凱基金－法人買賣

法人買賣

凱基金最新法人買賣狀況

整理凱基金最新交易日(2025/04/01) 法人買賣狀況。買進部分三大法人合計買進30,039張、佔全市場比重的65.19%；其中外資買進29,034張、佔全市場比重的63.01%；自營商買進531張、佔全市場比重的1.15%；投信買進474張、佔全市場比重的1.03%。

賣出部分三大法人合計賣出22,098張、佔全市場比重的47.95%；其中外資賣出21,418張、佔全市場比重的46.48%；自營商賣出680張、佔全市場比重的1.48%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對凱基金持股淨買入(+)/淨賣出(-)張數為+7,941張，均價為NT$17.48元。

開盤價

17.3

收盤價

17.45

當日範圍

17.3 - 17.55

成交張數

46,082

開盤價(昨)

17.25

收盤價(昨)

17.15

昨日範圍

17.1 - 17.45

成交張數(昨)

75,833

成交金額

8.06億

成交金額(昨)

13.08億

52週範圍

13.2 - 18.65

發行股數

168億

市值

2933億

三大法人買賣超－當日

資料時間：2025/04/01

開盤價

17.3

收盤價

17.45

成交張數

46,082

04/01當日		買進	賣出	買賣超	連買連賣
外資	張數	29,034	21,418	+7,616	連3賣→買
	金額(元)	5.1億	3.7億	+1億
	均價(元)	17.48	17.48	17.48
	佔成交比重(%)	63.0%	46.5%	不適用
投信	張數	474	0	+474	賣→連5買
	金額(元)	828.6萬	0	+829萬
	均價(元)	17.48	17.48	17.48
	佔成交比重(%)	1.0%	0.0%	不適用
自營商	張數	531	680	-149	連2買→連3賣
	金額(元)	928.2萬	1188.7萬	-260萬
	均價(元)	17.48	17.48	17.48
	佔成交比重(%)	1.2%	1.5%	不適用
三大法人	張數	30,039	22,098	+7,941	連3賣→買
	金額(元)	5.3億	3.9億	+1億
	均價(元)	17.48	17.48	17.48
	佔成交比重(%)	65.2%	48.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/04/01

