2883
16
TWD+0.25 (1.59%)
2025.08.21收盤
凱基金－法人買賣
凱基金最新法人買賣狀況
整理凱基金最新交易日(2025/08/20) 法人買賣狀況。買進部分三大法人合計買進18,956張、佔全市場比重的70.43%；其中外資買進14,196張、佔全市場比重的52.75%；自營商買進4,100張、佔全市場比重的15.23%；投信買進660張、佔全市場比重的2.45%。
賣出部分三大法人合計賣出13,553張、佔全市場比重的50.36%；其中外資賣出13,040張、佔全市場比重的48.45%；自營商賣出72張、佔全市場比重的0.27%；投信賣出441張、佔全市場比重的1.64%。
總計三大法人當日對凱基金持股淨買入(+)/淨賣出(-)張數為+5,403張，均價為NT$15.8元。
開盤價
15.85
收盤價
16
當日範圍
15.85 - 16
成交張數
21,270
開盤價(昨)
15.95
收盤價(昨)
15.75
昨日範圍
15.7 - 16
成交張數(昨)
26,914
成交金額
3.39億
成交金額(昨)
4.25億
52週範圍
14.1 - 18.65
發行股數
168億
市值
2689億
三大法人買賣超－當日
資料時間：2025/08/20
開盤價
15.85
收盤價
16
成交張數
21,270
| 08/20當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 14,196 | 13,040 | +1,156 | 賣→連14買 |
| 金額(元) | 2.2億 | 2.1億 | +1827萬 | ||
| 均價(元) | 15.80 | 15.80 | 15.80 | ||
| 佔成交比重(%) | 52.7% | 48.5% | 不適用 | ||
| 投信 | 張數 | 660 | 441 | +219 | 賣→買 |
| 金額(元) | 1042.8萬 | 696.8萬 | +346萬 | ||
| 均價(元) | 15.80 | 15.80 | 15.80 | ||
| 佔成交比重(%) | 2.5% | 1.6% | 不適用 | ||
| 自營商 | 張數 | 4,100 | 72 | +4,028 | 連2賣→買 |
| 金額(元) | 6478.1萬 | 113.8萬 | +6364萬 | ||
| 均價(元) | 15.80 | 15.80 | 15.80 | ||
| 佔成交比重(%) | 15.2% | 0.3% | 不適用 | ||
| 三大法人 | 張數 | 18,956 | 13,553 | +5,403 | 賣→連14買 |
| 金額(元) | 3.0億 | 2.1億 | +8537萬 | ||
| 均價(元) | 15.80 | 15.80 | 15.80 | ||
| 佔成交比重(%) | 70.4% | 50.4% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/08/20
開盤價
15.85
收盤價
16
成交張數
21,270
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/08/21 | 16 | +0.25 | +1.59 | 21,371 | 13,571 | 4,090 | +9,481 | 4,104,737 | +24.42 | 2,564 | 165 | +2,399 | 458 | 105 | +353 | 16,593 | 4,360 | +12,233 |
| 2025/08/20 | 15.75 | -0.15 | -0.94 | 26,914 | 14,196 | 13,040 | +1,156 | 4,094,829 | +24.36 | 660 | 441 | +219 | 4,100 | 72 | +4,028 | 18,956 | 13,553 | +5,403 |
| 2025/08/19 | 15.9 | -0.05 | -0.31 | 16,696 | 11,440 | 5,495 | +5,945 | 4,097,189 | +24.38 | 343 | 591 | -248 | 78 | 435 | -357 | 11,861 | 6,521 | +5,340 |
| 2025/08/18 | 15.95 | +0.05 | +0.31 | 21,165 | 11,683 | 9,750 | +1,933 | 4,096,890 | +24.37 | 2,255 | 105 | +2,150 | 161 | 174 | -13 | 14,099 | 10,029 | +4,070 |
| 2025/08/15 | 15.9 | +0.05 | +0.32 | 19,366 | 9,643 | 5,875 | +3,768 | 4,096,063 | +24.37 | 3,168 | 397 | +2,771 | 269 | 11 | +258 | 13,080 | 6,283 | +6,797 |
| 2025/08/14 | 15.85 | +0.1 | +0.63 | 30,664 | 17,960 | 15,088 | +2,872 | 4,095,348 | +24.37 | 1,325 | 85 | +1,240 | 318 | 103 | +215 | 19,603 | 15,276 | +4,327 |
