3003
75
TWD+0.40 (0.54%)
2024.11.21收盤
健和興－現股當沖
健和興最新現股當沖狀況
整理健和興最新(2024/11/21) 當沖狀況。整體成交張數為242張，佔整體市場成交張數的30.13%。當日現股當沖之總損益為+4.41萬元、每張平均損益則為+182元。
開盤價
75.4
收盤價
75
當日範圍
74.2 - 75.6
成交張數
803
開盤價(昨)
76.1
收盤價(昨)
74.6
昨日範圍
74.5 - 76.3
成交張數(昨)
930
成交金額
6016.46萬
成交金額(昨)
6963.67萬
52週範圍
67.7 - 98.6
發行股數
2億
市值
117億
現股當沖－歷史逐日資訊
開盤價
75.4
收盤價
75
成交張數
803
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 75 | +0.4 | +0.54 | 803 | 6,018.43 | 242 | 30.13 | 1,812.65 | 30.12 | 1,817.06 | 30.19 | +4.41 | +182.23 | 1 | 0.12 |
| 11/20 | 74.6 | -0.6 | -0.8 | 930 | 6,964.94 | 277 | 29.78 | 2,075.75 | 29.8 | 2,077.2 | 29.82 | +1.45 | +52.35 | 1 | 0.11 |
| 11/19 | 75.2 | +1.1 | +1.48 | 1,111 | 8,367.5 | 379 | 34.12 | 2,848.85 | 34.05 | 2,857.67 | 34.15 | +8.82 | +232.72 | 0 | 0 |
| 11/18 | 74.1 | -1.4 | -1.85 | 1,587 | 11,846.4 | 498 | 31.37 | 3,720.09 | 31.4 | 3,724.73 | 31.44 | +4.64 | +93.17 | 0 | 0 |
| 11/15 | 75.5 | -2.5 | -3.21 | 3,573 | 27,271.97 | 1,166 | 32.64 | 8,899.1 | 32.63 | 8,917.88 | 32.7 | +18.78 | +161.06 | 2 | 0.06 |
| 11/14 | 78 | -4 | -4.88 | 6,753 | 53,431.46 | 2,761 | 40.89 | 21,880.45 | 40.95 | 21,867.65 | 40.93 | -12.8 | -46.36 | 6 | 0.09 |
| 11/13 | 82 | +4.8 | +6.22 | 11,690 | 95,481.88 | 5,964 | 51.02 | 48,536.97 | 50.83 | 48,756.07 | 51.06 | +219.1 | +367.37 | 4 | 0.03 |
| 11/12 | 77.2 | -4.3 | -5.28 | 5,037 | 39,734.64 | 2,275 | 45.16 | 17,994.3 | 45.29 | 17,935.87 | 45.14 | -58.43 | -256.84 | 2 | 0.04 |
| 11/11 | 81.5 | +7.1 | +9.54 | 6,098 | 49,068.21 | 1,824 | 29.91 | 14,473.91 | 29.5 | 14,690.41 | 29.94 | +216.5 | +1,186.95 | 22 | 0.36 |
| 11/08 | 74.4 | -2 | -2.62 | 1,170 | 8,769.73 | 201 | 17.18 | 1,506.18 | 17.17 | 1,516.61 | 17.29 | +10.43 | +518.91 | 1 | 0.09 |
| 11/07 | 76.4 | +1.5 | +2 | 417 | 3,183.24 | 101 | 24.25 | 770.52 | 24.21 | 771.95 | 24.25 | +1.43 | +141.58 | 1 | 0.24 |
| 11/06 | 74.9 | -0.3 | -0.4 | 307 | 2,312.16 | 56 | 18.22 | 421.33 | 18.22 | 421.59 | 18.23 | +0.26 | +46.43 | 0 | 0 |
| 11/05 | 75.2 | -0.3 | -0.4 | 377 | 2,845.82 | 79 | 20.96 | 597.79 | 21.01 | 597.48 | 21 | -0.31 | -39.24 | 0 | 0 |
| 11/04 | 75.5 | -1.5 | -1.95 | 461 | 3,504.85 | 90 | 19.53 | 685.06 | 19.55 | 686.55 | 19.59 | +1.49 | +165.56 | 0 | 0 |
| 11/01 | 77 | +1.1 | +1.45 | 599 | 4,609.08 | 159 | 26.54 | 1,216.71 | 26.4 | 1,227.12 | 26.62 | +10.41 | +654.72 | 1 | 0.17 |
