3003
56.7
TWD-6.30 (-10.00%)
2025.04.07收盤
健和興-法人買賣
健和興最新法人買賣狀況
整理健和興最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進202張、佔全市場比重的54.16%;其中外資買進201張、佔全市場比重的53.89%;自營商買進1張、佔全市場比重的0.27%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出199張、佔全市場比重的53.35%;其中外資賣出195張、佔全市場比重的52.28%;自營商賣出4張、佔全市場比重的1.07%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對健和興持股淨買入(+)/淨賣出(-)張數為+3張,均價為NT$62.67元。
開盤價
56.7
收盤價
56.7
當日範圍
56.7 - 56.7
成交張數
113
開盤價(昨)
62.6
收盤價(昨)
63
昨日範圍
61.6 - 63.4
成交張數(昨)
373
成交金額
640.71萬
成交金額(昨)
2337.64萬
52週範圍
56.7 - 98.6
發行股數
2億
市值
88億
三大法人買賣超-當日
資料時間:2025/04/02
開盤價
56.7
收盤價
56.7
成交張數
113
04/02當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 201 | 195 | +6 | 賣→連4買 |
金額(元) | 1259.7萬 | 1222.1萬 | +38萬 | ||
均價(元) | 62.67 | 62.67 | 62.67 | ||
佔成交比重(%) | 53.9% | 52.3% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 62.67 | 62.67 | 62.67 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 1 | 4 | -3 | 連2買→賣 |
金額(元) | 6.3萬 | 25.1萬 | -19萬 | ||
均價(元) | 62.67 | 62.67 | 62.67 | ||
佔成交比重(%) | 0.3% | 1.1% | 不適用 | ||
三大法人 | 張數 | 202 | 199 | +3 | 賣→連4買 |
金額(元) | 1266.0萬 | 1247.2萬 | +19萬 | ||
均價(元) | 62.67 | 62.67 | 62.67 | ||
佔成交比重(%) | 54.2% | 53.4% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2025/04/02
開盤價
56.7
收盤價
56.7
成交張數
113
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
2025/04/02 | 63 | +0.5 | +0.8 | 373 | 201 | 195 | +6 | 4,325 | +2.78 | 0 | 0 | +0 | 1 | 4 | -3 | 202 | 199 | +3 |
2025/04/01 | 62.5 | +2.1 | +3.48 | 712 | 410 | 317 | +93 | 4,435 | +2.85 | 0 | 0 | +0 | 46 | 6 | +40 | 456 | 323 | +133 |
2025/03/31 | 60.4 | -3.6 | -5.63 | 1,449 | 743 | 408 | +335 | 4,506 | +2.9 | 0 | 0 | +0 | 33 | 29 | +4 | 776 | 437 | +339 |
2025/03/28 | 64 | -3.3 | -4.9 | 2,163 | 808 | 360 | +448 | 4,180 | +2.69 | 0 | 0 | +0 | 11 | 26 | -15 | 819 | 386 | +433 |
2025/03/27 | 67.3 | -1 | -1.46 | 675 | 181 | 213 | -32 | 3,784 | +2.43 | 0 | 0 | +0 | 1 | 1 | +0 | 182 | 214 | -32 |
2025/03/26 | 68.3 | -0.7 | -1.01 | 608 | 246 | 63 | +183 | 3,874 | +2.49 | 0 | 0 | +0 | 7 | 2 | +5 | 253 | 65 | +188 |
2025/03/25 | 69 | -0.5 | -0.72 | 399 | 208 | 103 | +105 | 3,879 | +2.49 | 0 | 0 | +0 | 5 | 2 | +3 | 213 | 105 | +108 |
2025/03/24 | 69.5 | -0.5 | -0.71 | 447 | 223 | 42 | +181 | 3,850 | +2.47 | 0 | 0 | +0 | 12 | 1 | +11 | 235 | 43 | +192 |
2025/03/23 | -- | -- | -- | -- | 74 | 251 | -177 | -- | -- | 0 | 0 | +0 | 11 | 41 | -30 | 85 | 292 | -207 |