| 2025/08/13 | 15.75 | +0.1 | +0.64 | 20,834 | 12,101 | 5,288 | +6,813 | 4,098,505 | +24.38 | 219 | 181 | +38 | 128 | 293 | -165 | 12,448 | 5,762 | +6,686 |
| 2025/08/12 | 15.65 | +0.1 | +0.64 | 21,264 | 14,665 | 5,593 | +9,072 | 4,091,773 | +24.34 | 523 | 379 | +144 | 10 | 229 | -219 | 15,198 | 6,201 | +8,997 |
| 2025/08/11 | 15.55 | -0.05 | -0.32 | 28,533 | 14,627 | 12,463 | +2,164 | 4,082,378 | +24.29 | 1,361 | 951 | +410 | 134 | 45 | +89 | 16,122 | 13,459 | +2,663 |
| 2025/08/08 | 15.6 | +0.1 | +0.65 | 25,917 | 14,198 | 12,704 | +1,494 | 4,080,149 | +24.28 | 51 | 1,037 | -986 | 704 | 473 | +231 | 14,953 | 14,214 | +739 |
| 2025/08/07 | 15.5 | +0 | +0 | 21,325 | 14,204 | 6,229 | +7,975 | 4,077,312 | +24.26 | 662 | 344 | +318 | 187 | 162 | +25 | 15,053 | 6,735 | +8,318 |
| 2025/08/06 | 15.5 | +0.1 | +0.65 | 25,163 | 14,904 | 9,164 | +5,740 | 4,069,166 | +24.21 | 266 | 282 | -16 | 7 | 151 | -144 | 15,177 | 9,597 | +5,580 |
| 2025/08/05 | 15.4 | +0.05 | +0.33 | 25,472 | 14,875 | 9,183 | +5,692 | 4,063,524 | +24.18 | 62 | 352 | -290 | 15 | 374 | -359 | 14,952 | 9,909 | +5,043 |
| 2025/08/04 | 15.35 | +0.05 | +0.33 | 21,849 | 16,776 | 8,529 | +8,247 | 4,058,952 | +24.15 | 102 | 1,577 | -1,475 | 102 | 400 | -298 | 16,980 | 10,506 | +6,474 |
| 2025/08/01 | 15.3 | +0.1 | +0.66 | 23,048 | 15,683 | 13,381 | +2,302 | 4,051,232 | +24.1 | 599 | 1,364 | -765 | 203 | 145 | +58 | 16,485 | 14,890 | +1,595 |
| 2025/07/31 | 15.2 | -0.15 | -0.98 | 17,540 | 8,561 | 12,274 | -3,713 | 4,053,557 | +24.12 | 181 | 954 | -773 | 550 | 205 | +345 | 9,292 | 13,433 | -4,141 |
| 2025/07/30 | 15.35 | +0.25 | +1.66 | 20,114 | 15,162 | 5,232 | +9,930 | 4,057,093 | +24.14 | 262 | 479 | -217 | 534 | 105 | +429 | 15,958 | 5,816 | +10,142 |
| 2025/07/29 | 15.1 | -0.1 | -0.66 | 29,406 | 12,170 | 17,306 | -5,136 | 4,043,116 | +24.05 | 73 | 500 | -427 | 1,175 | 69 | +1,106 | 13,418 | 17,875 | -4,457 |
| 2025/07/28 | 15.2 | -0.1 | -0.65 | 14,754 | 7,845 | 8,702 | -857 | 4,047,341 | +24.08 | 0 | 514 | -514 | 258 | 11 | +247 | 8,103 | 9,227 | -1,124 |
| 2025/07/25 | 15.3 | -0.05 | -0.33 | 14,793 | 10,143 | 7,795 | +2,348 | 4,047,367 | +24.08 | 8 | 983 | -975 | 111 | 294 | -183 | 10,262 | 9,072 | +1,190 |
