3003
76.50
TWD-0.90 (-1.16%)
2024.07.26收盤
健和興-法人買賣
健和興最新法人買賣狀況
整理健和興最新交易日(2024/07/26) 法人買賣狀況。買進部分三大法人合計買進65張、佔全市場比重的28.76%;其中外資買進59張、佔全市場比重的26.11%;自營商買進6張、佔全市場比重的2.65%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出38張、佔全市場比重的16.81%;其中外資賣出29張、佔全市場比重的12.83%;自營商賣出9張、佔全市場比重的3.98%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對健和興持股淨買入(+)/淨賣出(-)張數為+27張,均價為NT$75.98元。
開盤價
76.2
收盤價
76.5
當日範圍
75.2 - 76.5
成交張數
226
開盤價(昨)
76.7
收盤價(昨)
77.4
昨日範圍
76.7 - 77.6
成交張數(昨)
165
成交金額
1717.07萬
成交金額(昨)
1275.29萬
52週範圍
66.8 - 82.3
發行股數
2億
市值
119億
三大法人買賣超-當日
資料時間:2024/07/26
開盤價
76.2
收盤價
76.5
成交張數
226
07/26當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 59 | 29 | +30 | 賣→連4買 |
金額(元) | 448.3萬 | 220.3萬 | +228萬 | ||
均價(元) | 75.98 | 75.98 | 75.98 | ||
佔成交比重(%) | 26.1% | 12.8% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 賣→連29無 |
金額(元) | 0.0 | 0.0 | 0 | ||
均價(元) | 75.98 | 75.98 | 75.98 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 6 | 9 | -3 | 無→賣 |
金額(元) | 45.6萬 | 68.4萬 | -23萬 | ||
均價(元) | 75.98 | 75.98 | 75.98 | ||
佔成交比重(%) | 2.7% | 4.0% | 不適用 | ||
三大法人 | 張數 | 65 | 38 | +27 | 賣→連4買 |
金額(元) | 493.8萬 | 288.7萬 | +205萬 | ||
均價(元) | 75.98 | 75.98 | 75.98 | ||
佔成交比重(%) | 28.8% | 16.8% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/07/26
開盤價
76.2
收盤價
76.5
成交張數
226
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
07/26 | 76.5 | -0.9 | -1.16 | 226 | 59 | 29 | +30 | 0 | 0 | +0 | 6 | 9 | -3 | 65 | 38 | +27 | ||
07/23 | 77.4 | +0.9 | +1.18 | 165 | 45 | 30 | +15 | 7,197 | +4.62 | 0 | 0 | +0 | 0 | 0 | +0 | 45 | 30 | +15 |
07/22 | 76.5 | -1.7 | -2.17 | 458 | 150 | 112 | +38 | 7,226 | +4.64 | 0 | 0 | +0 | 12 | 8 | +4 | 162 | 120 | +42 |
07/19 | 78.2 | -1.3 | -1.64 | 477 | 102 | 93 | +9 | 7,140 | +4.59 | 0 | 0 | +0 | 0 | 1 | -1 | 102 | 94 | +8 |
07/18 | 79.5 | -0.2 | -0.25 | 406 | 60 | 102 | -42 | 7,121 | +4.57 | 0 | 0 | +0 | 4 | 14 | -10 | 64 | 116 | -52 |
07/17 | 79.7 | +0.2 | +0.25 | 661 | 209 | 101 | +108 | 7,163 | +4.6 | 0 | 0 | +0 | 10 | 6 | +4 | 219 | 107 | +112 |
07/16 | 79.5 | +0 | +0 | 946 | 182 | 175 | +7 | 7,055 | +4.53 | 0 | 0 | +0 | 9 | 9 | +0 | 191 | 184 | +7 |
07/15 | 79.5 | +1.5 | +1.92 | 1,169 | 115 | 209 | -94 | 7,022 | +4.51 | 0 | 0 | +0 | 9 | 6 | +3 | 124 | 215 | -91 |
07/12 | 78 | +1 | +1.3 | 686 | 159 | 74 | +85 | 7,098 | +4.56 | 0 | 0 | +0 | 5 | 5 | +0 | 164 | 79 | +85 |
