2,321	138	3	0.26	0.37	17.98
2025/09/22	54.9	+0.6	+1.1	1,627	175	166	0	+9	4,586	38,913	11.79	1	2	0	+1	16	0.04	115	0	0	+115	2,279	130	2	0.12	0.35	31.83
2025/09/19	54.3	+2.7	+5.23	2,160	555	212	6	+337	4,577	38,913	11.76	0	1	0	+1	15	0.04	96	117	0	-21	2,164	116	0	0	0.33	15.32
2025/09/18	51.6	+0.1	+0.19	419	30	18	0	+12	4,240	38,913	10.9	0	0	0	+0	14	0.04	1	47	0	-46	2,185	97	1	0.24	0.33	21.95
2025/09/17	51.5	+0.7	+1.38	616	405	390	0	+15	4,228	38,913	10.87	0	0	0	+0	14	0.04	0	38	0	-38	2,231	95	0	0	0.33	9.08
2025/09/16	50.8	+0.5	+0.99	587	163	166	0	-3	4,213	38,913	10.83	1	0	0	-1	14	0.04	1	17	0	-16	2,269	90	0	0	0.33	19.93
2025/09/15	50.3	+0	+0	186	6	4	0	+2	4,216	38,913	10.83	1	1	0	+0	15	0.04	14	32	0	-18	2,285	89	0	0	0.36	22.64
2025/09/12	50.3	+0.1	+0.2	363	8	117	0	-109	4,214	38,913	10.83	0	0	0	+0	15	0.04	19	6	0	+13	2,303	90	0	0	0.36	17.62
2025/09/11	50.2	-1	-1.95	359	25	112	10	-97	4,323	38,913	11.11	0	1	0	+1	15	0.04	0	8	0	-8	2,290	90	0	0	0.35	15.89
2025/09/10	51.2	-0.6	-1.16	211	7	8	0	-1	4,420	38,913	11.36	0	0	0	+0	14	0.04	26	10	0	+16	2,298	89	0	0	0.32	18.96
2025/09/09	51.8	-0.4	-0.77	128	13	5	5	+3	4,421	38,913	11.36	3	0	0	-3	14	0.04	11	10	0	+1	2,282	89	0	0	0.32	15.59
2025/09/08	52.2	+0.4	+0.77	201	11	9	0	+2	4,418	38,913	11.35	0	1	0	+1	17	0.04	1	46	0	-45	2,281	96	0	0	0.38	12.44
2025/09/05	51.8	+0.3	+0.58	141	8	4	10	-6	4,416	38,913	11.35	0	0	0	+0	16	0.04	7	0	0	+7	2,326	96	0	0	0.36	36.82
2025/09/04	51.5	+1.2	+2.39	338	15	32	0	-17	4,422	38,913	11.36	1	0	0	-1	16	0.04	11	53	0	-42	2,319	95	0	0	0.36	24.55
2025/09/03	50.3	+0.55	+1.11	172	1	8	0	-7	4,439	38,913	11.41	1	0	0	-1	17	0.04	5	16	0	-11	2,361	94	0	0	0.38	20.98
2025/09/02	49.75	-0.95	-1.87	437	34	6	0	+28	4,446	38,913	11.43	2	6	0	+4	18	0.05	60	23	0	+37	2,372	94	0	0	0.4	17.85
2025/09/01	50.7	-1.7	-3.24	381	32	8	0	+24	4,418	38,913	11.35	0	0	0	+0	14	0.04	28	38	0	-10	2,335	92	0	0	0.32	6.83
2025/08/29	52.4	-1.1	-2.06	295	25	5	0	+20	4,394	38,913	11.29	1	0	0	-1	14	0.04	9	123	0	-114	2,345	91	0	0	0.32	24.09
2025/08/28	53.5	+1	+1.9	404	46	79	0	-33	4,374	38,913	11.24	0	1	0	+1	15	0.04	8	19	0	-11	2,459	90	0	0	0.34	25.47
2025/08/27	52.5	-0.1	-0.19	324	5	23	2	-20	4,407	38,913	11.33	0	0	0	+0	14	0.04	10	1	0	+9	2,470	87	0	0	0.32	16.99
2025/08/26	52.6	+1.3	+2.53	425	28	33	1	-6	4,427	38,913	11.38	0	0	0	+0	14	0.04	8	66	0	-58	2,461	86	0	0	0.32	24.71
2025/08/25	51.3	+0.9	+1.79	266	11	39	7	-35	4,433	38,913	11.39	0	0	0	+0	14	0.04	0	12	0	-12	2,519	83	0	0	0.32	12.43
2025/08/22	50.4	+0	+0	228	40	2	0	+38	4,468	38,913	11.48	1	0	0	-1	14	0.04	3	227	0	-224	2,531	83	0	0	0.31	20.15

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務