3003
53.5
TWD+1.00 (1.90%)
2025.08.28收盤
健和興-法人買賣
健和興最新法人買賣狀況
整理健和興最新交易日(2025/08/28) 法人買賣狀況。買進部分三大法人合計買進85張、佔全市場比重的21.04%;其中外資買進74張、佔全市場比重的18.32%;自營商買進11張、佔全市場比重的2.72%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出292張、佔全市場比重的72.28%;其中外資賣出251張、佔全市場比重的62.13%;自營商賣出41張、佔全市場比重的10.15%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對健和興持股淨買入(+)/淨賣出(-)張數為-207張,均價為NT$53.05元。
開盤價
52.5
收盤價
53.5
當日範圍
52 - 53.6
成交張數
404
開盤價(昨)
52.7
收盤價(昨)
52.5
昨日範圍
52.5 - 53.4
成交張數(昨)
324
成交金額
2143.08萬
成交金額(昨)
1710.05萬
52週範圍
46 - 98.6
發行股數
2億
市值
83億
三大法人買賣超-當日
資料時間:2025/08/28
開盤價
52.5
收盤價
53.5
成交張數
404
08/28當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 74 | 251 | -177 | 連2買→賣 |
金額(元) | 392.5萬 | 1331.5萬 | -939萬 | ||
均價(元) | 53.05 | 53.05 | 53.05 | ||
佔成交比重(%) | 18.3% | 62.1% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 53.05 | 53.05 | 53.05 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 11 | 41 | -30 | 買→賣 |
金額(元) | 58.4萬 | 217.5萬 | -159萬 | ||
均價(元) | 53.05 | 53.05 | 53.05 | ||
佔成交比重(%) | 2.7% | 10.1% | 不適用 | ||
三大法人 | 張數 | 85 | 292 | -207 | 連2買→賣 |
金額(元) | 450.9萬 | 1549.0萬 | -1098萬 | ||
均價(元) | 53.05 | 53.05 | 53.05 | ||
佔成交比重(%) | 21.0% | 72.3% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2025/08/28
開盤價
52.5
收盤價
53.5
成交張數
404
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
2025/08/28 | 53.5 | +1 | +1.9 | 404 | 191 | 75 | +116 | 5,680 | +3.65 | 0 | 0 | +0 | 1 | 2 | -1 | 192 | 77 | +115 |
2025/08/27 | 52.5 | -0.1 | -0.19 | 324 | 133 | 63 | +70 | 5,574 | +3.58 | 0 | 0 | +0 | 1 | 0 | +1 | 134 | 63 | +71 |
2025/08/26 | 52.6 | +1.3 | +2.53 | 425 | 134 | 123 | +11 | 5,495 | +3.53 | 0 | 0 | +0 | 1 | 6 | -5 | 135 | 129 | +6 |
2025/08/25 | 51.3 | +0.9 | +1.79 | 266 | 169 | 25 | +144 | 5,531 | +3.55 | 0 | 0 | +0 | 2 | 0 | +2 | 171 | 25 | +146 |
2025/08/22 | 50.4 | +0 | +0 | 228 | 89 | 49 | +40 | 5,399 | +3.47 | 0 | 0 | +0 | 0 | 0 | +0 | 89 | 49 | +40 |
2025/08/21 | 50.4 | +0.3 | +0.6 | 196 | 50 | 71 | -21 | 5,397 | +3.47 | 0 | 0 | +0 | 2 | 2 | +0 | 52 | 73 | -21 |
2025/08/20 | 50.1 | -1.7 | -3.28 | 480 | 83 | 265 | -182 | 5,414 | +3.48 | 0 | 0 | +0 | 6 | 16 | -10 | 89 | 281 | -192 |
2025/08/19 | 51.8 | -1.3 | -2.45 | 277 | 35 | 100 | -65 | 5,586 | +3.59 | 0 | 0 | +0 | 3 | 18 | -15 | 38 | 118 | -80 |
2025/08/18 | 53.1 | -0.5 | -0.93 | 437 | 125 | 100 | +25 | 5,646 | +3.63 | 0 | 0 | +0 | 1 | 1 | +0 | 126 | 101 | +25 |
