3003
50.9
TWD-0.80 (-1.55%)
2025.10.28收盤
健和興－現股當沖
健和興最新現股當沖狀況
整理健和興最新(2025/10/28) 當沖狀況。整體成交張數為58張，佔整體市場成交張數的24.86%。當日現股當沖之總損益為-9,700元、每張平均損益則為-167元。
開盤價
51.7
收盤價
50.9
當日範圍
50.8 - 52
成交張數
233
開盤價(昨)
51.9
收盤價(昨)
51.7
昨日範圍
50.8 - 52.4
成交張數(昨)
281
成交金額
1191.00萬
成交金額(昨)
1444.07萬
52週範圍
46 - 82.7
發行股數
2億
市值
79億
現股當沖－歷史逐日資訊
開盤價
51.7
收盤價
50.9
成交張數
233
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/10/28 | 50.9 | -0.8 | -1.55 | 233 | 1,192.35 | 58 | 24.86 | 297.94 | 24.99 | 296.97 | 24.91 | -0.97 | -167.24 | 0 | 0 |
| 2025/10/27 | 51.7 | +0 | +0 | 281 | 1,442.98 | 84 | 29.92 | 431.21 | 29.88 | 433.28 | 30.03 | +2.07 | +246.43 | 0 | 0 |
| 2025/10/23 | 51.7 | +0 | +0 | 412 | 2,143.69 | 101 | 24.49 | 524.11 | 24.45 | 524.33 | 24.46 | +0.22 | +21.78 | 0 | 0 |
| 2025/10/22 | 51.7 | +0.2 | +0.39 | 258 | 1,331.23 | 25 | 9.7 | 128.18 | 9.63 | 128.86 | 9.68 | +0.68 | +272 | 2 | 0.78 |
| 2025/10/21 | 51.5 | +1.3 | +2.59 | 625 | 3,204.9 | 47 | 7.53 | 239.14 | 7.46 | 240.87 | 7.52 | +1.73 | +368.09 | 0 | 0 |
| 2025/10/20 | 50.2 | +0.35 | +0.7 | 334 | 1,659.2 | 112 | 33.56 | 555.8 | 33.5 | 557.9 | 33.62 | +2.1 | +187.5 | 0 | 0 |
| 2025/10/17 | 49.85 | -1.05 | -2.06 | 395 | 1,979.16 | 37 | 9.36 | 186.06 | 9.4 | 186.38 | 9.42 | +0.32 | +86.49 | 0 | 0 |
| 2025/10/16 | 50.9 | +1.45 | +2.93 | 344 | 1,743.29 | 99 | 28.81 | 502.11 | 28.8 | 502.23 | 28.81 | +0.12 | +12.12 | 0 | 0 |
| 2025/10/15 | 49.45 | -1.05 | -2.08 | 554 | 2,768.48 | 105 | 18.94 | 523.72 | 18.92 | 528.38 | 19.09 | +4.67 | +444.76 | 0 | 0 |
| 2025/10/14 | 50.5 | +0.3 | +0.6 | 662 | 3,411.84 | 204 | 30.83 | 1,046.2 | 30.66 | 1,054.69 | 30.91 | +8.49 | +416.18 | 1 | 0.15 |
| 2025/10/13 | 50.2 | -1.1 | -2.14 | 439 | 2,166.44 | 139 | 31.66 | 684.34 | 31.59 | 686.15 | 31.67 | +1.81 | +130.22 | 0 | 0 |
| 2025/10/09 | 51.3 | +0.4 | +0.79 | 214 | 1,100.88 | 50 | 23.31 | 256.43 | 23.29 | 256.73 | 23.32 | +0.3 | +60 | 0 | 0 |
| 2025/10/08 | 50.9 | +0.1 | +0.2 | 221 | 1,123.3 | 62 | 28.05 | 314.87 | 28.03 | 315.27 | 28.07 | +0.4 | +64.52 | 0 | 0 |
| 2025/10/07 | 50.8 | +0 | +0 | 289 | 1,471.26 | 53 | 18.35 | 269.95 | 18.35 | 270.49 | 18.38 | +0.54 | +101.89 | 0 | 0 |
| 2025/10/03 | 50.8 | -1 | -1.93 | 444 | 2,278.24 | 63 | 14.2 | 324.09 | 14.23 | 324.06 | 14.22 | -0.03 | -4.76 | 0 | 0 |
| 2025/10/02 | 51.8 | -0.1 | -0.19 | 236 | 1,221.36 | 43 | 18.23 | 222.68 | 18.23 | 222.99 | 18.26 | +0.31 | +72.09 | 0 | 0 |