| 2025/07/24 | 15.35 | -0.05 | -0.32 | 19,247 | 12,707 | 10,364 | +2,343 | 4,045,161 | +24.07 | 0 | 1,637 | -1,637 | 393 | 10 | +383 | 13,100 | 12,011 | +1,089 |
| 2025/07/23 | 15.4 | +0.2 | +1.32 | 19,559 | 13,501 | 7,720 | +5,781 | 4,042,400 | +24.05 | 0 | 755 | -755 | 1,860 | 204 | +1,656 | 15,361 | 8,679 | +6,682 |
| 2025/07/22 | 15.2 | -0.15 | -0.98 | 25,199 | 11,538 | 11,726 | -188 | 4,034,394 | +24 | 222 | 1,209 | -987 | 1,594 | 126 | +1,468 | 13,354 | 13,061 | +293 |
| 2025/07/21 | 15.35 | -0.1 | -0.65 | 18,063 | 6,378 | 9,420 | -3,042 | 4,035,171 | +24.01 | 1,051 | 1,590 | -539 | 1,263 | 89 | +1,174 | 8,692 | 11,099 | -2,407 |
| 2025/07/18 | 15.45 | +0 | +0 | 17,991 | 7,945 | 6,989 | +956 | 4,037,596 | +24.02 | 9 | 767 | -758 | 2,154 | 75 | +2,079 | 10,108 | 7,831 | +2,277 |
| 2025/07/17 | 15.45 | +0.05 | +0.32 | 31,884 | 20,819 | 17,496 | +3,323 | 4,034,435 | +24 | 823 | 509 | +314 | 1,513 | 111 | +1,402 | 23,155 | 18,116 | +5,039 |
| 2025/07/16 | 15.4 | +0.2 | +1.32 | 39,844 | 14,079 | 17,047 | -2,968 | 4,032,212 | +23.99 | 12,753 | 408 | +12,345 | 2,312 | 405 | +1,907 | 29,144 | 17,860 | +11,284 |
| 2025/07/15 | 15.2 | -0.15 | -0.98 | 32,476 | 12,042 | 27,513 | -15,471 | 4,034,916 | +24.01 | 1,570 | 285 | +1,285 | 1,642 | 196 | +1,446 | 15,254 | 27,994 | -12,740 |
| 2025/07/14 | 15.35 | +0.1 | +0.66 | 43,341 | 27,248 | 27,325 | -77 | 4,051,686 | +24.11 | 1,520 | 816 | +704 | 1,855 | 129 | +1,726 | 30,623 | 28,270 | +2,353 |
| 2025/07/11 | 15.25 | +0.2 | +1.33 | 65,535 | 45,320 | 33,337 | +11,983 | 4,049,520 | +24.09 | 855 | 1,131 | -276 | 416 | 468 | -52 | 46,591 | 34,936 | +11,655 |
| 2025/07/10 | 15.05 | +0.2 | +1.35 | 42,163 | 28,623 | 27,257 | +1,366 | 4,031,988 | +23.99 | 380 | 1,023 | -643 | 258 | 423 | -165 | 29,261 | 28,703 | +558 |
| 2025/07/09 | 14.85 | -0.05 | -0.34 | 36,181 | 14,905 | 22,939 | -8,034 | 4,029,395 | +23.97 | 0 | 1,536 | -1,536 | 929 | 192 | +737 | 15,834 | 24,667 | -8,833 |
| 2025/07/08 | 14.9 | -0.35 | -2.3 | 50,912 | 17,778 | 36,379 | -18,601 | 4,036,818 | +24.02 | 135 | 732 | -597 | 1,540 | 173 | +1,367 | 19,453 | 37,284 | -17,831 |
| 2025/07/07 | 15.25 | +0.35 | +2.35 | 68,515 | 37,537 | 35,319 | +2,218 | 4,054,399 | +24.12 | 12,535 | 500 | +12,035 | 1,879 | 97 | +1,782 | 51,951 | 35,916 | +16,035 |