2025/08/15 | 53.6 | +0.1 | +0.19 | 243 | 54 | 55 | -1 | 5,623 | +3.61 | 0 | 0 | +0 | 15 | 11 | +4 | 69 | 66 | +3 |
2025/08/14 | 53.5 | +0.7 | +1.33 | 339 | 85 | 69 | +16 | 5,684 | +3.65 | 0 | 0 | +0 | 3 | 2 | +1 | 88 | 71 | +17 |
2025/08/13 | 52.8 | +0.5 | +0.96 | 374 | 117 | 85 | +32 | 5,655 | +3.63 | 0 | 0 | +0 | 2 | 3 | -1 | 119 | 88 | +31 |
2025/08/12 | 52.3 | +0.3 | +0.58 | 377 | 172 | 32 | +140 | 5,619 | +3.61 | 0 | 0 | +0 | 0 | 29 | -29 | 172 | 61 | +111 |
2025/08/11 | 52 | +0 | +0 | 207 | 87 | 38 | +49 | 5,498 | +3.53 | 0 | 0 | +0 | 17 | 1 | +16 | 104 | 39 | +65 |
2025/08/08 | 52 | -0.3 | -0.57 | 247 | 79 | 102 | -23 | 5,456 | +3.51 | 0 | 0 | +0 | 2 | 2 | +0 | 81 | 104 | -23 |
2025/08/07 | 52.3 | -0.1 | -0.19 | 246 | 91 | 42 | +49 | 5,492 | +3.53 | 0 | 0 | +0 | 3 | 0 | +3 | 94 | 42 | +52 |
2025/08/06 | 52.4 | -0.7 | -1.32 | 177 | 72 | 38 | +34 | 5,490 | +3.53 | 0 | 0 | +0 | 1 | 0 | +1 | 73 | 38 | +35 |
2025/08/05 | 53.1 | +0.2 | +0.38 | 453 | 187 | 44 | +143 | 5,463 | +3.51 | 0 | 0 | +0 | 5 | 1 | +4 | 192 | 45 | +147 |
2025/08/04 | 52.9 | +0.8 | +1.54 | 323 | 137 | 59 | +78 | 5,381 | +3.46 | 0 | 0 | +0 | 8 | 3 | +5 | 145 | 62 | +83 |
2025/08/01 | 52.1 | +0.9 | +1.76 | 267 | 152 | 33 | +119 | 5,273 | +3.39 | 0 | 0 | +0 | 3 | 2 | +1 | 155 | 35 | +120 |
2025/07/31 | 51.2 | -0.4 | -0.78 | 266 | 53 | 95 | -42 | 5,090 | +3.27 | 0 | 0 | +0 | 5 | 1 | +4 | 58 | 96 | -38 |
2025/07/30 | 51.6 | -0.2 | -0.39 | 222 | 34 | 63 | -29 | 5,134 | +3.3 | 0 | 0 | +0 | 3 | 0 | +3 | 37 | 63 | -26 |
2025/07/29 | 51.8 | +0.4 | +0.78 | 847 | 207 | 475 | -268 | 5,360 | +3.44 | 0 | 0 | +0 | 5 | 4 | +1 | 212 | 479 | -267 |
2025/07/28 | 51.4 | +0.2 | +0.39 | 164 | 93 | 32 | +61 | 5,595 | +3.59 | 0 | 0 | +0 | 0 | 1 | -1 | 93 | 33 | +60 |
2025/07/25 | 51.2 | -0.5 | -0.97 | 118 | 26 | 38 | -12 | 5,578 | +3.58 | 0 | 0 | +0 | 23 | 6 | +17 | 49 | 44 | +5 |
2025/07/24 | 51.7 | +0.6 | +1.17 | 202 | 100 | 22 | +78 | 5,591 | +3.59 | 0 | 0 | +0 | 0 | 0 | +0 | 100 | 22 | +78 |
2025/07/23 | 51.1 | +1.4 | +2.82 | 220 | 136 | 20 | +116 | 5,512 | +3.54 | 0 | 0 | +0 | 20 | 1 | +19 | 156 | 21 | +135 |
2025/07/22 | 49.7 | -1.6 | -3.12 | 245 | 53 | 93 | -40 | 5,415 | +3.48 | 0 | 0 | +0 | 3 | 3 | +0 | 56 | 96 | -40 |
2025/07/21 | 51.3 | +0.1 | +0.2 | 192 | 116 | 22 | +94 | 5,379 | +3.46 | 0 | 0 | +0 | 0 | 0 | +0 | 116 | 22 | +94 |