| 2025/10/01 | 51.9 | -0.4 | -0.76 | 160 | 833.14 | 29 | 18.11 | 151.53 | 18.19 | 151.4 | 18.17 | -0.13 | -44.83 | 0 | 0 |
| 2025/09/30 | 52.3 | +1.3 | +2.55 | 236 | 1,215.98 | 59 | 25.01 | 303.07 | 24.92 | 303.8 | 24.98 | +0.73 | +123.73 | 0 | 0 |
| 2025/09/26 | 51 | -2.2 | -4.14 | 722 | 3,721.18 | 124 | 17.17 | 638.5 | 17.16 | 641.99 | 17.25 | +3.49 | +281.45 | 1 | 0.14 |
| 2025/09/25 | 53.2 | -0.1 | -0.19 | 394 | 2,095.19 | 44 | 11.17 | 234.56 | 11.2 | 235.54 | 11.24 | +0.98 | +222.73 | 0 | 0 |
| 2025/09/24 | 53.3 | -0.4 | -0.74 | 650 | 3,487 | 177 | 27.25 | 949.89 | 27.24 | 954.06 | 27.36 | +4.17 | +235.59 | 1 | 0.15 |
| 2025/09/23 | 53.7 | -1.2 | -2.19 | 1,157 | 6,236.28 | 208 | 17.98 | 1,124.42 | 18.03 | 1,126.46 | 18.06 | +2.04 | +98.08 | 3 | 0.26 |
| 2025/09/22 | 54.9 | +0.6 | +1.1 | 1,627 | 8,806.22 | 518 | 31.83 | 2,800.88 | 31.81 | 2,808.78 | 31.9 | +7.9 | +152.51 | 2 | 0.12 |
| 2025/09/19 | 54.3 | +2.7 | +5.23 | 2,160 | 11,603.07 | 331 | 15.32 | 1,755.47 | 15.13 | 1,773.92 | 15.29 | +18.45 | +557.4 | 0 | 0 |
| 2025/09/18 | 51.6 | +0.1 | +0.19 | 419 | 2,180.27 | 92 | 21.95 | 478.38 | 21.94 | 478.98 | 21.97 | +0.6 | +65.22 | 1 | 0.24 |
| 2025/09/17 | 51.5 | +0.7 | +1.38 | 616 | 3,169.22 | 56 | 9.08 | 287.28 | 9.06 | 288.35 | 9.1 | +1.07 | +191.07 | 0 | 0 |
| 2025/09/16 | 50.8 | +0.5 | +0.99 | 587 | 2,962.88 | 117 | 19.93 | 587.54 | 19.83 | 589.78 | 19.91 | +2.23 | +191.03 | 0 | 0 |
| 2025/09/15 | 50.3 | +0 | +0 | 186 | 934.05 | 42 | 22.64 | 211.49 | 22.64 | 211.87 | 22.68 | +0.38 | +90.48 | 0 | 0 |
| 2025/09/12 | 50.3 | +0.1 | +0.2 | 363 | 1,835.95 | 64 | 17.62 | 323.61 | 17.63 | 324.48 | 17.67 | +0.87 | +135.94 | 0 | 0 |
| 2025/09/11 | 50.2 | -1 | -1.95 | 359 | 1,807.25 | 57 | 15.89 | 287.36 | 15.9 | 288.62 | 15.97 | +1.26 | +221.93 | 0 | 0 |
| 2025/09/10 | 51.2 | -0.6 | -1.16 | 211 | 1,082.97 | 40 | 18.96 | 205.23 | 18.95 | 206.41 | 19.06 | +1.18 | +295 | 0 | 0 |
| 2025/09/09 | 51.8 | -0.4 | -0.77 | 128 | 664.13 | 20 | 15.59 | 103.89 | 15.64 | 104.01 | 15.66 | +0.12 | +60 | 0 | 0 |
| 2025/09/08 | 52.2 | +0.4 | +0.77 | 201 | 1,049.97 | 25 | 12.44 | 130.35 | 12.41 | 130.22 | 12.4 | -0.13 | -52 | 0 | 0 |
| 2025/09/05 | 51.8 | +0.3 | +0.58 | 141 | 727.83 | 52 | 36.82 | 268.17 | 36.85 | 267.94 | 36.81 | -0.23 | -44.23 | 0 | 0 |