07/11 | 77 | +0 | +0 | 416 | 72 | 40 | +32 | 7,102 | +4.56 | 0 | 0 | +0 | 2 | 2 | +0 | 74 | 42 | +32 |
07/10 | 77 | +0.7 | +0.92 | 296 | 96 | 21 | +75 | 7,052 | +4.53 | 0 | 0 | +0 | 4 | 5 | -1 | 100 | 26 | +74 |
07/09 | 76.3 | -0.8 | -1.04 | 445 | 89 | 183 | -94 | 6,972 | +4.48 | 0 | 0 | +0 | 3 | 12 | -9 | 92 | 195 | -103 |
07/08 | 77.1 | +1 | +1.31 | 757 | 204 | 294 | -90 | 7,065 | +4.54 | 0 | 0 | +0 | 3 | 0 | +3 | 207 | 294 | -87 |
07/05 | 76.1 | +1 | +1.33 | 262 | 72 | 10 | +62 | 7,177 | +4.61 | 0 | 0 | +0 | 1 | 1 | +0 | 73 | 11 | +62 |
07/04 | 75.1 | -0.1 | -0.13 | 321 | 57 | 56 | +1 | 7,115 | +4.57 | 0 | 0 | +0 | 3 | 15 | -12 | 60 | 71 | -11 |
07/03 | 75.2 | +1 | +1.35 | 281 | 67 | 114 | -47 | 7,114 | +4.57 | 0 | 0 | +0 | 4 | 1 | +3 | 71 | 115 | -44 |
07/02 | 74.2 | -0.3 | -0.4 | 271 | 142 | 27 | +115 | 7,160 | +4.6 | 0 | 0 | +0 | 2 | 4 | -2 | 144 | 31 | +113 |
07/01 | 74.5 | -1.2 | -1.59 | 302 | 26 | 130 | -104 | 7,045 | +4.53 | 0 | 0 | +0 | 1 | 2 | -1 | 27 | 132 | -105 |
06/28 | 75.7 | +1.1 | +1.47 | 320 | 97 | 29 | +68 | 7,149 | +4.59 | 0 | 0 | +0 | 5 | 6 | -1 | 102 | 35 | +67 |
06/27 | 74.6 | -1.4 | -1.84 | 607 | 291 | 61 | +230 | 7,081 | +4.55 | 0 | 0 | +0 | 0 | 164 | -164 | 291 | 225 | +66 |
06/26 | 76 | +0.2 | +0.26 | 212 | 50 | 73 | -23 | 6,851 | +4.4 | 0 | 0 | +0 | 12 | 3 | +9 | 62 | 76 | -14 |
06/25 | 75.8 | +0 | +0 | 275 | 89 | 75 | +14 | 6,874 | +4.42 | 0 | 0 | +0 | 6 | 7 | -1 | 95 | 82 | +13 |
06/24 | 75.8 | -1.7 | -2.19 | 359 | 27 | 144 | -117 | 6,860 | +4.41 | 0 | 0 | +0 | 1 | 61 | -60 | 28 | 205 | -177 |
06/21 | 77.5 | +0.6 | +0.78 | 332 | 68 | 88 | -20 | 6,977 | +4.48 | 0 | 0 | +0 | 3 | 2 | +1 | 71 | 90 | -19 |
06/20 | 76.9 | +0.3 | +0.39 | 263 | 46 | 86 | -40 | 6,997 | +4.5 | 0 | 0 | +0 | 15 | 0 | +15 | 61 | 86 | -25 |
06/19 | 76.6 | -1.3 | -1.67 | 699 | 224 | 55 | +169 | 7,037 | +4.52 | 0 | 0 | +0 | 7 | 208 | -201 | 231 | 263 | -32 |
06/18 | 77.9 | -0.6 | -0.76 | 567 | 82 | 111 | -29 | 6,864 | +4.41 | 0 | 0 | +0 | 5 | 0 | +5 | 87 | 111 | -24 |
06/17 | 78.5 | -0.1 | -0.13 | 301 | 144 | 25 | +119 | 6,892 | +4.43 | 0 | 0 | +0 | 2 | 4 | -2 | 146 | 29 | +117 |
06/14 | 78.6 | -0.8 | -1.01 | 292 | 37 | 79 | -42 | 6,773 | +4.35 | 0 | 0 | +0 | 0 | 0 | +0 | 37 | 79 | -42 |