2025/07/18 | 51.2 | +0.4 | +0.79 | 190 | 39 | 76 | -37 | 5,390 | +3.46 | 0 | 0 | +0 | 8 | 0 | +8 | 47 | 76 | -29 |
2025/07/17 | 50.8 | +0.5 | +0.99 | 192 | 117 | 21 | +96 | 5,427 | +3.49 | 0 | 0 | +0 | 2 | 0 | +2 | 119 | 21 | +98 |
2025/07/16 | 50.3 | +0.2 | +0.4 | 188 | 105 | 44 | +61 | 5,331 | +3.42 | 0 | 0 | +0 | 1 | 3 | -2 | 106 | 47 | +59 |
2025/07/15 | 50.1 | +0.3 | +0.6 | 164 | 85 | 39 | +46 | 5,324 | +3.42 | 0 | 0 | +0 | 2 | 3 | -1 | 87 | 42 | +45 |
2025/07/14 | 49.8 | -0.9 | -1.78 | 196 | 45 | 72 | -27 | 5,304 | +3.41 | 0 | 0 | +0 | 0 | 1 | -1 | 45 | 73 | -28 |
2025/07/11 | 50.7 | +2.5 | +5.19 | 490 | 256 | 81 | +175 | 5,326 | +3.42 | 0 | 0 | +0 | 1 | 1 | +0 | 257 | 82 | +175 |
2025/07/10 | 48.2 | -1 | -2.03 | 227 | 77 | 81 | -4 | 5,148 | +3.31 | 0 | 0 | +0 | 2 | 4 | -2 | 79 | 85 | -6 |
2025/07/09 | 49.2 | +0.55 | +1.13 | 109 | 62 | 8 | +54 | 5,134 | +3.3 | 0 | 0 | +0 | 0 | 0 | +0 | 62 | 8 | +54 |
2025/07/08 | 48.65 | -0.1 | -0.21 | 228 | 130 | 91 | +39 | 5,207 | +3.35 | 0 | 0 | +0 | 11 | 2 | +9 | 141 | 93 | +48 |
2025/07/07 | 48.75 | -1.1 | -2.21 | 246 | 127 | 97 | +30 | 5,192 | +3.34 | 0 | 0 | +0 | 2 | 3 | -1 | 129 | 100 | +29 |
2025/07/04 | 49.85 | -1.15 | -2.25 | 338 | 91 | 170 | -79 | 5,161 | +3.32 | 0 | 0 | +0 | 0 | 4 | -4 | 91 | 174 | -83 |
2025/07/03 | 51 | +0.6 | +1.19 | 235 | 165 | 31 | +134 | 5,112 | +3.28 | 0 | 0 | +0 | 1 | 4 | -3 | 166 | 35 | +131 |
2025/07/02 | 50.4 | -0.2 | -0.4 | 98 | 38 | 31 | +7 | 4,994 | +3.21 | 0 | 0 | +0 | 1 | 2 | -1 | 39 | 33 | +6 |
2025/07/01 | 50.6 | +0.4 | +0.8 | 169 | 103 | 33 | +70 | 4,983 | +3.2 | 0 | 0 | +0 | 11 | 1 | +10 | 114 | 34 | +80 |
2025/06/30 | 50.2 | -0.8 | -1.57 | 158 | 44 | 52 | -8 | 4,913 | +3.16 | 0 | 0 | +0 | 2 | 4 | -2 | 46 | 56 | -10 |
2025/06/27 | 51 | +0 | +0 | 214 | 79 | 57 | +22 | 4,909 | +3.15 | 0 | 0 | +0 | 0 | 8 | -8 | 79 | 65 | +14 |
2025/06/26 | 51 | +0.8 | +1.59 | 272 | 136 | 73 | +63 | 4,871 | +3.13 | 0 | 0 | +0 | 0 | 6 | -6 | 136 | 79 | +57 |
2025/06/25 | 50.2 | -0.6 | -1.18 | 197 | 70 | 42 | +28 | 4,843 | +3.11 | 0 | 0 | +0 | 0 | 0 | +0 | 70 | 42 | +28 |
2025/06/24 | 50.8 | +1.6 | +3.25 | 176 | 104 | 20 | +84 | 4,814 | +3.09 | 1 | 1 | +0 | 86 | 0 | +86 | 191 | 21 | +170 |
2025/06/23 | 49.2 | -0.8 | -1.6 | 210 | 86 | 95 | -9 | 4,752 | +3.05 | 0 | 0 | +0 | 2 | 3 | -1 | 88 | 98 | -10 |
2025/06/20 | 50 | -0.7 | -1.38 | 242 | 108 | 72 | +36 | 4,755 | +3.05 | 0 | 0 | +0 | 0 | 3 | -3 | 108 | 75 | +33 |
