開發金－法人買賣

法人買賣

開發金最新法人買賣狀況

整理開發金最新交易日(2024/05/17) 法人買賣狀況。買進部分三大法人合計買進11,472張、佔全市場比重的29.96%；其中外資買進10,899張、佔全市場比重的28.46%；自營商買進492張、佔全市場比重的1.28%；投信買進81張、佔全市場比重的0.21%。

賣出部分三大法人合計賣出9,382張、佔全市場比重的24.50%；其中外資賣出8,534張、佔全市場比重的22.29%；自營商賣出497張、佔全市場比重的1.30%；投信賣出351張、佔全市場比重的0.92%。

總計三大法人當日對開發金持股淨買入(+)/淨賣出(-)張數為+2,090張，均價為NT$14.36元。

開盤價

14.4

收盤價

14.4

當日範圍

14.25 - 14.45

成交張數

38,293

開盤價(昨)

14.45

收盤價(昨)

14.4

昨日範圍

14.35 - 14.45

成交張數(昨)

65,255

成交金額

5.50億

成交金額(昨)

9.40億

52週範圍

11.2 - 14.55

發行股數

168億

市值

2424億

三大法人買賣超－當日

資料時間：2024/05/17

開盤價

14.4

收盤價

14.4

成交張數

38,293

05/17當日		買進	賣出	買賣超	連買連賣
外資	張數	10,899	8,534	+2,365	連2賣→連3買
	金額(元)	1.6億	1.2億	+3396萬
	均價(元)	14.36	14.36	14.36
	佔成交比重(%)	28.5%	22.3%	不適用
投信	張數	81	351	-270	無→連7賣
	金額(元)	116.3萬	504.0萬	-388萬
	均價(元)	14.36	14.36	14.36
	佔成交比重(%)	0.2%	0.9%	不適用
自營商	張數	492	497	-5	買→連2賣
	金額(元)	706.4萬	713.6萬	-7萬
	均價(元)	14.36	14.36	14.36
	佔成交比重(%)	1.3%	1.3%	不適用
三大法人	張數	11,472	9,382	+2,090	連2賣→連3買
	金額(元)	1.6億	1.3億	+3001萬
	均價(元)	14.36	14.36	14.36
	佔成交比重(%)	30.0%	24.5%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/05/17