06/13 | 79.4 | +1.4 | +1.79 | 525 | 317 | 42 | +275 | 6,825 | +4.38 | 0 | 68 | -68 | 17 | 4 | +13 | 334 | 114 | +220 |
06/12 | 78 | -1.6 | -2.01 | 649 | 135 | 143 | -8 | 6,573 | +4.22 | 0 | 0 | +0 | 0 | 23 | -23 | 135 | 166 | -31 |
06/11 | 79.6 | -1.6 | -1.97 | 654 | 98 | 195 | -97 | 6,578 | +4.23 | 0 | 0 | +0 | 1 | 11 | -10 | 99 | 206 | -107 |
06/07 | 81.2 | +1.7 | +2.14 | 629 | 332 | 32 | +300 | 6,668 | +4.28 | 0 | 0 | +0 | 14 | 3 | +11 | 346 | 35 | +311 |
06/06 | 79.5 | -1 | -1.24 | 506 | 92 | 144 | -52 | 6,369 | +4.09 | 1 | 0 | +1 | 0 | 2 | -2 | 93 | 146 | -53 |
06/05 | 80.5 | -0.2 | -0.25 | 411 | 87 | 103 | -16 | 6,418 | +4.12 | 0 | 0 | +0 | 10 | 8 | +2 | 97 | 111 | -14 |
06/04 | 80.7 | +0 | +0 | 408 | 101 | 71 | +30 | 6,567 | +4.22 | 0 | 0 | +0 | 1 | 2 | -1 | 102 | 73 | +29 |
06/03 | 80.7 | +0.4 | +0.5 | 439 | 212 | 37 | +175 | 6,563 | +4.22 | 0 | 0 | +0 | 2 | 0 | +2 | 214 | 37 | +177 |
05/31 | 80.3 | -0.6 | -0.74 | 665 | 170 | 110 | +60 | 6,347 | +4.08 | 0 | 0 | +0 | 4 | 1 | +3 | 174 | 111 | +63 |
05/30 | 80.9 | -0.3 | -0.37 | 605 | 246 | 54 | +192 | 6,287 | +4.04 | 0 | 0 | +0 | 6 | 1 | +5 | 252 | 55 | +197 |
05/29 | 81.2 | -0.9 | -1.1 | 803 | 75 | 137 | -62 | 6,100 | +3.92 | 0 | 0 | +0 | 5 | 10 | -5 | 80 | 147 | -67 |
05/28 | 82.1 | -0.2 | -0.24 | 945 | 215 | 137 | +78 | 6,201 | +3.98 | 0 | 0 | +0 | 20 | 28 | -8 | 235 | 165 | +70 |
05/27 | 82.3 | +1.6 | +1.98 | 2,214 | 695 | 324 | +371 | 6,158 | +3.96 | 0 | 0 | +0 | 30 | 27 | +3 | 725 | 351 | +374 |
05/24 | 80.7 | +1.6 | +2.02 | 1,247 | 430 | 83 | +347 | 5,778 | +3.71 | 0 | 0 | +0 | 100 | 0 | +100 | 530 | 83 | +447 |
05/23 | 79.1 | -0.1 | -0.13 | 479 | 131 | 107 | +24 | 5,423 | +3.48 | 0 | 0 | +0 | 80 | 2 | +78 | 211 | 109 | +102 |
05/22 | 79.2 | +0.7 | +0.89 | 899 | 271 | 94 | +177 | 5,554 | +3.57 | 0 | 0 | +0 | 261 | 10 | +251 | 532 | 104 | +428 |
05/21 | 78.5 | -1.3 | -1.63 | 584 | 17 | 338 | -321 | 5,365 | +3.45 | 0 | 0 | +0 | 0 | 12 | -12 | 17 | 350 | -333 |
05/20 | 79.8 | +2 | +2.57 | 1,609 | 669 | 96 | +573 | 5,709 | +3.67 | 0 | 0 | +0 | 18 | 10 | +8 | 687 | 106 | +581 |
05/17 | 77.8 | -0.7 | -0.89 | 510 | 107 | 87 | +20 | 5,163 | +3.32 | 0 | 0 | +0 | 8 | 1 | +7 | 115 | 88 | +27 |
05/16 | 78.5 | -0.5 | -0.63 | 1,535 | 345 | 241 | +104 | 5,200 | +3.34 | 0 | 0 | +0 | 26 | 6 | +20 | 371 | 247 | +124 |