| 2025/09/04 | 51.5 | +1.2 | +2.39 | 338 | 1,743.33 | 83 | 24.55 | 425.77 | 24.42 | 428.21 | 24.56 | +2.44 | +293.98 | 0 | 0 |
| 2025/09/03 | 50.3 | +0.55 | +1.11 | 172 | 861.15 | 36 | 20.98 | 180.17 | 20.92 | 180.94 | 21.01 | +0.77 | +212.5 | 0 | 0 |
| 2025/09/02 | 49.75 | -0.95 | -1.87 | 437 | 2,186.62 | 78 | 17.85 | 392.58 | 17.95 | 391.98 | 17.93 | -0.61 | -78.21 | 0 | 0 |
| 2025/09/01 | 50.7 | -1.7 | -3.24 | 381 | 1,945.63 | 26 | 6.83 | 133.52 | 6.86 | 134.03 | 6.89 | +0.51 | +196.15 | 0 | 0 |
| 2025/08/29 | 52.4 | -1.1 | -2.06 | 295 | 1,561.15 | 71 | 24.09 | 376.02 | 24.09 | 377.79 | 24.2 | +1.77 | +249.3 | 0 | 0 |
| 2025/08/28 | 53.5 | +1 | +1.9 | 404 | 2,145.52 | 103 | 25.47 | 542.6 | 25.29 | 546.13 | 25.45 | +3.53 | +342.72 | 0 | 0 |
| 2025/08/27 | 52.5 | -0.1 | -0.19 | 324 | 1,708.41 | 55 | 16.99 | 290.15 | 16.98 | 290.03 | 16.98 | -0.12 | -21.82 | 0 | 0 |
| 2025/08/26 | 52.6 | +1.3 | +2.53 | 425 | 2,207.32 | 105 | 24.71 | 542.67 | 24.59 | 545.84 | 24.73 | +3.17 | +301.9 | 0 | 0 |
| 2025/08/25 | 51.3 | +0.9 | +1.79 | 266 | 1,369.18 | 33 | 12.43 | 169.58 | 12.39 | 169.79 | 12.4 | +0.21 | +63.64 | 0 | 0 |
| 2025/08/22 | 50.4 | +0 | +0 | 228 | 1,151.4 | 46 | 20.15 | 231.67 | 20.12 | 232.26 | 20.17 | +0.59 | +128.26 | 0 | 0 |
| 2025/08/21 | 50.4 | +0.3 | +0.6 | 196 | 988.43 | 40 | 20.44 | 201.8 | 20.42 | 202.66 | 20.5 | +0.86 | +215 | 0 | 0 |
| 2025/08/20 | 50.1 | -1.7 | -3.28 | 480 | 2,420.48 | 73 | 15.21 | 368.75 | 15.23 | 369.62 | 15.27 | +0.88 | +119.86 | 0 | 0 |
| 2025/08/19 | 51.8 | -1.3 | -2.45 | 277 | 1,445 | 35 | 12.65 | 183.42 | 12.69 | 183.35 | 12.69 | -0.07 | -20 | 0 | 0 |
| 2025/08/18 | 53.1 | -0.5 | -0.93 | 437 | 2,333.48 | 97 | 22.19 | 516.83 | 22.15 | 517.53 | 22.18 | +0.7 | +72.16 | 0 | 0 |
| 2025/08/15 | 53.6 | +0.1 | +0.19 | 243 | 1,294.33 | 75 | 30.9 | 400.33 | 30.93 | 400.74 | 30.96 | +0.41 | +54.67 | 0 | 0 |
| 2025/08/14 | 53.5 | +0.7 | +1.33 | 339 | 1,812.71 | 84 | 24.8 | 449.12 | 24.78 | 449.85 | 24.82 | +0.73 | +86.9 | 0 | 0 |
| 2025/08/13 | 52.8 | +0.5 | +0.96 | 374 | 1,989.56 | 112 | 29.91 | 593.91 | 29.85 | 595.24 | 29.92 | +1.33 | +118.75 | 1 | 0.27 |
| 2025/08/12 | 52.3 | +0.3 | +0.58 | 377 | 1,965.38 | 49 | 12.98 | 254.8 | 12.96 | 255.85 | 13.02 | +1.05 | +214.29 | 0 | 0 |
| 2025/08/11 | 52 | +0 | +0 | 207 | 1,068.6 | 56 | 27.05 | 288.03 | 26.95 | 288.56 | 27 | +0.53 | +94.64 | 0 | 0 |
