首頁>台灣股市>健和興>交易資訊 - 法人買賣
3003
71.80
TWD
+0.60 (0.84%)
2024.04.24收盤

健和興法人買賣

總覽財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
健和興最新法人買賣狀況
整理健和興最新交易日(2024/04/23) 法人買賣狀況。買進部分三大法人合計買進49張、佔全市場比重的5.31%;其中外資買進42張、佔全市場比重的4.55%;自營商買進7張、佔全市場比重的0.76%;投信買進0張、佔全市場比重的0.00%。
賣出部分三大法人合計賣出316張、佔全市場比重的34.24%;其中外資賣出314張、佔全市場比重的34.02%;自營商賣出2張、佔全市場比重的0.22%;投信賣出0張、佔全市場比重的0.00%。
總計三大法人當日對健和興持股淨買入(+)/淨賣出(-)張數為-267張,均價為NT$71.34元。
開盤價
72
收盤價
71.8
當日範圍
71.2 - 72.2
成交張數
537
開盤價(昨)
72.2
收盤價(昨)
71.2
昨日範圍
70.6 - 72.3
成交張數(昨)
923
成交金額
3854.17萬
成交金額(昨)
6584.41萬
52週範圍
66.8 - 87.7
發行股數
2億
市值
112億
三大法人買賣超-當日
資料時間:2024/04/23
開盤價
72
收盤價
71.8
成交張數
537
04/23當日買進賣出買賣超連買連賣
外資張數42314-272買→賣
金額(元)299.6萬2240.0萬-1940萬
均價(元)71.3471.3471.34
佔成交比重(%)4.6%34.0%不適用
投信張數000賣→連23無
金額(元)0.00.00
均價(元)71.3471.3471.34
佔成交比重(%)0.0%0.0%不適用
自營商張數72+5連3賣→買
金額(元)49.9萬14.3萬+36萬
均價(元)71.3471.3471.34
佔成交比重(%)0.8%0.2%不適用
三大法人張數49316-267買→賣
金額(元)349.6萬2254.3萬-1905萬
均價(元)71.3471.3471.34
佔成交比重(%)5.3%34.2%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2024/04/23
開盤價
72
收盤價
71.8
成交張數
537
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
04/2371.2-0.8-1.1192342314-2723,546+2.2800+072+549316-267
04/2272+1.2+1.692,377644494+1503,723+2.3900+069-3650503+147
04/1970.8-0.3-0.421,122251454-2033,444+2.2100+0223-21253477-224
04/1871.1-0.6-0.841,164147280-1333,622+2.3300+01721-4164301-137
04/1771.7+3.2+4.671,407371257+1143,485+2.2400+02711+16398268+130
04/1668.5-1.7-2.4279670328-2583,294+2.1200+0112-1171340-269
04/1570.2+1.3+1.89969186143+433,471+2.2300+02965-36215208+7
04/13147280-13300+01721-4164301-137
04/1268.9+0.4+0.5850990143-533,387+2.1800+0794+75169147+22
04/1168.5-0.1-0.153035964-53,405+2.1900+061+56565+0
04/1068.6+0.5+0.731775237+153,436+2.2100+020+25437+17
04/0968.1+0.4+0.5931810430+743,407+2.1900+010+110530+75
04/0867.7-0.3-0.442021037-273,351+2.1500+012-11139-28
04/0368-0.7-1.02239496-923,388+2.1800+012-1598-93
04/0268.7-2-2.8336310149-1393,480+2.2400+0366-6313215-202
04/0170.7+0.3+0.4341510623+833,619+2.3200+0170+1712323+100
03/2970.4+0.5+0.723868631+553,684+2.3700+0530+5313931+108
03/2869.9+0+0175269+173,697+2.3700+020+2289+19
03/2769.9+0.3+0.43148637+563,750+2.4100+000+0637+56
03/2669.6-0.9-1.282466540+253,737+2.400+021+16741+26
03/2570.5+0.1+0.142974730+174,230+2.7200+0212+196832+36
03/2270.4+0.5+0.7235716025+1354,213+2.7100+0013-1316038+122
03/2169.9+1.1+1.63347065+54,086+2.6200+0210-87275-3
03/2068.8-0.1-0.152151065-554,085+2.6201-194+51970-51
03/1968.9+0.2+0.292356849+194,151+2.6700+002-26851+17
03/1868.7+0.5+0.732569772+254,220+2.7100+010+19872+26
03/1568.2-0.3-0.442636862+64,207+2.700+010+16962+7
03/1468.5+0+02247535+404,364+2.800+004-47539+36
03/1368.5-1.2-1.723988193-124,326+2.7800+024-28397-14
03/1269.7+0.9+1.31188956+894,333+2.7800+0620-1410126+75
03/1168.8+0.4+0.581575120+314,254+2.7301-140+45521+34
03/0868.4-1.1-1.5849946161-1154,214+2.7100+0107+356168-112
03/0769.5-1.5-2.1161877303-2264,374+2.8101-155+082309-227
03/0671+0.4+0.5738018215+1674,583+2.9400+000+018215+167
03/0570.6-0.3-0.422797225+474,432+2.8502-201-17228+44