2025/03/21 | 70 | +0 | +0 | 364 | 127 | 70 | +57 | 3,817 | +2.45 | 0 | 0 | +0 | 4 | 0 | +4 | 131 | 70 | +61 |
2025/03/20 | 70 | +1.7 | +2.49 | 637 | 304 | 69 | +235 | 3,851 | +2.47 | 0 | 0 | +0 | 5 | 2 | +3 | 309 | 71 | +238 |
2025/03/19 | 68.3 | -0.5 | -0.73 | 331 | 141 | 64 | +77 | 3,742 | +2.4 | 0 | 0 | +0 | 7 | 2 | +5 | 148 | 66 | +82 |
2025/03/18 | 68.8 | +0.4 | +0.58 | 303 | 128 | 21 | +107 | 3,822 | +2.46 | 0 | 0 | +0 | 2 | 1 | +1 | 130 | 22 | +108 |
2025/03/17 | 68.4 | +0.6 | +0.88 | 362 | 114 | 110 | +4 | 3,770 | +2.42 | 0 | 0 | +0 | 35 | 12 | +23 | 149 | 122 | +27 |
2025/03/14 | 67.8 | +0.7 | +1.04 | 525 | 223 | 130 | +93 | 3,954 | +2.54 | 0 | 0 | +0 | 2 | 1 | +1 | 225 | 131 | +94 |
2025/03/13 | 67.1 | -1.2 | -1.76 | 692 | 148 | 199 | -51 | 3,802 | +2.44 | 0 | 0 | +0 | 5 | 7 | -2 | 153 | 206 | -53 |
2025/03/12 | 68.3 | +0.3 | +0.44 | 418 | 99 | 67 | +32 | 3,802 | +2.44 | 0 | 0 | +0 | 4 | 4 | +0 | 103 | 71 | +32 |
2025/03/11 | 68 | -1.3 | -1.88 | 688 | 121 | 260 | -139 | 3,767 | +2.42 | 0 | 0 | +0 | 2 | 9 | -7 | 123 | 269 | -146 |
2025/03/10 | 69.3 | +0 | +0 | 314 | 101 | 79 | +22 | 4,004 | +2.57 | 0 | 0 | +0 | 0 | 7 | -7 | 101 | 86 | +15 |
2025/03/07 | 69.3 | -0.7 | -1 | 647 | 41 | 278 | -237 | 3,961 | +2.54 | 0 | 0 | +0 | 7 | 20 | -13 | 48 | 298 | -250 |
2025/03/06 | 70 | -1 | -1.41 | 550 | 22 | 184 | -162 | 4,067 | +2.61 | 0 | 0 | +0 | 7 | 5 | +2 | 29 | 189 | -160 |
2025/03/05 | 71 | +1.1 | +1.57 | 569 | 119 | 116 | +3 | 4,173 | +2.68 | 0 | 0 | +0 | 2 | 6 | -4 | 121 | 122 | -1 |
2025/03/04 | 69.9 | +0.2 | +0.29 | 525 | 103 | 228 | -125 | 4,146 | +2.66 | 0 | 0 | +0 | 16 | 5 | +11 | 119 | 233 | -114 |
2025/03/03 | 69.7 | -1.5 | -2.11 | 1,378 | 227 | 638 | -411 | 4,318 | +2.77 | 0 | 0 | +0 | 14 | 44 | -30 | 241 | 682 | -441 |
2025/02/28 | -- | -- | -- | -- | 74 | 251 | -177 | -- | -- | 0 | 0 | +0 | 11 | 41 | -30 | 85 | 292 | -207 |
2025/02/27 | 71.2 | -0.8 | -1.11 | 3,689 | 690 | 677 | +13 | 4,638 | +2.98 | 0 | 0 | +0 | 26 | 21 | +5 | 716 | 698 | +18 |
2025/02/26 | 72 | -0.8 | -1.1 | 1,159 | 127 | 489 | -362 | 4,504 | +2.89 | 0 | 0 | +0 | 5 | 20 | -15 | 132 | 509 | -377 |
2025/02/25 | 72.8 | -0.5 | -0.68 | 1,504 | 96 | 704 | -608 | 4,761 | +3.06 | 0 | 0 | +0 | 7 | 14 | -7 | 103 | 718 | -615 |
2025/02/24 | 73.3 | -0.8 | -1.08 | 1,923 | 131 | 721 | -590 | 5,110 | +3.28 | 0 | 0 | +0 | 6 | 22 | -16 | 137 | 743 | -606 |
2025/02/23 | -- | -- | -- | -- | 106 | 78 | +28 | -- | -- | 0 | 0 | +0 | 0 | 3 | -3 | 106 | 81 | +25 |