開盤價

17.3

收盤價

17.45

成交張數

46,082

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/04/01	17.45	+0.3	+1.75	46,082	29,034	21,418	+7,616	4,594,825	+27.34	474	0	+474	531	680	-149	30,039	22,098	+7,941
2025/03/31	17.15	-0.6	-3.38	75,833	31,074	39,597	-8,523	4,585,118	+27.28	650	0	+650	742	1,224	-482	32,466	40,821	-8,355
2025/03/28	17.75	-0.5	-2.74	75,783	15,351	36,536	-21,185	4,596,480	+27.35	553	490	+63	344	583	-239	16,248	37,609	-21,361
2025/03/27	18.25	-0.15	-0.82	41,770	14,360	27,075	-12,715	4,617,151	+27.47	236	0	+236	815	260	+555	15,411	27,335	-11,924
2025/03/26	18.4	+0.05	+0.27	34,475	26,027	16,592	+9,435	4,627,726	+27.53	300	121	+179	652	137	+515	26,979	16,850	+10,129
2025/03/25	18.35	-0.2	-1.08	28,703	10,870	19,167	-8,297	4,617,216	+27.47	44	151	-107	104	268	-164	11,018	19,586	-8,568
2025/03/24	18.55	+0	+0	21,792	12,602	7,826	+4,776	4,627,177	+27.53	217	0	+217	304	334	-30	13,123	8,160	+4,963
2025/03/23	--	--	--	--	9,830	4,169	+5,661	--	--	537	0	+537	691	430	+261	11,058	4,599	+6,459
2025/03/21	18.55	+0.1	+0.54	52,925	46,899	34,090	+12,809	4,622,891	+27.5	614	688	-74	235	966	-731	47,748	35,744	+12,004
2025/03/20	18.45	+0.05	+0.27	34,225	20,117	14,155	+5,962	4,619,394	+27.48	490	64	+426	381	45	+336	20,988	14,264	+6,724
2025/03/19	18.4	+0	+0	30,486	22,887	11,090	+11,797	4,613,533	+27.45	851	24	+827	1,152	1,157	-5	24,890	12,271	+12,619
2025/03/18	18.4	+0.3	+1.66	52,001	20,731	21,625	-894	4,601,735	+27.38	14,294	36	+14,258	1,099	96	+1,003	36,124	21,757	+14,367
2025/03/17	18.1	+0	+0	45,296	15,285	21,689	-6,404	4,603,983	+27.39	10,293	491	+9,802	437	260	+177	26,015	22,440	+3,575
2025/03/14	18.1	-0.2	-1.09	60,758	27,041	26,153	+888	4,612,405	+27.44	9,227	0	+9,227	702	420	+282	36,970	26,573	+10,397
2025/03/13	18.3	-0.25	-1.35	50,453	14,256	22,083	-7,827	4,613,878	+27.45	13,914	193	+13,721	174	1,141	-967	28,344	23,417	+4,927
2025/03/12	18.55	+0.1	+0.54	36,038	25,574	17,547	+8,027	4,623,149	+27.51	169	1,048	-879	663	853	-190	26,406	19,448	+6,958
2025/03/11	18.45	-0.2	-1.07	94,851	33,151	53,447	-20,296	4,615,754	+27.46	10,522	16	+10,506	1,312	2,339	-1,027	44,985	55,802	-10,817
2025/03/10	18.65	+0.3	+1.63	84,323	26,300	33,036	-6,736	4,635,881	+27.58	10,427	95	+10,332	962	434	+528	37,689	33,565	+4,124
2025/03/07	18.35	+0	+0	54,079	31,860	29,880	+1,980	4,643,725	+27.63	279	119	+160	299	278	+21	32,438	30,277	+2,161
2025/03/06	18.35	+0.05	+0.27	38,888	23,445	10,677	+12,768	4,642,770	+27.62	436	51	+385	509	234	+275	24,390	10,962	+13,428
2025/03/05	18.3	+0.1	+0.55	43,604	32,335	16,686	+15,649	4,630,829	+27.55	250	31	+219	480	377	+103	33,065	17,094	+15,971
2025/03/04	18.2	-0.1	-0.55	49,530	24,892	28,887	-3,995	4,615,837	+27.46	1,243	0	+1,243	678	804	-126	26,813	29,691	-2,878