| 2025/07/04 | 14.9 | -0.25 | -1.65 | 67,015 | 26,790 | 35,669 | -8,879 | 4,050,637 | +24.1 | 9,839 | 1,800 | +8,039 | 1,032 | 99 | +933 | 37,661 | 37,568 | +93 |
| 2025/07/03 | 15.15 | +0.2 | +1.34 | 41,087 | 19,454 | 24,109 | -4,655 | 4,050,668 | +24.1 | 9,779 | 761 | +9,018 | 264 | 480 | -216 | 29,497 | 25,350 | +4,147 |
| 2025/07/02 | 14.95 | -0.4 | -2.61 | 66,860 | 18,794 | 47,337 | -28,543 | 4,053,674 | +24.12 | 738 | 179 | +559 | 171 | 641 | -470 | 19,703 | 48,157 | -28,454 |
| 2025/07/01 | 15.35 | +0.4 | +2.68 | 65,597 | 40,679 | 39,493 | +1,186 | 4,074,484 | +24.24 | 4,420 | 2,434 | +1,986 | 912 | 68 | +844 | 46,011 | 41,995 | +4,016 |
| 2025/06/30 | 14.95 | -1.15 | -1.97 | 151,379 | 90,895 | 72,987 | +17,908 | 4,082,585 | +24.29 | 8,228 | 2,607 | +5,621 | 4,240 | 23,802 | -19,562 | 103,363 | 99,396 | +3,967 |
| 2025/06/27 | 16.1 | -0.3 | -1.83 | 144,368 | 25,101 | 69,261 | -44,160 | 4,073,561 | +24.24 | 46,011 | 242 | +45,769 | 1,906 | 3,330 | -1,424 | 73,018 | 72,833 | +185 |
| 2025/06/26 | 16.4 | +0.3 | +1.86 | 174,199 | 24,074 | 116,589 | -92,515 | 4,117,365 | +24.5 | 99,500 | 170 | +99,330 | 10,159 | 726 | +9,433 | 133,733 | 117,485 | +16,248 |
| 2025/06/25 | 16.1 | +0.2 | +1.26 | 166,062 | 19,195 | 120,606 | -101,411 | 4,211,879 | +25.06 | 94,563 | 129 | +94,434 | 16,764 | 1,505 | +15,259 | 130,522 | 122,240 | +8,282 |
| 2025/06/24 | 15.9 | +0 | +0 | 158,271 | 18,343 | 127,887 | -109,544 | 4,305,744 | +25.62 | 96,329 | 40 | +96,289 | 1,815 | 57 | +1,758 | 116,487 | 127,984 | -11,497 |
| 2025/06/23 | 15.9 | -0.15 | -0.93 | 167,482 | 14,717 | 136,892 | -122,175 | 4,408,389 | +26.23 | 96,075 | 591 | +95,484 | 1,016 | 440 | +576 | 111,808 | 137,923 | -26,115 |
| 2025/06/20 | 16.05 | -0.25 | -1.53 | 181,615 | 41,469 | 144,701 | -103,232 | 4,526,870 | +26.93 | 97,957 | 4,425 | +93,532 | 545 | 221 | +324 | 139,971 | 149,347 | -9,376 |
| 2025/06/19 | 16.3 | -0.25 | -1.51 | 37,582 | 6,765 | 31,059 | -24,294 | 4,638,637 | +27.6 | 2,512 | 16 | +2,496 | 381 | 788 | -407 | 9,658 | 31,863 | -22,205 |
| 2025/06/18 | 16.55 | +0.2 | +1.22 | 62,945 | 42,878 | 40,295 | +2,583 | 4,655,857 | +27.7 | 2,758 | 217 | +2,541 | 2,583 | 315 | +2,268 | 48,219 | 40,827 | +7,392 |
| 2025/06/17 | 16.35 | -0.15 | -0.91 | 55,781 | 24,573 | 45,024 | -20,451 | 4,643,069 | +27.62 | 1,570 | 370 | +1,200 | 469 | 712 | -243 | 26,612 | 46,106 | -19,494 |