2025/06/19 | 50.7 | -1.3 | -2.5 | 227 | 52 | 114 | -62 | 4,938 | +3.17 | 0 | 0 | +0 | 3 | 5 | -2 | 55 | 119 | -64 |
2025/06/18 | 52 | +0.1 | +0.19 | 113 | 53 | 9 | +44 | 5,010 | +3.22 | 0 | 0 | +0 | 1 | 15 | -14 | 54 | 24 | +30 |
2025/06/17 | 51.9 | +1 | +1.96 | 213 | 119 | 61 | +58 | 4,987 | +3.2 | 0 | 0 | +0 | 1 | 7 | -6 | 120 | 68 | +52 |
2025/06/16 | 50.9 | -0.5 | -0.97 | 276 | 157 | 43 | +114 | 4,778 | +3.07 | 0 | 0 | +0 | 2 | 2 | +0 | 159 | 45 | +114 |
2025/06/13 | 51.4 | -2.4 | -4.46 | 413 | 29 | 245 | -216 | 4,736 | +3.04 | 0 | 0 | +0 | 7 | 18 | -11 | 36 | 263 | -227 |
2025/06/12 | 53.8 | +0.1 | +0.19 | 202 | 85 | 43 | +42 | 4,940 | +3.17 | 0 | 0 | +0 | 13 | 0 | +13 | 98 | 43 | +55 |
2025/06/11 | 53.7 | +0.4 | +0.75 | 210 | 73 | 39 | +34 | 4,932 | +3.17 | 0 | 0 | +0 | 2 | 1 | +1 | 75 | 40 | +35 |
2025/06/10 | 53.3 | +0.7 | +1.33 | 240 | 81 | 58 | +23 | 5,054 | +3.25 | 0 | 0 | +0 | 9 | 5 | +4 | 90 | 63 | +27 |
2025/06/09 | 52.6 | -1 | -1.87 | 234 | 56 | 105 | -49 | 5,236 | +3.36 | 0 | 0 | +0 | 5 | 3 | +2 | 61 | 108 | -47 |
2025/06/06 | 53.6 | +0.2 | +0.37 | 163 | 68 | 31 | +37 | 5,337 | +3.43 | 0 | 0 | +0 | 0 | 2 | -2 | 68 | 33 | +35 |
2025/06/05 | 53.4 | +0.6 | +1.14 | 238 | 53 | 95 | -42 | 5,301 | +3.41 | 0 | 0 | +0 | 4 | 3 | +1 | 57 | 98 | -41 |
2025/06/04 | 52.8 | +0.6 | +1.15 | 187 | 100 | 23 | +77 | 5,343 | +3.43 | 0 | 0 | +0 | 4 | 6 | -2 | 104 | 29 | +75 |
2025/06/03 | 52.2 | -0.3 | -0.57 | 152 | 60 | 43 | +17 | 5,500 | +3.53 | 0 | 0 | +0 | 1 | 8 | -7 | 61 | 51 | +10 |
2025/06/02 | 52.5 | -2.6 | -4.72 | 326 | 80 | 131 | -51 | 5,310 | +3.41 | 0 | 0 | +0 | 1 | 11 | -10 | 81 | 142 | -61 |
2025/05/29 | 55.1 | +0.3 | +0.55 | 146 | 46 | 49 | -3 | 5,335 | +3.43 | 0 | 0 | +0 | 3 | 0 | +3 | 49 | 49 | +0 |
2025/05/28 | 54.8 | -0.2 | -0.36 | 206 | 92 | 68 | +24 | 5,338 | +3.43 | 0 | 0 | +0 | 2 | 3 | -1 | 94 | 71 | +23 |
2025/05/27 | 55 | -0.9 | -1.61 | 313 | 75 | 78 | -3 | 5,313 | +3.41 | 0 | 0 | +0 | 3 | 17 | -14 | 78 | 95 | -17 |
2025/05/26 | 55.9 | -0.4 | -0.71 | 161 | 76 | 54 | +22 | 5,300 | +3.4 | 0 | 0 | +0 | 0 | 5 | -5 | 76 | 59 | +17 |
2025/05/23 | 56.3 | -0.4 | -0.71 | 224 | 81 | 94 | -13 | 5,277 | +3.39 | 0 | 0 | +0 | 1 | 5 | -4 | 82 | 99 | -17 |
2025/05/22 | 56.7 | -1 | -1.73 | 578 | 109 | 152 | -43 | 5,290 | +3.4 | 0 | 0 | +0 | 7 | 9 | -2 | 116 | 161 | -45 |
