首頁>台灣股市>健和興>交易資訊 - 法人買賣
3003
53.5
TWD
+1.00 (1.90%)
2025.08.28收盤

健和興-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
健和興最新法人買賣狀況
整理健和興最新交易日(2025/08/28) 法人買賣狀況。買進部分三大法人合計買進85張、佔全市場比重的21.04%;其中外資買進74張、佔全市場比重的18.32%;自營商買進11張、佔全市場比重的2.72%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出292張、佔全市場比重的72.28%;其中外資賣出251張、佔全市場比重的62.13%;自營商賣出41張、佔全市場比重的10.15%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對健和興持股淨買入(+)/淨賣出(-)張數為-207張,均價為NT$53.05元。
開盤價
52.5
收盤價
53.5
當日範圍
52 - 53.6
成交張數
404
開盤價(昨)
52.7
收盤價(昨)
52.5
昨日範圍
52.5 - 53.4
成交張數(昨)
324
成交金額
2143.08萬
成交金額(昨)
1710.05萬
52週範圍
46 - 98.6
發行股數
2億
市值
83億
三大法人買賣超-當日
資料時間:2025/08/28
開盤價
52.5
收盤價
53.5
成交張數
404
08/28當日買進賣出買賣超連買連賣
外資張數74251-177連2買→賣
金額(元)392.5萬1331.5萬-939萬
均價(元)53.0553.0553.05
佔成交比重(%)18.3%62.1%不適用
投信張數000連30無
金額(元)000
均價(元)53.0553.0553.05
佔成交比重(%)0.0%0.0%不適用
自營商張數1141-30買→賣
金額(元)58.4萬217.5萬-159萬
均價(元)53.0553.0553.05
佔成交比重(%)2.7%10.1%不適用
三大法人張數85292-207連2買→賣
金額(元)450.9萬1549.0萬-1098萬
均價(元)53.0553.0553.05
佔成交比重(%)21.0%72.3%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2025/08/28
開盤價
52.5
收盤價
53.5
成交張數
404
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
2025/08/2853.5+1+1.940419175+1165,680+3.6500+012-119277+115
2025/08/2752.5-0.1-0.1932413363+705,574+3.5800+010+113463+71
2025/08/2652.6+1.3+2.53425134123+115,495+3.5300+016-5135129+6
2025/08/2551.3+0.9+1.7926616925+1445,531+3.5500+020+217125+146
2025/08/2250.4+0+02288949+405,399+3.4700+000+08949+40
2025/08/2150.4+0.3+0.61965071-215,397+3.4700+022+05273-21
2025/08/2050.1-1.7-3.2848083265-1825,414+3.4800+0616-1089281-192
2025/08/1951.8-1.3-2.4527735100-655,586+3.5900+0318-1538118-80
2025/08/1853.1-0.5-0.93437125100+255,646+3.6300+011+0126101+25
2025/08/1553.6+0.1+0.192435455-15,623+3.6100+01511+46966+3
2025/08/1453.5+0.7+1.333398569+165,684+3.6500+032+18871+17
2025/08/1352.8+0.5+0.9637411785+325,655+3.6300+023-111988+31
2025/08/1252.3+0.3+0.5837717232+1405,619+3.6100+0029-2917261+111
2025/08/1152+0+02078738+495,498+3.5300+0171+1610439+65
2025/08/0852-0.3-0.5724779102-235,456+3.5100+022+081104-23
2025/08/0752.3-0.1-0.192469142+495,492+3.5300+030+39442+52
2025/08/0652.4-0.7-1.321777238+345,490+3.5300+010+17338+35
2025/08/0553.1+0.2+0.3845318744+1435,463+3.5100+051+419245+147
2025/08/0452.9+0.8+1.5432313759+785,381+3.4600+083+514562+83
2025/08/0152.1+0.9+1.7626715233+1195,273+3.3900+032+115535+120
2025/07/3151.2-0.4-0.782665395-425,090+3.2700+051+45896-38
2025/07/3051.6-0.2-0.392223463-295,134+3.300+030+33763-26
2025/07/2951.8+0.4+0.78847207475-2685,360+3.4400+054+1212479-267
2025/07/2851.4+0.2+0.391649332+615,595+3.5900+001-19333+60
2025/07/2551.2-0.5-0.971182638-125,578+3.5800+0236+174944+5
2025/07/2451.7+0.6+1.1720210022+785,591+3.5900+000+010022+78
2025/07/2351.1+1.4+2.8222013620+1165,512+3.5400+0201+1915621+135
2025/07/2249.7-1.6-3.122455393-405,415+3.4800+033+05696-40
2025/07/2151.3+0.1+0.219211622+945,379+3.4600+000+011622+94
2025/07/1851.2+0.4+0.791903976-375,390+3.4600+080+84776-29
2025/07/1750.8+0.5+0.9919211721+965,427+3.4900+020+211921+98
2025/07/1650.3+0.2+0.418810544+615,331+3.4200+013-210647+59
2025/07/1550.1+0.3+0.61648539+465,324+3.4200+023-18742+45
2025/07/1449.8-0.9-1.781964572-275,304+3.4100+001-14573-28
2025/07/1150.7+2.5+5.1949025681+1755,326+3.4200+011+025782+175
2025/07/1048.2-1-2.032277781-45,148+3.3100+024-27985-6