| 2025/06/16 | 16.5 | +0.2 | +1.23 | 49,697 | 29,173 | 27,488 | +1,685 | 4,669,586 | +27.78 | 3,713 | 35 | +3,678 | 200 | 50 | +150 | 33,086 | 27,573 | +5,513 |
| 2025/06/13 | 16.3 | -0.2 | -1.21 | 56,116 | 29,234 | 21,575 | +7,659 | 4,669,892 | +27.78 | 0 | 69 | -69 | 38 | 1,215 | -1,177 | 29,272 | 22,859 | +6,413 |
| 2025/06/12 | 16.5 | +0.25 | +1.54 | 68,040 | 48,483 | 21,791 | +26,692 | 4,667,452 | +27.77 | 0 | 275 | -275 | 407 | 382 | +25 | 48,890 | 22,448 | +26,442 |
| 2025/06/11 | 16.25 | -0.85 | -4.97 | 181,687 | 63,043 | 86,216 | -23,173 | 4,640,154 | +27.61 | 500 | 2,398 | -1,898 | 1,421 | 773 | +648 | 64,964 | 89,387 | -24,423 |
| 2025/06/10 | 17.1 | -0.5 | -2.84 | 101,450 | 35,499 | 86,891 | -51,392 | 4,655,207 | +27.7 | 8 | 111 | -103 | 935 | 308 | +627 | 36,442 | 87,310 | -50,868 |
| 2025/06/09 | 17.6 | -0.05 | -0.28 | 54,269 | 26,858 | 32,112 | -5,254 | 4,710,553 | +28.03 | 5,411 | 388 | +5,023 | 224 | 88 | +136 | 32,493 | 32,588 | -95 |
| 2025/06/06 | 17.65 | +0.25 | +1.44 | 47,380 | 34,194 | 14,797 | +19,397 | 4,716,517 | +28.06 | 4,549 | 418 | +4,131 | 142 | 22 | +120 | 38,885 | 15,237 | +23,648 |
| 2025/06/05 | 17.4 | -0.25 | -1.42 | 39,369 | 18,611 | 29,038 | -10,427 | 4,709,951 | +28.02 | 2,396 | 435 | +1,961 | 155 | 590 | -435 | 21,162 | 30,063 | -8,901 |
| 2025/06/04 | 17.65 | +0.25 | +1.44 | 63,062 | 37,343 | 26,666 | +10,677 | 4,724,076 | +28.11 | 15,740 | 9,450 | +6,290 | 372 | 271 | +101 | 53,455 | 36,387 | +17,068 |
| 2025/06/03 | 17.4 | +0.35 | +2.05 | 102,755 | 31,978 | 57,761 | -25,783 | 4,726,830 | +28.12 | 52,420 | 9,108 | +43,312 | 86 | 906 | -820 | 84,484 | 67,775 | +16,709 |
| 2025/06/02 | 17.05 | -0.25 | -1.45 | 64,811 | 42,744 | 44,158 | -1,414 | 4,750,996 | +28.27 | 4,506 | 186 | +4,320 | 407 | 927 | -520 | 47,657 | 45,271 | +2,386 |
| 2025/05/29 | 17.3 | +0 | +0 | 73,210 | 64,243 | 50,321 | +13,922 | 4,751,551 | +28.27 | 1 | 1,932 | -1,931 | 500 | 107 | +393 | 64,744 | 52,360 | +12,384 |
| 2025/05/28 | 17.3 | -0.15 | -0.86 | 61,761 | 47,516 | 42,042 | +5,474 | 4,740,048 | +28.2 | 0 | 77 | -77 | 70 | 98 | -28 | 47,586 | 42,217 | +5,369 |
| 2025/05/27 | 17.45 | -0.35 | -1.97 | 62,826 | 36,615 | 35,076 | +1,539 | 4,736,014 | +28.18 | 1,334 | 39 | +1,295 | 6 | 2,204 | -2,198 | 37,955 | 37,319 | +636 |