2025/05/21 | 57.7 | +1.4 | +2.49 | 573 | 235 | 87 | +148 | 5,318 | +3.42 | 0 | 0 | +0 | 3 | 1 | +2 | 238 | 88 | +150 |
2025/05/20 | 56.3 | -0.4 | -0.71 | 250 | 58 | 116 | -58 | 5,166 | +3.32 | 0 | 0 | +0 | 1 | 1 | +0 | 59 | 117 | -58 |
2025/05/19 | 56.7 | -0.1 | -0.18 | 697 | 163 | 240 | -77 | 5,228 | +3.36 | 0 | 0 | +0 | 5 | 6 | -1 | 168 | 246 | -78 |
2025/05/16 | 56.8 | -0.3 | -0.53 | 378 | 72 | 143 | -71 | 5,289 | +3.4 | 0 | 0 | +0 | 1 | 27 | -26 | 73 | 170 | -97 |
2025/05/15 | 57.1 | -0.8 | -1.38 | 377 | 69 | 151 | -82 | 5,376 | +3.45 | 0 | 0 | +0 | 2 | 28 | -26 | 71 | 179 | -108 |
2025/05/14 | 57.9 | +1.1 | +1.94 | 516 | 190 | 20 | +170 | 5,462 | +3.51 | 0 | 0 | +0 | 16 | 0 | +16 | 206 | 20 | +186 |
2025/05/13 | 56.8 | +0.3 | +0.53 | 610 | 215 | 121 | +94 | 5,291 | +3.4 | 0 | 0 | +0 | 7 | 6 | +1 | 222 | 127 | +95 |
2025/05/12 | 56.5 | +0.6 | +1.07 | 657 | 330 | 65 | +265 | 5,224 | +3.36 | 0 | 0 | +0 | 2 | 0 | +2 | 332 | 65 | +267 |
2025/05/09 | 55.9 | -0.3 | -0.53 | 402 | 99 | 154 | -55 | 4,960 | +3.19 | 0 | 0 | +0 | 7 | 3 | +4 | 106 | 157 | -51 |
2025/05/08 | 56.2 | +1.8 | +3.31 | 671 | 205 | 97 | +108 | 5,004 | +3.21 | 0 | 0 | +0 | 3 | 1 | +2 | 208 | 98 | +110 |
2025/05/07 | 54.4 | +0.1 | +0.18 | 317 | 88 | 70 | +18 | 4,889 | +3.14 | 0 | 0 | +0 | 0 | 7 | -7 | 88 | 77 | +11 |
2025/05/06 | 54.3 | +1 | +1.88 | 279 | 123 | 54 | +69 | 4,887 | +3.14 | 0 | 0 | +0 | 0 | 3 | -3 | 123 | 57 | +66 |
2025/05/05 | 53.3 | -2.2 | -3.96 | 496 | 165 | 191 | -26 | 4,813 | +3.09 | 0 | 0 | +0 | 1 | 4 | -3 | 166 | 195 | -29 |
2025/05/02 | 55.5 | +0.4 | +0.73 | 857 | 166 | 175 | -9 | 4,837 | +3.11 | 0 | 0 | +0 | 4 | 5 | -1 | 170 | 180 | -10 |
2025/04/30 | 55.1 | +0.6 | +1.1 | 632 | 107 | 233 | -126 | 4,827 | +3.1 | 0 | 0 | +0 | 14 | 5 | +9 | 121 | 238 | -117 |
2025/04/29 | 54.5 | +1.4 | +2.64 | 471 | 94 | 142 | -48 | 4,961 | +3.19 | 0 | 0 | +0 | 8 | 1 | +7 | 102 | 143 | -41 |
2025/04/28 | 53.1 | +0.8 | +1.53 | 516 | 84 | 164 | -80 | 4,989 | +3.2 | 0 | 0 | +0 | 0 | 10 | -10 | 84 | 174 | -90 |
2025/04/25 | 52.3 | +2.65 | +5.34 | 981 | 236 | 218 | +18 | 5,049 | +3.24 | 0 | 0 | +0 | 6 | 5 | +1 | 242 | 223 | +19 |
2025/04/24 | 49.65 | -0.55 | -1.1 | 208 | 98 | 76 | +22 | 5,024 | +3.23 | 0 | 0 | +0 | 1 | 2 | -1 | 99 | 78 | +21 |
2025/04/23 | 50.2 | +2.05 | +4.26 | 253 | 171 | 64 | +107 | 4,997 | +3.21 | 0 | 0 | +0 | 3 | 2 | +1 | 174 | 66 | +108 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。