| 10/30 | 75.9 | +1.3 | +1.74 | 1,162 | 8,751.53 | 391 | 33.66 | 2,924.06 | 33.41 | 2,969.59 | 33.93 | +45.53 | +1,164.45 | 0 | 0 |
| 10/29 | 74.6 | -1.7 | -2.23 | 1,216 | 9,103.21 | 275 | 22.62 | 2,061.17 | 22.64 | 2,060.74 | 22.64 | -0.43 | -15.64 | 6 | 0.49 |
| 10/28 | 76.3 | -1.3 | -1.68 | 884 | 6,771.99 | 145 | 16.41 | 1,114.38 | 16.46 | 1,109.36 | 16.38 | -5.02 | -346.21 | 0 | 0 |
| 10/25 | 77.6 | +0.1 | +0.13 | 343 | 2,670.25 | 81 | 23.59 | 630.65 | 23.62 | 630.7 | 23.62 | +0.05 | +6.17 | 0 | 0 |
| 10/24 | 77.5 | -0.7 | -0.9 | 961 | 7,549.84 | 328 | 34.12 | 2,583.68 | 34.22 | 2,583.37 | 34.22 | -0.31 | -9.45 | 0 | 0 |
| 10/23 | 78.2 | +0.7 | +0.9 | 882 | 6,862.51 | 265 | 30.05 | 2,061.78 | 30.04 | 2,063.39 | 30.07 | +1.61 | +60.75 | 0 | 0 |
| 10/22 | 77.5 | -2.5 | -3.12 | 2,093 | 16,232.99 | 565 | 27 | 4,380.17 | 26.98 | 4,392.54 | 27.06 | +12.37 | +218.94 | 0 | 0 |
| 10/21 | 80 | -0.7 | -0.87 | 451 | 3,633.54 | 93 | 20.61 | 747.68 | 20.58 | 749.26 | 20.62 | +1.58 | +169.89 | 0 | 0 |
| 10/18 | 80.7 | +0.5 | +0.62 | 689 | 5,562.07 | 158 | 22.94 | 1,273.11 | 22.89 | 1,278.93 | 22.99 | +5.82 | +368.35 | 0 | 0 |
| 10/17 | 80.2 | -0.9 | -1.11 | 790 | 6,387.71 | 237 | 29.98 | 1,917.9 | 30.02 | 1,917.03 | 30.01 | -0.87 | -36.71 | 0 | 0 |
| 10/16 | 81.1 | -0.7 | -0.86 | 934 | 7,661.77 | 261 | 27.95 | 2,147.3 | 28.03 | 2,151.66 | 28.08 | +4.36 | +167.05 | 0 | 0 |
| 10/15 | 81.8 | +0.8 | +0.99 | 1,101 | 9,099.57 | 309 | 28.08 | 2,548.07 | 28 | 2,561.14 | 28.15 | +13.07 | +422.98 | 0 | 0 |
| 10/14 | 81 | -0.7 | -0.86 | 595 | 4,812.14 | 151 | 25.38 | 1,221.8 | 25.39 | 1,221.33 | 25.38 | -0.47 | -31.13 | 0 | 0 |
| 10/11 | 81.7 | -0.1 | -0.12 | 1,002 | 8,156.53 | 246 | 24.54 | 1,999.55 | 24.51 | 2,007.54 | 24.61 | +7.99 | +324.8 | 0 | 0 |
| 10/09 | 81.8 | -2.1 | -2.5 | 1,288 | 10,621.04 | 255 | 19.8 | 2,101.94 | 19.79 | 2,110.86 | 19.87 | +8.92 | +349.8 | 0 | 0 |
| 10/08 | 83.9 | -0.1 | -0.12 | 793 | 6,606.08 | 196 | 24.72 | 1,632.76 | 24.72 | 1,636.16 | 24.77 | +3.4 | +173.47 | 3 | 0.38 |
| 10/07 | 84 | -0.3 | -0.36 | 751 | 6,330.02 | 177 | 23.58 | 1,492.25 | 23.57 | 1,494.1 | 23.6 | +1.85 | +104.52 | 0 | 0 |
| 10/04 | 84.3 | -2.7 | -3.1 | 1,749 | 14,800.11 | 458 | 26.19 | 3,877.55 | 26.2 | 3,882.8 | 26.23 | +5.25 | +114.63 | 0 | 0 |
| 10/01 | 87 | -1 | -1.14 | 1,012 | 8,810.16 | 273 | 26.98 | 2,380.6 | 27.02 | 2,383.2 | 27.05 | +2.6 | +95.24 | 0 | 0 |