03/0470.9-0.1-0.142336028+324,577+2.9400+010+16128+33
03/0171-0.1-0.1430115111+1404,595+2.9500+001-115112+139
02/2971.1+0.4+0.575213086+3024,505+2.8900+062+43148+306
02/2770.7-0.9-1.263086175-144,207+2.700+0022-226197-36
02/2671.6+0.5+0.73789330+634,212+2.7103-3241+2311734+83
02/2371.1-1.2-1.663166149+124,156+2.6707-7112-116268-6
02/2272.3+0.1+0.146046489-254,184+2.6901-1916-773106-33
02/2172.2+0.7+0.985036980-114,204+2.700+0230+239280+12
02/2071.5-1-1.3843070134-644,226+2.7100+0019-1970153-83
02/1972.5+0.2+0.281,291132212-804,322+2.7800+03717+20169229-60
02/1672.3+4.3+6.32907199178+214,359+2.800+0186+12217184+33
02/1568-0.7-1.0232012850+784,323+2.7800+018-712958+71
02/0567.7-0.7-1.023444074-344,239+2.7220+2214-124488-44
02/0268.4-0.3-0.44184699+604,306+2.7700+022+07111+60
02/0168.7+0.5+0.731657110+614,253+2.7300+080+87910+69
01/3168.2-0.8-1.16162179+84,283+2.7500+071+62410+14
01/3069-0.3-0.431789122+694,285+2.7500+000+09122+69
01/2969.3-0.3-0.431563211+214,241+2.7200+012-13313+20
01/2669.6+0.3+0.43103569+474,304+2.7700+0011-115620+36
01/2569.3-0.3-0.431371937-184,258+2.7400+0111+103038-8
01/2469.6+0.2+0.29122364+324,271+2.7400+003-3367+29
01/2369.4+0.9+1.311439318+754,243+2.7300+000+09318+75
01/2268.5+0.2+0.291915814+444,167+2.6800+072+56516+49
01/1968.3+0.4+0.591724835+134,123+2.6500+009-94844+4
01/1867.9-0.2-0.291892552-274,101+2.6300+0210-82762-35
01/1768.1-1.4-2.0138728208-1804,134+2.6600+02416+852224-172
01/1669.5-0.8-1.1428085103-184,329+2.7800+034-188107-19
01/1570.3+0.7+1.011313227+54,318+2.7700+000+03227+5
01/1269.6+0.4+0.58101339+244,318+2.7700+000+0339+24
01/1169.2+0.1+0.142139235+574,437+2.8500+000+09235+57
01/1069.1-0.8-1.142575332+214,393+2.8200+041+35733+24
01/0969.9-0.8-1.132155231+214,384+2.8200+021+15432+22
01/0870.7-0.6-0.84121377+304,350+2.7900+010+1387+31
01/0571.3+0.3+0.421353233-14,336+2.7900+002-23235-3
01/0471-0.9-1.2521217115-984,348+2.7901-111+018117-99
01/0371.9-0.4-0.551473832+64,615+2.9600+003-33835+3
01/0272.3+0.4+0.561959337+564,606+2.9600+047-39744+53
12/2971.9-0.4-0.551222813+154,557+2.9300+043+13216+16
12/2872.3+0.4+0.5623311411+1034,542+2.9200+001-111412+102
12/2771.9-0.1-0.141853310+234,511+2.900+003-33313+20
12/2672+0.9+1.271638414+704,485+2.8800+000+08414+70
12/2571.1-0.5-0.7138268+184,412+2.8300+001-1269+17
12/2271.6+0.2+0.281793830+84,395+2.8200+002-23832+6
12/2171.4-0.6-0.832257332+414,422+2.8400+023-17535+40
12/2072+0.9+1.2726614027+1134,448+2.8600+000+014027+113
12/1971.1-1.5-2.0738548173-1254,331+2.7800+015-449178-129
12/1872.6+0+082175278-2034,513+2.900+0142+1289280-191
12/1572.6+0.2+0.28459182131+514,715+3.0300+000+0182131+51
12/1472.4+0.1+0.1439916330+1334,761+3.0610+105-516435+129
12/1372.3+0.4+0.5627311554+614,822+3.100+020+211754+63
12/1271.9-0.2-0.2825310261+414,784+3.0700+0920-1111181+30
12/1172.1+0.4+0.5621711134+774,779+3.0700+072+511836+82
12/0871.7-0.3-0.4224410270+324,761+3.0600+0102+811272+40
12/0772-0.5-0.6926011866+524,768+3.0600+011+011967+52
12/0672.5-0.3-0.412255248+44,719+3.0300+020+25448+6
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來