05/15 | 79 | -0.5 | -0.63 | 1,226 | 449 | 141 | +308 | 5,060 | +3.25 | 0 | 0 | +0 | 10 | 6 | +4 | 459 | 147 | +312 |
05/14 | 79.5 | +0 | +0 | 820 | 127 | 206 | -79 | 4,752 | +3.05 | 0 | 0 | +0 | 1 | 1 | +0 | 128 | 207 | -79 |
05/13 | 79.5 | +0.6 | +0.76 | 999 | 410 | 79 | +331 | 4,826 | +3.1 | 1 | 0 | +1 | 0 | 4 | -4 | 411 | 83 | +328 |
05/10 | 78.9 | -0.1 | -0.13 | 946 | 83 | 236 | -153 | 4,525 | +2.91 | 0 | 0 | +0 | 0 | 8 | -8 | 83 | 244 | -161 |
05/09 | 79 | +1 | +1.28 | 1,656 | 514 | 153 | +361 | 4,663 | +3 | 0 | 0 | +0 | 10 | 8 | +2 | 524 | 161 | +363 |
05/08 | 78 | +0 | +0 | 972 | 183 | 142 | +41 | 4,320 | +2.78 | 0 | 0 | +0 | 0 | 33 | -33 | 183 | 175 | +8 |
05/07 | 78 | +1.4 | +1.83 | 2,098 | 498 | 168 | +330 | 4,264 | +2.74 | 0 | 0 | +0 | 12 | 0 | +12 | 510 | 168 | +342 |
05/06 | 76.6 | +0.6 | +0.79 | 1,175 | 256 | 61 | +195 | 3,932 | +2.53 | 0 | 0 | +0 | 21 | 25 | -4 | 277 | 86 | +191 |
05/03 | 76 | +0 | +0 | 853 | 148 | 96 | +52 | 3,779 | +2.43 | 0 | 0 | +0 | 1 | 1 | +0 | 149 | 97 | +52 |
05/02 | 76 | +0.2 | +0.26 | 912 | 328 | 67 | +261 | 3,808 | +2.45 | 0 | 0 | +0 | 1 | 10 | -9 | 329 | 77 | +252 |
04/30 | 75.8 | -0.1 | -0.13 | 1,765 | 218 | 286 | -68 | 3,663 | +2.35 | 0 | 0 | +0 | 4 | 35 | -31 | 222 | 321 | -99 |
04/29 | 75.9 | +2.4 | +3.27 | 2,903 | 266 | 674 | -408 | 3,738 | +2.4 | 0 | 0 | +0 | 58 | 30 | +28 | 324 | 704 | -380 |
04/26 | 73.5 | +1.7 | +2.37 | 2,443 | 544 | 387 | +157 | 3,974 | +2.55 | 0 | 0 | +0 | 34 | 2 | +32 | 578 | 389 | +189 |
04/25 | 71.8 | +0 | +0 | 479 | 177 | 40 | +137 | 3,726 | +2.39 | 0 | 20 | -20 | 5 | 0 | +5 | 182 | 60 | +122 |
04/24 | 71.8 | +0.6 | +0.84 | 544 | 143 | 54 | +89 | 3,616 | +2.32 | 0 | 0 | +0 | 4 | 0 | +4 | 147 | 54 | +93 |
04/23 | 71.2 | -0.8 | -1.11 | 923 | 42 | 314 | -272 | 3,546 | +2.28 | 0 | 0 | +0 | 7 | 2 | +5 | 49 | 316 | -267 |
04/22 | 72 | +1.2 | +1.69 | 2,377 | 644 | 494 | +150 | 3,723 | +2.39 | 0 | 0 | +0 | 6 | 9 | -3 | 650 | 503 | +147 |
04/19 | 70.8 | -0.3 | -0.42 | 1,122 | 251 | 454 | -203 | 3,444 | +2.21 | 0 | 0 | +0 | 2 | 23 | -21 | 253 | 477 | -224 |
04/18 | 71.1 | -0.6 | -0.84 | 1,164 | 147 | 280 | -133 | 3,622 | +2.33 | 0 | 0 | +0 | 17 | 21 | -4 | 164 | 301 | -137 |
04/17 | 71.7 | +3.2 | +4.67 | 1,407 | 371 | 257 | +114 | 3,485 | +2.24 | 0 | 0 | +0 | 27 | 11 | +16 | 398 | 268 | +130 |