| 09/30 | 88 | -2 | -2.22 | 1,292 | 11,416.64 | 335 | 25.93 | 2,960.36 | 25.93 | 2,964.22 | 25.96 | +3.86 | +115.22 | 0 | 0 |
| 09/27 | 90 | -1.2 | -1.32 | 1,956 | 17,852.31 | 551 | 28.17 | 5,026.27 | 28.15 | 5,044.64 | 28.26 | +18.37 | +333.39 | 2 | 0.1 |
| 09/26 | 91.2 | -3.8 | -4 | 3,879 | 36,020.28 | 1,064 | 27.43 | 9,884.67 | 27.44 | 9,978.2 | 27.7 | +93.53 | +879.04 | 10 | 0.26 |
| 09/25 | 95 | -0.6 | -0.63 | 3,109 | 30,177.12 | 1,288 | 41.43 | 12,545.01 | 41.57 | 12,507.84 | 41.45 | -37.17 | -288.59 | 4 | 0.13 |
| 09/24 | 95.6 | -0.5 | -0.52 | 1,688 | 16,197.71 | 473 | 28.02 | 4,538.02 | 28.02 | 4,551.98 | 28.1 | +13.96 | +295.14 | 5 | 0.3 |
| 09/23 | 96.1 | -2.2 | -2.24 | 4,290 | 42,142.05 | 1,792 | 41.77 | 17,634.29 | 41.84 | 17,564.31 | 41.68 | -69.98 | -390.51 | 1 | 0.02 |
| 09/20 | 98.3 | +2.9 | +3.04 | 3,983 | 38,822.02 | 1,286 | 32.29 | 12,471.12 | 32.12 | 12,566.73 | 32.37 | +95.61 | +743.47 | 11 | 0.28 |
| 09/19 | 95.4 | -1.1 | -1.14 | 2,388 | 22,813.65 | 849 | 35.56 | 8,103.01 | 35.52 | 8,127.11 | 35.62 | +24.1 | +283.86 | 0 | 0 |
| 09/18 | 96.5 | -2.1 | -2.13 | 2,849 | 27,757.76 | 1,130 | 39.66 | 11,003.07 | 39.64 | 11,024.41 | 39.72 | +21.34 | +188.85 | 2 | 0.07 |
| 09/16 | 98.6 | +2.1 | +2.18 | 5,830 | 58,045.77 | 2,195 | 37.65 | 21,840.73 | 37.63 | 21,806.21 | 37.57 | -34.52 | -157.27 | 0 | 0 |
| 09/13 | 96.5 | -0.9 | -0.92 | 1,756 | 16,927.29 | 557 | 31.71 | 5,371.21 | 31.73 | 5,379.1 | 31.78 | +7.89 | +141.65 | 0 | 0 |
| 09/12 | 97.4 | +3.3 | +3.51 | 3,371 | 32,770.92 | 1,122 | 33.28 | 10,881.11 | 33.2 | 10,903.75 | 33.27 | +22.64 | +201.78 | 0 | 0 |
| 09/11 | 94.1 | -1.3 | -1.36 | 2,924 | 27,515.76 | 1,163 | 39.77 | 10,936.94 | 39.75 | 10,961.44 | 39.84 | +24.5 | +210.66 | 3 | 0.1 |
| 09/10 | 95.4 | -2.5 | -2.55 | 10,467 | 102,679.65 | 5,849 | 55.88 | 57,292.29 | 55.8 | 57,354.66 | 55.86 | +62.37 | +106.63 | 13 | 0.12 |
| 09/09 | 97.9 | +1.5 | +1.56 | 3,345 | 32,243.22 | 1,334 | 39.89 | 12,817.31 | 39.75 | 12,847.08 | 39.84 | +29.77 | +223.16 | 0 | 0 |
| 09/06 | 96.4 | +3.3 | +3.54 | 8,173 | 79,039.43 | 4,276 | 52.32 | 41,310.12 | 52.27 | 41,372.92 | 52.34 | +62.8 | +146.87 | 7 | 0.09 |
| 09/05 | 93.1 | +1.9 | +2.08 | 2,992 | 28,020.9 | 1,269 | 42.42 | 11,846.57 | 42.28 | 11,914.72 | 42.52 | +68.15 | +537.04 | 2 | 0.07 |
| 09/04 | 91.2 | -2.7 | -2.88 | 2,940 | 26,701.67 | 985 | 33.5 | 8,889.26 | 33.29 | 8,953.19 | 33.53 | +63.93 | +649.04 | 0 | 0 |