2025/02/21 | 74.1 | +2.7 | +3.78 | 7,260 | 1,095 | 1,479 | -384 | 4,908 | +3.15 | 0 | 0 | +0 | 35 | 64 | -29 | 1,130 | 1,543 | -413 |
2025/02/20 | 71.4 | +1.2 | +1.71 | 2,381 | 461 | 960 | -499 | 5,031 | +3.23 | 0 | 0 | +0 | 74 | 23 | +51 | 535 | 983 | -448 |
2025/02/19 | 70.2 | +0.8 | +1.15 | 1,032 | 221 | 315 | -94 | 5,281 | +3.39 | 0 | 0 | +0 | 9 | 4 | +5 | 230 | 319 | -89 |
2025/02/18 | 69.4 | +0 | +0 | 663 | 106 | 78 | +28 | 5,311 | +3.41 | 0 | 0 | +0 | 0 | 3 | -3 | 106 | 81 | +25 |
2025/02/17 | 69.4 | +0.2 | +0.29 | 615 | 121 | 208 | -87 | 5,290 | +3.4 | 0 | 0 | +0 | 5 | 1 | +4 | 126 | 209 | -83 |
2025/02/15 | -- | -- | -- | -- | 74 | 251 | -177 | -- | -- | 0 | 0 | +0 | 11 | 41 | -30 | 85 | 292 | -207 |
2025/02/14 | 69.2 | +0.2 | +0.29 | 698 | 249 | 217 | +32 | 5,430 | +3.49 | 0 | 0 | +0 | 3 | 4 | -1 | 252 | 221 | +31 |
2025/02/13 | 69 | +0.3 | +0.44 | 738 | 315 | 123 | +192 | 5,436 | +3.49 | 0 | 0 | +0 | 1 | 3 | -2 | 316 | 126 | +190 |
2025/02/12 | 68.7 | -0.2 | -0.29 | 988 | 262 | 530 | -268 | 5,322 | +3.42 | 0 | 0 | +0 | 7 | 11 | -4 | 269 | 541 | -272 |
2025/02/11 | 68.9 | -1.9 | -2.68 | 1,683 | 188 | 673 | -485 | 5,581 | +3.59 | 0 | 48 | -48 | 22 | 140 | -118 | 210 | 861 | -651 |
2025/02/10 | 70.8 | -1.5 | -2.07 | 561 | 125 | 197 | -72 | 6,604 | +4.24 | 0 | 0 | +0 | 6 | 11 | -5 | 131 | 208 | -77 |
2025/02/08 | -- | -- | -- | -- | 74 | 251 | -177 | -- | -- | 0 | 0 | +0 | 11 | 41 | -30 | 85 | 292 | -207 |
2025/02/07 | 72.3 | +0.5 | +0.7 | 535 | 205 | 89 | +116 | 6,790 | +4.36 | 0 | 0 | +0 | 1 | 2 | -1 | 206 | 91 | +115 |
2025/02/06 | 71.8 | +0.6 | +0.84 | 492 | 236 | 145 | +91 | 6,763 | +4.34 | 0 | 0 | +0 | 5 | 1 | +4 | 241 | 146 | +95 |
2025/02/05 | 71.2 | +1.5 | +2.15 | 831 | 434 | 145 | +289 | 6,888 | +4.43 | 0 | 0 | +0 | 4 | 15 | -11 | 438 | 160 | +278 |
2025/02/04 | 69.7 | -1.3 | -1.83 | 1,235 | 639 | 284 | +355 | 6,713 | +4.31 | 0 | 0 | +0 | 13 | 14 | -1 | 652 | 298 | +354 |
2025/02/03 | 71 | -1.9 | -2.61 | 889 | 74 | 251 | -177 | 6,382 | +4.1 | 0 | 0 | +0 | 11 | 41 | -30 | 85 | 292 | -207 |
2025/02/02 | -- | -- | -- | -- | 74 | 251 | -177 | -- | -- | 0 | 0 | +0 | 11 | 41 | -30 | 85 | 292 | -207 |
2025/02/01 | -- | -- | -- | -- | 74 | 251 | -177 | -- | -- | 0 | 0 | +0 | 11 | 41 | -30 | 85 | 292 | -207 |
2025/01/22 | 72.9 | +0.7 | +0.97 | 509 | 225 | 88 | +137 | 6,493 | +4.17 | 0 | 0 | +0 | 4 | 18 | -14 | 229 | 106 | +123 |
2025/01/21 | 72.2 | -0.2 | -0.28 | 323 | 93 | 98 | -5 | 6,370 | +4.09 | 0 | 0 | +0 | 3 | 1 | +2 | 96 | 99 | -3 |