04/16 | 68.5 | -1.7 | -2.42 | 796 | 70 | 328 | -258 | 3,294 | +2.12 | 0 | 0 | +0 | 1 | 12 | -11 | 71 | 340 | -269 |
04/15 | 70.2 | +1.3 | +1.89 | 969 | 186 | 143 | +43 | 3,471 | +2.23 | 0 | 0 | +0 | 29 | 65 | -36 | 215 | 208 | +7 |
04/13 | 147 | 280 | -133 | 0 | 0 | +0 | 17 | 21 | -4 | 164 | 301 | -137 | ||||||
04/12 | 68.9 | +0.4 | +0.58 | 509 | 90 | 143 | -53 | 3,387 | +2.18 | 0 | 0 | +0 | 79 | 4 | +75 | 169 | 147 | +22 |
04/11 | 68.5 | -0.1 | -0.15 | 303 | 59 | 64 | -5 | 3,405 | +2.19 | 0 | 0 | +0 | 6 | 1 | +5 | 65 | 65 | +0 |
04/10 | 68.6 | +0.5 | +0.73 | 177 | 52 | 37 | +15 | 3,436 | +2.21 | 0 | 0 | +0 | 2 | 0 | +2 | 54 | 37 | +17 |
04/09 | 68.1 | +0.4 | +0.59 | 318 | 104 | 30 | +74 | 3,407 | +2.19 | 0 | 0 | +0 | 1 | 0 | +1 | 105 | 30 | +75 |
04/08 | 67.7 | -0.3 | -0.44 | 202 | 10 | 37 | -27 | 3,351 | +2.15 | 0 | 0 | +0 | 1 | 2 | -1 | 11 | 39 | -28 |
04/03 | 68 | -0.7 | -1.02 | 239 | 4 | 96 | -92 | 3,388 | +2.18 | 0 | 0 | +0 | 1 | 2 | -1 | 5 | 98 | -93 |
04/02 | 68.7 | -2 | -2.83 | 363 | 10 | 149 | -139 | 3,480 | +2.24 | 0 | 0 | +0 | 3 | 66 | -63 | 13 | 215 | -202 |
04/01 | 70.7 | +0.3 | +0.43 | 415 | 106 | 23 | +83 | 3,619 | +2.32 | 0 | 0 | +0 | 17 | 0 | +17 | 123 | 23 | +100 |
03/29 | 70.4 | +0.5 | +0.72 | 386 | 86 | 31 | +55 | 3,684 | +2.37 | 0 | 0 | +0 | 53 | 0 | +53 | 139 | 31 | +108 |
03/28 | 69.9 | +0 | +0 | 175 | 26 | 9 | +17 | 3,697 | +2.37 | 0 | 0 | +0 | 2 | 0 | +2 | 28 | 9 | +19 |
03/27 | 69.9 | +0.3 | +0.43 | 148 | 63 | 7 | +56 | 3,750 | +2.41 | 0 | 0 | +0 | 0 | 0 | +0 | 63 | 7 | +56 |
03/26 | 69.6 | -0.9 | -1.28 | 246 | 65 | 40 | +25 | 3,737 | +2.4 | 0 | 0 | +0 | 2 | 1 | +1 | 67 | 41 | +26 |
03/25 | 70.5 | +0.1 | +0.14 | 297 | 47 | 30 | +17 | 4,230 | +2.72 | 0 | 0 | +0 | 21 | 2 | +19 | 68 | 32 | +36 |
03/22 | 70.4 | +0.5 | +0.72 | 357 | 160 | 25 | +135 | 4,213 | +2.71 | 0 | 0 | +0 | 0 | 13 | -13 | 160 | 38 | +122 |
03/21 | 69.9 | +1.1 | +1.6 | 334 | 70 | 65 | +5 | 4,086 | +2.62 | 0 | 0 | +0 | 2 | 10 | -8 | 72 | 75 | -3 |
03/20 | 68.8 | -0.1 | -0.15 | 215 | 10 | 65 | -55 | 4,085 | +2.62 | 0 | 1 | -1 | 9 | 4 | +5 | 19 | 70 | -51 |
03/19 | 68.9 | +0.2 | +0.29 | 235 | 68 | 49 | +19 | 4,151 | +2.67 | 0 | 0 | +0 | 0 | 2 | -2 | 68 | 51 | +17 |
03/18 | 68.7 | +0.5 | +0.73 | 256 | 97 | 72 | +25 | 4,220 | +2.71 | 0 | 0 | +0 | 1 | 0 | +1 | 98 | 72 | +26 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。