2025/03/03	18.3	+0.05	+0.27	48,011	35,501	13,193	+22,308	4,622,667	+27.5	1,854	1,800	+54	1,088	1,284	-196	38,443	16,277	+22,166
2025/02/28	--	--	--	--	9,830	4,169	+5,661	--	--	537	0	+537	691	430	+261	11,058	4,599	+6,459
2025/02/27	18.25	+0.1	+0.55	52,958	43,379	27,438	+15,941	4,600,702	+27.37	132	3,207	-3,075	537	212	+325	44,048	30,857	+13,191
2025/02/26	18.15	+0.05	+0.28	33,790	26,652	9,157	+17,495	4,586,483	+27.29	526	5,706	-5,180	253	308	-55	27,431	15,171	+12,260
2025/02/25	18.1	+0	+0	34,400	25,477	16,626	+8,851	4,569,008	+27.18	546	6	+540	199	677	-478	26,222	17,309	+8,913
2025/02/24	18.1	-0.1	-0.55	19,341	9,039	8,406	+633	4,560,509	+27.13	477	28	+449	287	287	+0	9,803	8,721	+1,082
2025/02/23	--	--	--	--	11,850	6,556	+5,294	--	--	274	77	+197	136	313	-177	12,260	6,946	+5,314
2025/02/21	18.2	+0.1	+0.55	39,555	18,435	7,139	+11,296	4,560,259	+27.13	322	0	+322	541	589	-48	19,298	7,728	+11,570
2025/02/20	18.1	+0.1	+0.56	40,351	30,259	8,921	+21,338	4,551,022	+27.08	664	134	+530	767	283	+484	31,690	9,338	+22,352
2025/02/19	18	+0	+0	21,368	13,904	10,122	+3,782	4,529,965	+26.95	352	0	+352	77	164	-87	14,333	10,286	+4,047
2025/02/18	18	+0	+0	20,134	11,850	6,556	+5,294	4,526,154	+26.93	274	77	+197	136	313	-177	12,260	6,946	+5,314
2025/02/17	18	+0.15	+0.84	34,896	25,378	3,745	+21,633	4,521,303	+26.9	438	25	+413	459	151	+308	26,275	3,921	+22,354
2025/02/15	--	--	--	--	9,830	4,169	+5,661	--	--	537	0	+537	691	430	+261	11,058	4,599	+6,459
2025/02/14	17.85	-0.1	-0.56	38,060	18,489	10,480	+8,009	4,499,529	+26.77	493	16,652	-16,159	359	364	-5	19,341	27,496	-8,155
2025/02/13	17.95	+0.25	+1.41	47,116	34,120	11,466	+22,654	4,491,996	+26.73	848	2	+846	882	144	+738	35,850	11,612	+24,238
2025/02/12	17.7	+0.05	+0.28	37,453	29,267	8,018	+21,249	4,469,307	+26.59	312	10,080	-9,768	655	385	+270	30,234	18,483	+11,751
2025/02/11	17.65	-0.1	-0.56	29,539	14,537	15,162	-625	4,448,473	+26.47	135	24	+111	108	745	-637	14,780	15,931	-1,151
2025/02/10	17.75	+0.45	+2.6	86,587	57,600	11,919	+45,681	4,449,192	+26.47	507	64	+443	1,716	1,259	+457	59,823	13,242	+46,581
2025/02/08	--	--	--	--	9,830	4,169	+5,661	--	--	537	0	+537	691	430	+261	11,058	4,599	+6,459
2025/02/07	17.3	+0.1	+0.58	26,022	14,808	9,787	+5,021	4,403,735	+26.2	179	43	+136	332	304	+28	15,319	10,134	+5,185
2025/02/06	17.2	+0.05	+0.29	15,099	7,113	7,303	-190	4,398,620	+26.17	502	29	+473	87	127	-40	7,702	7,459	+243
2025/02/05	17.15	+0.35	+2.08	36,847	29,996	9,530	+20,466	4,399,026	+26.17	365	24	+341	412	168	+244	30,773	9,722	+21,051
2025/02/04	16.8	-0.2	-1.18	42,891	13,988	34,997	-21,009	4,379,443	+26.06	460	59	+401	190	872	-682	14,638	35,928	-21,290
2025/02/03	17	-0.3	-1.73	57,629	9,830	4,169	+5,661	4,400,298	+26.18	537	0	+537	691	430	+261	11,058	4,599	+6,459