| 09/03 | 93.9 | +1 | +1.08 | 3,499 | 32,984.87 | 1,372 | 39.21 | 12,919.63 | 39.17 | 12,953.05 | 39.27 | +33.42 | +243.59 | 1 | 0.03 |
| 09/02 | 92.9 | +3.5 | +3.91 | 7,000 | 66,547.97 | 2,670 | 38.14 | 25,369.29 | 38.12 | 25,395.54 | 38.16 | +26.25 | +98.31 | 7 | 0.1 |
| 08/30 | 89.4 | -1 | -1.11 | 2,601 | 23,548.01 | 702 | 26.99 | 6,361.2 | 27.01 | 6,360.33 | 27.01 | -0.87 | -12.39 | 0 | 0 |
| 08/29 | 90.4 | +3.9 | +4.51 | 3,478 | 30,938.45 | 629 | 18.09 | 5,548.36 | 17.93 | 5,610.21 | 18.13 | +61.85 | +983.31 | 0 | 0 |
| 08/28 | 86.5 | +0.5 | +0.58 | 1,270 | 11,050.91 | 333 | 26.21 | 2,895.02 | 26.2 | 2,897.31 | 26.22 | +2.29 | +68.77 | 0 | 0 |
| 08/27 | 86 | +0.2 | +0.23 | 613 | 5,248.56 | 128 | 20.89 | 1,095.79 | 20.88 | 1,098.45 | 20.93 | +2.66 | +207.81 | 0 | 0 |
| 08/26 | 85.8 | +1.8 | +2.14 | 2,685 | 23,263.58 | 839 | 31.24 | 7,245.21 | 31.14 | 7,281.49 | 31.3 | +36.28 | +432.42 | 7 | 0.26 |
| 08/23 | 84 | +0.4 | +0.48 | 900 | 7,519.07 | 260 | 28.89 | 2,171.37 | 28.88 | 2,174.64 | 28.92 | +3.27 | +125.77 | 0 | 0 |
| 08/22 | 83.6 | -1 | -1.18 | 863 | 7,240.68 | 193 | 22.37 | 1,620.2 | 22.38 | 1,626.3 | 22.46 | +6.1 | +316.06 | 0 | 0 |
| 08/21 | 84.6 | +0.4 | +0.48 | 1,377 | 11,738.28 | 512 | 37.19 | 4,366.97 | 37.2 | 4,360.94 | 37.15 | -6.03 | -117.77 | 0 | 0 |
| 08/20 | 84.2 | -0.9 | -1.06 | 1,271 | 10,765.98 | 274 | 21.56 | 2,324.2 | 21.59 | 2,328.01 | 21.62 | +3.81 | +139.05 | 0 | 0 |
| 08/19 | 85.1 | +0.1 | +0.12 | 2,108 | 18,050.15 | 669 | 31.74 | 5,724.9 | 31.72 | 5,732.27 | 31.76 | +7.37 | +110.16 | 6 | 0.28 |
| 08/16 | 85 | +0.9 | +1.07 | 2,752 | 23,370.41 | 643 | 23.37 | 5,448.87 | 23.32 | 5,459.24 | 23.36 | +10.37 | +161.28 | 2 | 0.07 |
| 08/15 | 84.1 | +2.4 | +2.94 | 2,690 | 22,526.54 | 637 | 23.68 | 5,316.12 | 23.6 | 5,331.84 | 23.67 | +15.72 | +246.78 | 3 | 0.11 |
| 08/14 | 81.7 | -0.8 | -0.97 | 893 | 7,338.52 | 176 | 19.71 | 1,445.31 | 19.69 | 1,453.2 | 19.8 | +7.89 | +448.3 | 0 | 0 |
| 08/13 | 82.5 | +0 | +0 | 2,646 | 22,023.18 | 1,194 | 45.12 | 9,928.55 | 45.08 | 9,922.03 | 45.05 | -6.52 | -54.61 | 0 | 0 |
| 08/12 | 82.5 | +4.9 | +6.31 | 3,738 | 30,751.98 | 513 | 13.72 | 4,193.14 | 13.64 | 4,218.15 | 13.72 | +25.01 | +487.52 | 0 | 0 |
| 08/09 | 77.6 | +2.6 | +3.47 | 698 | 5,409.98 | 133 | 19.04 | 1,027.8 | 19 | 1,029.71 | 19.03 | +1.91 | +143.61 | 0 | 0 |
| 08/08 | 75 | -0.5 | -0.66 | 501 | 3,784.1 | 120 | 23.96 | 905.61 | 23.93 | 908.69 | 24.01 | +3.08 | +256.67 | 0 | 0 |