| 2025/05/26 | 17.8 | +0.15 | +0.85 | 68,047 | 62,434 | 19,970 | +42,464 | 4,726,630 | +28.12 | 0 | 288 | -288 | 101 | 797 | -696 | 62,535 | 21,055 | +41,480 |
| 2025/05/23 | 17.65 | +0.25 | +1.44 | 68,067 | 56,632 | 18,953 | +37,679 | 4,683,708 | +27.87 | 75 | 616 | -541 | 66 | 675 | -609 | 56,773 | 20,244 | +36,529 |
| 2025/05/22 | 17.4 | +0.05 | +0.29 | 44,852 | 32,877 | 12,026 | +20,851 | 4,645,589 | +27.64 | 0 | 537 | -537 | 114 | 1,332 | -1,218 | 32,991 | 13,895 | +19,096 |
| 2025/05/21 | 17.35 | +0.1 | +0.58 | 39,733 | 26,122 | 16,028 | +10,094 | 4,624,608 | +27.51 | 1 | 298 | -297 | 92 | 598 | -506 | 26,215 | 16,924 | +9,291 |
| 2025/05/20 | 17.25 | +0.2 | +1.17 | 40,370 | 32,170 | 14,812 | +17,358 | 4,611,476 | +27.44 | 0 | 180 | -180 | 286 | 96 | +190 | 32,456 | 15,088 | +17,368 |
| 2025/05/19 | 17.05 | -0.1 | -0.58 | 64,128 | 39,293 | 29,811 | +9,482 | 4,592,616 | +27.32 | 113 | 3 | +110 | 70 | 358 | -288 | 39,476 | 30,172 | +9,304 |
| 2025/05/16 | 17.15 | +0.4 | +2.39 | 65,142 | 34,722 | 23,563 | +11,159 | 4,590,931 | +27.31 | 119 | 62 | +57 | 582 | 331 | +251 | 35,423 | 23,956 | +11,467 |
| 2025/05/15 | 16.75 | +0.15 | +0.9 | 66,774 | 40,464 | 17,443 | +23,021 | 4,579,133 | +27.24 | 1,030 | 240 | +790 | 447 | 99 | +348 | 41,941 | 17,782 | +24,159 |
| 2025/05/14 | 16.6 | +0.15 | +0.91 | 58,093 | 30,577 | 35,804 | -5,227 | 4,556,522 | +27.11 | 135 | 65 | +70 | 1,643 | 30 | +1,613 | 32,355 | 35,899 | -3,544 |
| 2025/05/13 | 16.45 | +0.25 | +1.54 | 45,164 | 29,190 | 21,672 | +7,518 | 4,561,703 | +27.14 | 397 | 111 | +286 | 236 | 333 | -97 | 29,823 | 22,116 | +7,707 |
| 2025/05/12 | 16.2 | +0 | +0 | 22,841 | 10,766 | 7,063 | +3,703 | 4,554,177 | +27.1 | 0 | 46 | -46 | 144 | 186 | -42 | 10,910 | 7,295 | +3,615 |
| 2025/05/09 | 16.2 | +0.1 | +0.62 | 32,758 | 21,875 | 8,960 | +12,915 | 4,552,289 | +27.08 | 0 | 1,955 | -1,955 | 41 | 359 | -318 | 21,916 | 11,274 | +10,642 |
| 2025/05/08 | 16.1 | +0.2 | +1.26 | 35,258 | 21,436 | 12,367 | +9,069 | 4,539,378 | +27.01 | 426 | 1,918 | -1,492 | 179 | 182 | -3 | 22,041 | 14,467 | +7,574 |
| 2025/05/07 | 15.9 | -0.2 | -1.24 | 36,683 | 16,944 | 18,603 | -1,659 | 4,528,642 | +26.94 | 0 | 1,962 | -1,962 | 154 | 1,181 | -1,027 | 17,098 | 21,746 | -4,648 |