2025/02/02	--	--	--	--	9,830	4,169	+5,661	--	--	537	0	+537	691	430	+261	11,058	4,599	+6,459
2025/02/01	--	--	--	--	9,830	4,169	+5,661	--	--	537	0	+537	691	430	+261	11,058	4,599	+6,459
2025/01/22	17.3	+0.2	+1.17	33,820	23,761	9,875	+13,886	4,420,433	+26.3	81	86	-5	487	80	+407	24,329	10,041	+14,288
2025/01/21	17.1	+0.2	+1.18	24,665	18,267	3,563	+14,704	4,407,076	+26.22	130	69	+61	198	942	-744	18,595	4,574	+14,021
2025/01/20	16.9	-0.15	-0.88	20,718	3,093	13,293	-10,200	4,393,129	+26.14	934	17	+917	447	208	+239	4,474	13,518	-9,044
2025/01/17	17.05	+0.1	+0.59	22,416	10,896	8,145	+2,751	4,403,250	+26.2	2,774	0	+2,774	263	474	-211	13,933	8,619	+5,314
2025/01/16	16.95	-0.05	-0.29	23,840	8,627	8,436	+191	4,401,153	+26.18	465	1,470	-1,005	1,379	344	+1,035	10,471	10,250	+221
2025/01/15	17	-0.05	-0.29	24,779	13,513	12,721	+792	4,401,067	+26.18	342	0	+342	485	500	-15	14,340	13,221	+1,119
2025/01/14	17.05	+0.4	+2.4	41,728	23,055	10,449	+12,606	4,400,170	+26.18	8,093	0	+8,093	253	296	-43	31,401	10,745	+20,656
2025/01/13	16.65	-0.4	-2.35	68,478	17,970	27,816	-9,846	4,388,009	+26.11	478	0	+478	447	1,439	-992	18,895	29,255	-10,360
2025/01/10	17.05	-0.3	-1.73	96,055	16,931	59,304	-42,373	4,397,170	+26.16	662	0	+662	349	1,152	-803	17,942	60,456	-42,514
2025/01/09	17.35	-0.1	-0.57	35,006	19,829	14,754	+5,075	4,439,897	+26.42	39	24	+15	358	942	-584	20,226	15,720	+4,506
2025/01/08	17.45	+0	+0	36,109	13,507	7,717	+5,790	4,434,787	+26.38	1,142	16,765	-15,623	413	587	-174	15,062	25,069	-10,007
2025/01/07	17.45	+0	+0	56,235	27,995	15,953	+12,042	4,432,993	+26.37	334	18,022	-17,688	707	577	+130	29,036	34,552	-5,516
2025/01/06	17.45	+0.15	+0.87	64,364	23,638	20,542	+3,096	4,420,951	+26.3	4,088	20,893	-16,805	1,247	470	+777	28,973	41,905	-12,932
2025/01/03	17.3	+0.45	+2.67	64,642	25,300	10,939	+14,361	4,417,864	+26.28	4,071	18,476	-14,405	458	488	-30	29,829	29,903	-74
2025/01/02	16.85	-0.35	-2.03	132,946	61,241	15,848	+45,393	4,404,989	+26.21	491	84,069	-83,578	861	1,696	-835	62,593	101,613	-39,020
2025/01/01	--	--	--	--	9,830	4,169	+5,661	--	--	537	0	+537	691	430	+261	11,058	4,599	+6,459
2024/12/31	17.2	-0.1	-0.58	95,172	45,375	15,586	+29,789	4,360,193	+25.94	188	55,438	-55,250	717	1,907	-1,190	46,280	72,931	-26,651
2024/12/30	17.3	-0.25	-1.42	86,601	36,178	17,401	+18,777	4,332,528	+25.78	10,114	50,078	-39,964	441	248	+193	46,733	67,727	-20,994
2024/12/27	17.55	+0	+0	14,519	4,128	8,307	-4,179	4,312,571	+25.66	40	6	+34	478	5	+473	4,646	8,318	-3,672
2024/12/26	17.55	-0.1	-0.57	14,369	2,278	7,180	-4,902	4,318,134	+25.69	221	0	+221	115	11	+104	2,614	7,191	-4,577
2024/12/25	17.65	-0.2	-1.12	23,246	2,667	16,879	-14,212	4,322,501	+25.72	2,509	0	+2,509	839	652	+187	6,015	17,531	-11,516