2025/01/20 | 72.4 | -1.1 | -1.5 | 774 | 191 | 181 | +10 | 6,457 | +4.15 | 0 | 0 | +0 | 2 | 5 | -3 | 193 | 186 | +7 |
2025/01/17 | 73.5 | +0 | +0 | 604 | 126 | 201 | -75 | 6,422 | +4.13 | 0 | 0 | +0 | 0 | 2 | -2 | 126 | 203 | -77 |
2025/01/16 | 73.5 | +0.3 | +0.41 | 903 | 118 | 284 | -166 | 6,498 | +4.17 | 0 | 0 | +0 | 14 | 4 | +10 | 132 | 288 | -156 |
2025/01/15 | 73.2 | -1.1 | -1.48 | 558 | 108 | 314 | -206 | 6,653 | +4.27 | 0 | 0 | +0 | 3 | 3 | +0 | 111 | 317 | -206 |
2025/01/14 | 74.3 | +0.4 | +0.54 | 544 | 204 | 219 | -15 | 6,829 | +4.39 | 0 | 0 | +0 | 2 | 1 | +1 | 206 | 220 | -14 |
2025/01/13 | 73.9 | -1.4 | -1.86 | 1,026 | 377 | 318 | +59 | 6,826 | +4.39 | 0 | 0 | +0 | 5 | 9 | -4 | 382 | 327 | +55 |
2025/01/10 | 75.3 | +0.9 | +1.21 | 398 | 141 | 109 | +32 | 6,488 | +4.17 | 0 | 0 | +0 | 0 | 3 | -3 | 141 | 112 | +29 |
2025/01/09 | 74.4 | -2.7 | -3.5 | 937 | 144 | 275 | -131 | 6,476 | +4.16 | 0 | 0 | +0 | 8 | 44 | -36 | 152 | 319 | -167 |
2025/01/08 | 77.1 | +0.5 | +0.65 | 582 | 220 | 190 | +30 | 6,654 | +4.27 | 0 | 0 | +0 | 1 | 1 | +0 | 221 | 191 | +30 |
2025/01/07 | 76.6 | -0.9 | -1.16 | 878 | 256 | 253 | +3 | 6,646 | +4.27 | 0 | 0 | +0 | 7 | 4 | +3 | 263 | 257 | +6 |
2025/01/06 | 77.5 | +1.8 | +2.38 | 863 | 369 | 166 | +203 | 6,605 | +4.24 | 0 | 0 | +0 | 7 | 12 | -5 | 376 | 178 | +198 |
2025/01/03 | 75.7 | -1.7 | -2.2 | 1,882 | 360 | 796 | -436 | 6,454 | +4.15 | 0 | 0 | +0 | 9 | 33 | -24 | 369 | 829 | -460 |
2025/01/02 | 77.4 | -0.5 | -0.64 | 726 | 129 | 237 | -108 | 6,816 | +4.38 | 0 | 0 | +0 | 3 | 25 | -22 | 132 | 262 | -130 |
2025/01/01 | -- | -- | -- | -- | 74 | 251 | -177 | -- | -- | 0 | 0 | +0 | 11 | 41 | -30 | 85 | 292 | -207 |
2024/12/31 | 77.9 | +0.8 | +1.04 | 645 | 88 | 203 | -115 | 6,928 | +4.45 | 0 | 0 | +0 | 42 | 1 | +41 | 130 | 204 | -74 |
2024/12/30 | 77.1 | -0.8 | -1.03 | 623 | 165 | 65 | +100 | 7,189 | +4.62 | 0 | 0 | +0 | 2 | 3 | -1 | 167 | 68 | +99 |
2024/12/27 | 77.9 | -0.8 | -1.02 | 882 | 189 | 218 | -29 | 7,336 | +4.71 | 0 | 0 | +0 | 1 | 3 | -2 | 190 | 221 | -31 |
2024/12/26 | 78.7 | -0.3 | -0.38 | 2,591 | 428 | 510 | -82 | 7,463 | +4.79 | 0 | 0 | +0 | 8 | 46 | -38 | 436 | 556 | -120 |
2024/12/25 | 79 | +2.9 | +3.81 | 2,585 | 909 | 358 | +551 | 7,547 | +4.85 | 0 | 0 | +0 | 68 | 1 | +67 | 977 | 359 | +618 |
2024/12/24 | 76.1 | -1.3 | -1.68 | 1,409 | 349 | 402 | -53 | 7,000 | +4.5 | 0 | 0 | +0 | 1 | 23 | -22 | 350 | 425 | -75 |