| 2025/08/08 | 52 | -0.3 | -0.57 | 247 | 1,287.88 | 84 | 34.03 | 438.86 | 34.08 | 438.03 | 34.01 | -0.83 | -98.81 | 0 | 0 |
| 2025/08/07 | 52.3 | -0.1 | -0.19 | 246 | 1,286.94 | 56 | 22.8 | 293.38 | 22.8 | 294.36 | 22.87 | +0.98 | +175 | 0 | 0 |
| 2025/08/06 | 52.4 | -0.7 | -1.32 | 177 | 935.13 | 32 | 18.1 | 169.28 | 18.1 | 169.6 | 18.14 | +0.32 | +100 | 0 | 0 |
| 2025/08/05 | 53.1 | +0.2 | +0.38 | 453 | 2,399.4 | 64 | 14.12 | 338.71 | 14.12 | 339.72 | 14.16 | +1.01 | +157.81 | 0 | 0 |
| 2025/08/04 | 52.9 | +0.8 | +1.54 | 323 | 1,693.23 | 53 | 16.42 | 276.61 | 16.34 | 276.98 | 16.36 | +0.37 | +69.81 | 0 | 0 |
| 2025/08/01 | 52.1 | +0.9 | +1.76 | 267 | 1,379.27 | 46 | 17.22 | 234.69 | 17.02 | 236.58 | 17.15 | +1.89 | +410.87 | 0 | 0 |
| 2025/07/31 | 51.2 | -0.4 | -0.78 | 266 | 1,360.62 | 68 | 25.56 | 348.34 | 25.6 | 348.49 | 25.61 | +0.15 | +22.06 | 0 | 0 |
| 2025/07/30 | 51.6 | -0.2 | -0.39 | 222 | 1,142.48 | 33 | 14.89 | 170.28 | 14.9 | 170.66 | 14.94 | +0.38 | +115.15 | 0 | 0 |
| 2025/07/29 | 51.8 | +0.4 | +0.78 | 847 | 4,405.41 | 187 | 22.07 | 968.7 | 21.99 | 972.31 | 22.07 | +3.61 | +193.05 | 0 | 0 |
| 2025/07/28 | 51.4 | +0.2 | +0.39 | 164 | 841.34 | 36 | 21.92 | 183.93 | 21.86 | 184.3 | 21.91 | +0.37 | +102.78 | 0 | 0 |
| 2025/07/25 | 51.2 | -0.5 | -0.97 | 118 | 606.31 | 18 | 15.21 | 92.32 | 15.23 | 92.37 | 15.23 | +0.05 | +27.78 | 0 | 0 |
| 2025/07/24 | 51.7 | +0.6 | +1.17 | 202 | 1,039.43 | 35 | 17.33 | 179.37 | 17.26 | 179.6 | 17.28 | +0.23 | +65.71 | 0 | 0 |
| 2025/07/23 | 51.1 | +1.4 | +2.82 | 220 | 1,113.41 | 35 | 15.92 | 176.57 | 15.86 | 177.43 | 15.94 | +0.86 | +245.71 | 0 | 0 |
| 2025/07/22 | 49.7 | -1.6 | -3.12 | 245 | 1,230.46 | 48 | 19.6 | 240.47 | 19.54 | 241.28 | 19.61 | +0.81 | +169.79 | 0 | 0 |
| 2025/07/21 | 51.3 | +0.1 | +0.2 | 192 | 988.38 | 21 | 10.94 | 107.9 | 10.92 | 107.94 | 10.92 | +0.04 | +19.05 | 0 | 0 |
| 2025/07/18 | 51.2 | +0.4 | +0.79 | 190 | 971.7 | 25 | 13.14 | 128 | 13.17 | 128.04 | 13.18 | +0.04 | +16 | 0 | 0 |
| 2025/07/17 | 50.8 | +0.5 | +0.99 | 192 | 981.54 | 29 | 15.07 | 147.16 | 14.99 | 147.53 | 15.03 | +0.37 | +127.59 | 0 | 0 |
| 2025/07/16 | 50.3 | +0.2 | +0.4 | 188 | 947.19 | 43 | 22.82 | 215.45 | 22.75 | 216.05 | 22.81 | +0.6 | +139.53 | 0 | 0 |
| 2025/07/15 | 50.1 | +0.3 | +0.6 | 164 | 821.05 | 39 | 23.81 | 195.21 | 23.78 | 195.31 | 23.79 | +0.1 | +25.64 | 0 | 0 |