2024/12/24	17.85	+0.1	+0.56	38,421	4,840	19,856	-15,016	4,334,760	+25.79	23,175	3	+23,172	1,149	841	+308	29,164	20,700	+8,464
2024/12/23	17.75	+0.5	+2.9	42,232	13,973	15,324	-1,351	4,349,596	+25.88	15,382	0	+15,382	1,082	885	+197	30,437	16,209	+14,228
2024/12/20	17.25	-0.25	-1.43	80,637	18,083	48,004	-29,921	4,351,274	+25.89	15,275	6	+15,269	1,352	585	+767	34,710	48,595	-13,885
2024/12/19	17.5	-0.45	-2.51	103,757	14,823	66,057	-51,234	4,381,588	+26.07	15,699	11	+15,688	2,763	3,027	-264	33,285	69,095	-35,810
2024/12/18	17.95	-0.1	-0.55	45,361	8,262	29,555	-21,293	4,430,751	+26.36	15,867	6	+15,861	1,276	1,281	-5	25,405	30,842	-5,437
2024/12/17	18.05	-0.05	-0.28	95,903	9,921	71,466	-61,545	4,452,040	+26.49	31,733	592	+31,141	1,918	2,442	-524	43,572	74,500	-30,928
2024/12/16	18.1	+0	+0	39,526	14,039	11,107	+2,932	4,513,899	+26.86	2,152	0	+2,152	1,368	1,466	-98	17,559	12,573	+4,986
2024/12/13	18.1	-0.15	-0.82	43,412	3,233	26,679	-23,446	4,510,968	+26.84	7,903	11	+7,892	787	2,275	-1,488	11,923	28,965	-17,042
2024/12/12	18.25	+0.25	+1.39	66,697	41,800	19,026	+22,774	4,534,371	+26.98	3,523	1	+3,522	1,320	1,080	+240	46,643	20,107	+26,536
2024/12/11	18	+0	+0	34,662	12,450	20,067	-7,617	4,511,828	+26.84	6,473	14	+6,459	1,172	1,191	-19	20,095	21,272	-1,177
2024/12/10	18	+0	+0	54,884	24,604	31,307	-6,703	4,519,446	+26.89	3,162	32	+3,130	852	1,456	-604	28,618	32,795	-4,177
2024/12/09	18	-0.05	-0.28	37,930	15,919	20,618	-4,699	4,526,141	+26.93	3,339	16	+3,323	671	407	+264	19,929	21,041	-1,112
2024/12/06	18.05	+0.05	+0.28	30,829	17,178	7,613	+9,565	4,530,841	+26.96	3,733	0	+3,733	192	166	+26	21,103	7,779	+13,324
2024/12/05	18	+0.1	+0.56	39,484	22,765	11,478	+11,287	4,521,033	+26.9	2,336	143	+2,193	221	628	-407	25,322	12,249	+13,073
2024/12/04	17.9	+0.05	+0.28	45,803	25,250	17,468	+7,782	4,509,703	+26.83	5,803	1,416	+4,387	1,417	1,322	+95	32,470	20,206	+12,264
2024/12/03	17.85	+0.3	+1.71	85,579	55,144	10,075	+45,069	4,502,271	+26.79	10,569	35	+10,534	1,106	617	+489	66,819	10,727	+56,092
2024/12/02	17.55	+0.35	+2.03	68,495	36,835	12,720	+24,115	4,456,906	+26.52	7,409	1,401	+6,008	1,580	2,813	-1,233	45,824	16,934	+28,890
2024/11/29	17.2	+0	+0	44,274	21,502	23,552	-2,050	4,433,118	+26.37	2,855	12	+2,843	1,759	742	+1,017	26,116	24,306	+1,810
2024/11/28	17.2	+0	+0	25,310	9,032	11,633	-2,601	4,435,148	+26.39	2,601	1	+2,600	1,884	1,099	+785	13,517	12,733	+784
2024/11/27	17.2	-0.25	-1.43	27,890	5,759	11,793	-6,034	4,439,650	+26.41	1,743	24	+1,719	833	592	+241	8,335	12,409	-4,074
2024/11/26	17.45	+0	+0	20,957	8,743	7,968	+775	4,445,695	+26.45	579	0	+579	479	1,444	-965	9,801	9,412	+389

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務