| 08/07 | 75.5 | +4.7 | +6.64 | 654 | 4,877.63 | 148 | 22.64 | 1,094.03 | 22.43 | 1,108.65 | 22.73 | +14.62 | +987.84 | 0 | 0 |
| 08/06 | 70.8 | -0.9 | -1.26 | 1,100 | 7,827.86 | 406 | 36.9 | 2,873.86 | 36.71 | 2,892.85 | 36.96 | +18.99 | +467.73 | 0 | 0 |
| 08/05 | 71.7 | -7.4 | -9.36 | 1,609 | 11,694.68 | 574 | 35.68 | 4,180.12 | 35.74 | 4,186.86 | 35.8 | +6.74 | +117.42 | 2 | 0.12 |
| 08/02 | 79.1 | +1.8 | +2.33 | 1,664 | 13,187.12 | 302 | 18.15 | 2,386.38 | 18.1 | 2,395.06 | 18.16 | +8.68 | +287.42 | 2 | 0.12 |
| 08/01 | 77.3 | +1.3 | +1.71 | 275 | 2,123.06 | 24 | 8.73 | 184.69 | 8.7 | 185.63 | 8.74 | +0.94 | +391.67 | 0 | 0 |
| 07/31 | 76 | +0.3 | +0.4 | 216 | 1,648.24 | 18 | 8.33 | 136.48 | 8.28 | 137.59 | 8.35 | +1.11 | +616.67 | 0 | 0 |
| 07/30 | 75.7 | +0.7 | +0.93 | 250 | 1,871.3 | 75 | 30.06 | 560.43 | 29.95 | 564.43 | 30.16 | +4 | +533.33 | 1 | 0.4 |
| 07/29 | 75 | -1.5 | -1.96 | 328 | 2,488.84 | 49 | 14.95 | 372.78 | 14.98 | 372.61 | 14.97 | -0.17 | -34.69 | 0 | 0 |
| 07/26 | 76.5 | -0.9 | -1.16 | 226 | 1,713.94 | 27 | 11.97 | 205.32 | 11.98 | 205.71 | 12 | +0.39 | +144.44 | 0 | 0 |
| 07/23 | 77.4 | +0.9 | +1.18 | 165 | 1,275.56 | 19 | 11.51 | 146.83 | 11.51 | 146.86 | 11.51 | +0.03 | +15.79 | 0 | 0 |
| 07/22 | 76.5 | -1.7 | -2.17 | 458 | 3,501.08 | 76 | 16.6 | 579.37 | 16.55 | 582.18 | 16.63 | +2.81 | +369.74 | 0 | 0 |
| 07/19 | 78.2 | -1.3 | -1.64 | 477 | 3,743.53 | 65 | 13.63 | 510.23 | 13.63 | 510.78 | 13.64 | +0.55 | +84.62 | 0 | 0 |
| 07/18 | 79.5 | -0.2 | -0.25 | 406 | 3,203.06 | 64 | 15.78 | 504.82 | 15.76 | 506.86 | 15.82 | +2.04 | +318.75 | 0 | 0 |
| 07/17 | 79.7 | +0.2 | +0.25 | 661 | 5,283.81 | 125 | 18.9 | 996.69 | 18.86 | 998.63 | 18.9 | +1.94 | +155.2 | 0 | 0 |
| 07/16 | 79.5 | +0 | +0 | 946 | 7,575.53 | 289 | 30.54 | 2,319.44 | 30.62 | 2,311.48 | 30.51 | -7.96 | -275.43 | 0 | 0 |
| 07/15 | 79.5 | +1.5 | +1.92 | 1,169 | 9,260.06 | 181 | 15.49 | 1,422.72 | 15.36 | 1,438.4 | 15.53 | +15.68 | +866.3 | 5 | 0.43 |
| 07/12 | 78 | +1 | +1.3 | 686 | 5,305.5 | 83 | 12.1 | 639.85 | 12.06 | 644.03 | 12.14 | +4.18 | +503.61 | 0 | 0 |
| 07/11 | 77 | +0 | +0 | 416 | 3,206.32 | 22 | 5.29 | 169.69 | 5.29 | 169.9 | 5.3 | +0.21 | +95.45 | 0 | 0 |
| 07/10 | 77 | +0.7 | +0.92 | 296 | 2,274.19 | 25 | 8.45 | 191.28 | 8.41 | 192.51 | 8.47 | +1.23 | +492 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