2025/07/0949.2+0.55+1.13109628+545,134+3.300+000+0628+54
2025/07/0848.65-0.1-0.2122813091+395,207+3.3500+0112+914193+48
2025/07/0748.75-1.1-2.2124612797+305,192+3.3400+023-1129100+29
2025/07/0449.85-1.15-2.2533891170-795,161+3.3200+004-491174-83
2025/07/0351+0.6+1.1923516531+1345,112+3.2800+014-316635+131
2025/07/0250.4-0.2-0.4983831+74,994+3.2100+012-13933+6
2025/07/0150.6+0.4+0.816910333+704,983+3.200+0111+1011434+80
2025/06/3050.2-0.8-1.571584452-84,913+3.1600+024-24656-10
2025/06/2751+0+02147957+224,909+3.1500+008-87965+14
2025/06/2651+0.8+1.5927213673+634,871+3.1300+006-613679+57
2025/06/2550.2-0.6-1.181977042+284,843+3.1100+000+07042+28
2025/06/2450.8+1.6+3.2517610420+844,814+3.0911+0860+8619121+170
2025/06/2349.2-0.8-1.62108695-94,752+3.0500+023-18898-10
2025/06/2050-0.7-1.3824210872+364,755+3.0500+003-310875+33
2025/06/1950.7-1.3-2.522752114-624,938+3.1700+035-255119-64
2025/06/1852+0.1+0.19113539+445,010+3.2200+0115-145424+30
2025/06/1751.9+1+1.9621311961+584,987+3.200+017-612068+52
2025/06/1650.9-0.5-0.9727615743+1144,778+3.0700+022+015945+114
2025/06/1351.4-2.4-4.4641329245-2164,736+3.0400+0718-1136263-227
2025/06/1253.8+0.1+0.192028543+424,940+3.1700+0130+139843+55
2025/06/1153.7+0.4+0.752107339+344,932+3.1700+021+17540+35
2025/06/1053.3+0.7+1.332408158+235,054+3.2500+095+49063+27
2025/06/0952.6-1-1.8723456105-495,236+3.3600+053+261108-47
2025/06/0653.6+0.2+0.371636831+375,337+3.4300+002-26833+35
2025/06/0553.4+0.6+1.142385395-425,301+3.4100+043+15798-41
2025/06/0452.8+0.6+1.1518710023+775,343+3.4300+046-210429+75
2025/06/0352.2-0.3-0.571526043+175,500+3.5300+018-76151+10
2025/06/0252.5-2.6-4.7232680131-515,310+3.4100+0111-1081142-61
2025/05/2955.1+0.3+0.551464649-35,335+3.4300+030+34949+0
2025/05/2854.8-0.2-0.362069268+245,338+3.4300+023-19471+23
2025/05/2755-0.9-1.613137578-35,313+3.4100+0317-147895-17
2025/05/2655.9-0.4-0.711617654+225,300+3.400+005-57659+17
2025/05/2356.3-0.4-0.712248194-135,277+3.3900+015-48299-17
2025/05/2256.7-1-1.73578109152-435,290+3.400+079-2116161-45
2025/05/2157.7+1.4+2.4957323587+1485,318+3.4200+031+223888+150
2025/05/2056.3-0.4-0.7125058116-585,166+3.3200+011+059117-58
2025/05/1956.7-0.1-0.18697163240-775,228+3.3600+056-1168246-78
2025/05/1656.8-0.3-0.5337872143-715,289+3.400+0127-2673170-97
2025/05/1557.1-0.8-1.3837769151-825,376+3.4500+0228-2671179-108
2025/05/1457.9+1.1+1.9451619020+1705,462+3.5100+0160+1620620+186
2025/05/1356.8+0.3+0.53610215121+945,291+3.400+076+1222127+95
2025/05/1256.5+0.6+1.0765733065+2655,224+3.3600+020+233265+267
2025/05/0955.9-0.3-0.5340299154-554,960+3.1900+073+4106157-51
2025/05/0856.2+1.8+3.3167120597+1085,004+3.2100+031+220898+110
2025/05/0754.4+0.1+0.183178870+184,889+3.1400+007-78877+11
2025/05/0654.3+1+1.8827912354+694,887+3.1400+003-312357+66
2025/05/0553.3-2.2-3.96496165191-264,813+3.0900+014-3166195-29
2025/05/0255.5+0.4+0.73857166175-94,837+3.1100+045-1170180-10
2025/04/3055.1+0.6+1.1632107233-1264,827+3.100+0145+9121238-117
2025/04/2954.5+1.4+2.6447194142-484,961+3.1900+081+7102143-41
2025/04/2853.1+0.8+1.5351684164-804,989+3.200+0010-1084174-90
2025/04/2552.3+2.65+5.34981236218+185,049+3.2400+065+1242223+19
2025/04/2449.65-0.55-1.12089876+225,024+3.2300+012-19978+21
2025/04/2350.2+2.05+4.2625317164+1074,997+3.2100+032+117466+108
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來