| 2025/05/06 | 16.1 | +0.15 | +0.94 | 40,888 | 30,731 | 12,049 | +18,682 | 4,528,316 | +26.94 | 138 | 292 | -154 | 75 | 1,459 | -1,384 | 30,944 | 13,800 | +17,144 |
| 2025/05/05 | 15.95 | -0.5 | -3.04 | 113,374 | 64,975 | 50,132 | +14,843 | 4,506,202 | +26.81 | 0 | 346 | -346 | 370 | 1,147 | -777 | 65,345 | 51,625 | +13,720 |
| 2025/05/02 | 16.45 | -0.05 | -0.3 | 48,572 | 25,488 | 24,204 | +1,284 | 4,488,910 | +26.71 | 367 | 102 | +265 | 77 | 33 | +44 | 25,932 | 24,339 | +1,593 |
| 2025/04/30 | 16.5 | +0.3 | +1.85 | 54,444 | 35,406 | 22,647 | +12,759 | 4,487,379 | +26.7 | 769 | 632 | +137 | 85 | 795 | -710 | 36,260 | 24,074 | +12,186 |
| 2025/04/29 | 16.2 | +0.3 | +1.89 | 53,725 | 36,792 | 17,892 | +18,900 | 4,476,480 | +26.63 | 501 | 542 | -41 | 209 | 131 | +78 | 37,502 | 18,565 | +18,937 |
| 2025/04/28 | 15.9 | -0.15 | -0.93 | 45,783 | 7,307 | 33,824 | -26,517 | 4,458,750 | +26.53 | 247 | 57 | +190 | 88 | 161 | -73 | 7,642 | 34,042 | -26,400 |
| 2025/04/25 | 16.05 | +0.55 | +3.55 | 86,933 | 41,768 | 39,728 | +2,040 | 4,484,761 | +26.68 | 140 | 33 | +107 | 268 | 123 | +145 | 42,176 | 39,884 | +2,292 |
| 2025/04/24 | 15.5 | -0.2 | -1.27 | 22,343 | 11,936 | 14,954 | -3,018 | 4,480,353 | +26.66 | 91 | 95 | -4 | 113 | 242 | -129 | 12,140 | 15,291 | -3,151 |
| 2025/04/23 | 15.7 | +0.4 | +2.61 | 30,246 | 20,599 | 14,790 | +5,809 | 4,482,445 | +26.67 | 215 | 20 | +195 | 238 | 279 | -41 | 21,052 | 15,089 | +5,963 |
| 2025/04/22 | 15.3 | -0.35 | -2.24 | 33,508 | 8,201 | 21,512 | -13,311 | 4,473,434 | +26.61 | 382 | 0 | +382 | 244 | 384 | -140 | 8,827 | 21,896 | -13,069 |
| 2025/04/21 | 15.65 | +0.05 | +0.32 | 30,880 | 20,822 | 9,990 | +10,832 | 4,484,677 | +26.68 | 282 | 0 | +282 | 338 | 137 | +201 | 21,442 | 10,127 | +11,315 |
| 2025/04/18 | 15.6 | +0.05 | +0.32 | 18,401 | 12,105 | 3,319 | +8,786 | 4,473,707 | +26.62 | 185 | 4,995 | -4,810 | 117 | 139 | -22 | 12,407 | 8,453 | +3,954 |
| 2025/04/17 | 15.55 | -0.2 | -1.27 | 33,723 | 16,815 | 19,961 | -3,146 | 4,465,674 | +26.57 | 222 | 0 | +222 | 264 | 170 | +94 | 17,301 | 20,131 | -2,830 |
| 2025/04/16 | 15.75 | -0.45 | -2.78 | 58,579 | 22,458 | 42,059 | -19,601 | 4,471,628 | +26.6 | 141 | 20 | +121 | 664 | 945 | -281 | 23,263 | 43,024 | -19,761 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