2024/12/23 | 77.4 | +2.2 | +2.93 | 2,910 | 1,507 | 292 | +1,215 | 7,070 | +4.54 | 0 | 0 | +0 | 20 | 26 | -6 | 1,527 | 318 | +1,209 |
2024/12/20 | 75.2 | -0.1 | -0.13 | 948 | 186 | 415 | -229 | 5,834 | +3.75 | 0 | 0 | +0 | 15 | 4 | +11 | 201 | 419 | -218 |
2024/12/19 | 75.3 | +0 | +0 | 1,242 | 273 | 380 | -107 | 6,107 | +3.92 | 0 | 0 | +0 | 13 | 8 | +5 | 286 | 388 | -102 |
2024/12/18 | 75.3 | +1.2 | +1.62 | 1,738 | 377 | 558 | -181 | 6,149 | +3.95 | 1 | 0 | +1 | 31 | 7 | +24 | 409 | 565 | -156 |
2024/12/17 | 74.1 | +0.1 | +0.14 | 671 | 54 | 269 | -215 | 6,215 | +3.99 | 0 | 0 | +0 | 3 | 4 | -1 | 57 | 273 | -216 |
2024/12/16 | 74 | +0.5 | +0.68 | 1,548 | 379 | 307 | +72 | 6,351 | +4.08 | 0 | 0 | +0 | 13 | 43 | -30 | 392 | 350 | +42 |
2024/12/13 | 73.5 | -1 | -1.34 | 1,754 | 206 | 305 | -99 | 6,224 | +4 | 0 | 0 | +0 | 42 | 29 | +13 | 248 | 334 | -86 |
2024/12/12 | 74.5 | -0.8 | -1.06 | 1,082 | 163 | 307 | -144 | 6,233 | +4 | 0 | 0 | +0 | 4 | 32 | -28 | 167 | 339 | -172 |
2024/12/11 | 75.3 | -0.7 | -0.92 | 1,106 | 78 | 218 | -140 | 6,294 | +4.04 | 0 | 0 | +0 | 5 | 13 | -8 | 83 | 231 | -148 |
2024/12/10 | 76 | -0.1 | -0.13 | 1,146 | 284 | 462 | -178 | 6,382 | +4.1 | 0 | 0 | +0 | 2 | 9 | -7 | 286 | 471 | -185 |
2024/12/09 | 76.1 | -1.5 | -1.93 | 2,223 | 317 | 568 | -251 | 6,344 | +4.08 | 0 | 0 | +0 | 5 | 15 | -10 | 322 | 583 | -261 |
2024/12/06 | 77.6 | -3.2 | -3.96 | 4,541 | 383 | 1,904 | -1,521 | 6,481 | +4.16 | 0 | 0 | +0 | 24 | 29 | -5 | 407 | 1,933 | -1,526 |
2024/12/05 | 80.8 | -1.9 | -2.3 | 10,612 | 889 | 3,733 | -2,844 | 7,685 | +4.94 | 0 | 0 | +0 | 41 | 71 | -30 | 930 | 3,804 | -2,874 |
2024/12/04 | 82.7 | +3.1 | +3.89 | 7,442 | 1,304 | 914 | +390 | 10,160 | +6.53 | 0 | 0 | +0 | 101 | 19 | +82 | 1,405 | 933 | +472 |
2024/12/03 | 79.6 | +1.8 | +2.31 | 4,659 | 1,490 | 747 | +743 | 9,716 | +6.24 | 0 | 0 | +0 | 32 | 7 | +25 | 1,522 | 754 | +768 |
2024/12/02 | 77.8 | -0.2 | -0.26 | 2,628 | 298 | 1,007 | -709 | 8,930 | +5.74 | 0 | 0 | +0 | 70 | 44 | +26 | 368 | 1,051 | -683 |
2024/11/29 | 78 | +2.5 | +3.31 | 2,823 | 570 | 825 | -255 | 9,349 | +6.01 | 0 | 0 | +0 | 8 | 37 | -29 | 578 | 862 | -284 |
2024/11/28 | 75.5 | -0.7 | -0.92 | 1,176 | 278 | 516 | -238 | 9,399 | +6.04 | 0 | 0 | +0 | 18 | 14 | +4 | 296 | 530 | -234 |
2024/11/27 | 76.2 | -2.2 | -2.81 | 1,563 | 304 | 377 | -73 | 9,518 | +6.11 | 0 | 0 | +0 | 8 | 59 | -51 | 312 | 436 | -124 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。