| 2025/07/14 | 49.8 | -0.9 | -1.78 | 196 | 980.03 | 47 | 24 | 235.25 | 24 | 235.41 | 24.02 | +0.15 | +32.98 | 0 | 0 |
| 2025/07/11 | 50.7 | +2.5 | +5.19 | 490 | 2,467.28 | 130 | 26.51 | 647.72 | 26.25 | 656.84 | 26.62 | +9.12 | +701.92 | 0 | 0 |
| 2025/07/10 | 48.2 | -1 | -2.03 | 227 | 1,100.63 | 54 | 23.81 | 261.62 | 23.77 | 263.06 | 23.9 | +1.44 | +265.74 | 0 | 0 |
| 2025/07/09 | 49.2 | +0.55 | +1.13 | 109 | 533.39 | 23 | 21.13 | 112.38 | 21.07 | 112.44 | 21.08 | +0.07 | +30.43 | 0 | 0 |
| 2025/07/08 | 48.65 | -0.1 | -0.21 | 228 | 1,102.83 | 83 | 36.45 | 401.79 | 36.43 | 402.95 | 36.54 | +1.16 | +139.76 | 0 | 0 |
| 2025/07/07 | 48.75 | -1.1 | -2.21 | 246 | 1,206.1 | 83 | 33.77 | 406.38 | 33.69 | 410.32 | 34.02 | +3.94 | +475.3 | 0 | 0 |
| 2025/07/04 | 49.85 | -1.15 | -2.25 | 338 | 1,697.99 | 83 | 24.52 | 419.17 | 24.69 | 416.11 | 24.51 | -3.06 | -369.28 | 0 | 0 |
| 2025/07/03 | 51 | +0.6 | +1.19 | 235 | 1,199.26 | 22 | 9.37 | 112.01 | 9.34 | 112.4 | 9.37 | +0.39 | +177.27 | 0 | 0 |
| 2025/07/02 | 50.4 | -0.2 | -0.4 | 98 | 494.75 | 20 | 20.4 | 100.89 | 20.39 | 100.9 | 20.39 | +0.01 | +5 | 0 | 0 |
| 2025/07/01 | 50.6 | +0.4 | +0.8 | 169 | 859.09 | 41 | 24.31 | 208.02 | 24.21 | 208.54 | 24.27 | +0.52 | +126.83 | 0 | 0 |
| 2025/06/30 | 50.2 | -0.8 | -1.57 | 158 | 798.71 | 42 | 26.61 | 213.25 | 26.7 | 213.09 | 26.68 | -0.16 | -38.1 | 0 | 0 |
| 2025/06/27 | 51 | +0 | +0 | 214 | 1,093.91 | 47 | 21.94 | 239.72 | 21.91 | 240.36 | 21.97 | +0.64 | +136.17 | 0 | 0 |
| 2025/06/26 | 51 | +0.8 | +1.59 | 272 | 1,393.08 | 83 | 30.46 | 422.54 | 30.33 | 424.16 | 30.45 | +1.62 | +195.18 | 0 | 0 |
| 2025/06/25 | 50.2 | -0.6 | -1.18 | 197 | 993.44 | 143 | 72.63 | 925.76 | 93.19 | 922.38 | 92.85 | -3.38 | -236.36 | 0 | 0 |
| 2025/06/24 | 50.8 | +1.6 | +3.25 | 176 | 890.66 | 36 | 20.5 | 181.47 | 20.37 | 182.44 | 20.48 | +0.97 | +269.44 | 0 | 0 |
| 2025/06/23 | 49.2 | -0.8 | -1.6 | 210 | 1,027.75 | 93 | 44.22 | 453.62 | 44.14 | 454.04 | 44.18 | +0.41 | +44.62 | 0 | 0 |
| 2025/06/20 | 50 | -0.7 | -1.38 | 242 | 1,208.59 | 58 | 23.99 | 289.59 | 23.96 | 291.13 | 24.09 | +1.54 | +266.38 | 0 | 0 |
| 2025/06/19 | 50.7 | -1.3 | -2.5 | 227 | 1,155.68 | 57 | 25.16 | 291.02 | 25.18 | 292.07 | 25.27 | +1.05 | +184.21 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