開盤價

14.4

收盤價

14.4

成交張數

38,293

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
05/17	14.4	+0	+0	38,293	10,899	8,534	+2,365	3,988,156	+23.69	81	351	-270	492	497	-5	11,472	9,382	+2,090
05/16	14.4	+0.15	+1.05	65,255	39,497	9,508	+29,989	3,985,792	+23.68	36	43	-7	538	1,194	-656	40,071	10,745	+29,326
05/15	14.25	+0.15	+1.06	90,278	50,385	11,608	+38,777	3,955,425	+23.5	0	49	-49	2,383	1,229	+1,154	52,768	12,886	+39,882
05/14	14.1	-0.05	-0.35	35,199	11,855	14,083	-2,228	3,916,647	+23.27	0	5	-5	283	387	-104	12,138	14,475	-2,337
05/13	14.15	+0	+0	74,182	16,147	22,842	-6,695	3,918,880	+23.28	26	35	-9	612	678	-66	16,785	23,555	-6,770
05/10	14.15	+0.45	+3.28	103,963	64,729	8,079	+56,650	3,925,594	+23.32	0	1	-1	1,349	1,375	-26	66,078	9,455	+56,623
05/09	13.7	-0.1	-0.72	37,557	7,801	11,525	-3,724	3,868,940	+22.99	0	4	-4	834	380	+454	8,635	11,909	-3,274
05/08	13.8	-0.05	-0.36	26,839	7,651	13,542	-5,891	3,872,689	+23.01	0	0	+0	187	125	+62	7,838	13,667	-5,829
05/07	13.85	+0	+0	40,022	16,692	14,885	+1,807	3,878,581	+23.04	9	1	+8	113	177	-64	16,814	15,063	+1,751
05/06	13.85	+0.2	+1.47	60,435	34,973	3,519	+31,454	3,876,710	+23.03	88	0	+88	1,020	577	+443	36,081	4,096	+31,985
05/03	13.65	-0.05	-0.36	24,267	9,058	8,003	+1,055	3,845,261	+22.84	19	2	+17	177	689	-512	9,254	8,694	+560
05/02	13.7	+0.05	+0.37	33,512	14,965	12,965	+2,000	3,844,635	+22.84	0	0	+0	657	820	-163	15,622	13,785	+1,837
04/30	13.65	+0.05	+0.37	41,031	22,342	10,616	+11,726	3,842,441	+22.83	0	0	+0	399	955	-556	22,741	11,571	+11,170
04/29	13.6	+0.15	+1.12	91,876	47,524	9,648	+37,876	3,834,161	+22.78	402	0	+402	3,729	1,158	+2,571	51,655	10,806	+40,849
04/26	13.45	-0.05	-0.37	23,570	8,863	6,695	+2,168	3,796,268	+22.55	21	0	+21	895	557	+338	9,779	7,252	+2,527
04/25	13.5	-0.2	-1.46	22,614	3,197	14,223	-11,026	3,794,099	+22.54	1,901	0	+1,901	1,497	368	+1,129	6,595	14,591	-7,996
04/24	13.7	+0.15	+1.11	21,570	13,344	5,811	+7,533	3,889,658	+23.11	40	8	+32	825	904	-79	14,209	6,723	+7,486
04/23	13.55	+0.05	+0.37	22,586	11,794	9,182	+2,612	3,882,149	+23.06	356	0	+356	2,117	114	+2,003	14,267	9,296	+4,971
04/22	13.5	+0.3	+2.27	37,781	22,711	5,592	+17,119	3,879,537	+23.05	473	0	+473	2,611	274	+2,337	25,795	5,866	+19,929
04/19	13.2	-0.3	-2.22	58,662	18,176	29,297	-11,121	3,861,980	+22.94	1,062	0	+1,062	491	1,769	-1,278	19,729	31,066	-11,337
04/18	13.5	+0.15	+1.12	29,437	17,629	9,530	+8,099	3,873,216	+23.01	61	0	+61	185	83	+102	17,875	9,613	+8,262
04/17	13.35	+0.1	+0.75	34,467	12,686	16,588	-3,902	3,865,154	+22.96	43	13	+30	693	740	-47	13,422	17,341	-3,919
04/16	13.25	-0.4	-2.93	85,439	24,048	36,157	-12,109	3,862,215	+22.94	0	123	-123	699	2,121	-1,422	24,747	38,401	-13,654
04/15	13.65	-0.15	-1.09	52,510	21,126	24,845	-3,719	3,873,912	+23.01	0	0	+0	716	591	+125	21,842	25,436	-3,594
04/13					17,629	9,530	+8,099			61	0	+61	185	83	+102	17,875	9,613	+8,262
04/12	13.8	-0.2	-1.43	42,332	7,123	32,840	-25,717	3,877,471	+23.03	0	23	-23	3	1,028	-1,025	7,126	33,891	-26,765
04/11	14	+0	+0	39,656	15,846	14,338	+1,508	3,906,948	+23.21	79	16	+63	1,126	602	+524	17,051	14,956	+2,095
04/10	14	-0.15	-1.06	46,629	7,855	23,257	-15,402	3,905,070	+23.2	0	15	-15	587	703	-116	8,442	23,975	-15,533
04/09	14.15	+0.15	+1.07	61,903	47,197	22,724	+24,473	3,920,254	+23.29	725	13	+712	861	533	+328	48,783	23,270	+25,513
04/08	14	+0.2	+1.45	46,899	30,064	21,682	+8,382	3,895,751	+23.14	0	10	-10	566	246	+320	30,630	21,938	+8,692
04/03	13.8	-0.1	-0.72	36,653	9,394	17,092	-7,698	3,887,452	+23.09	0	49	-49	327	333	-6	9,721	17,474	-7,753
04/02	13.9	-0.1	-0.71	27,826	4,613	4,175	+438	3,899,829	+23.17	0	7	-7	353	809	-456	4,966	4,991	-25
04/01	14	+0.05	+0.36	36,916	17,858	3,339	+14,519	3,899,459	+23.16	0	23	-23	512	257	+255	18,370	3,619	+14,751
03/29	13.95	+0.1	+0.72	59,957	36,548	9,405	+27,143	3,884,888	+23.08	0	13	-13	301	1,611	-1,310	36,849	11,029	+25,820
03/28	13.85	-0.7	-4.81	195,568	31,049	97,489	-66,440	3,858,358	+22.92	0	0	+0	643	9,766	-9,123	31,692	107,255	-75,563
03/27	14.55	+0.25	+1.75	78,936	31,593	10,551	+21,042	3,924,176	+23.31	0	10	-10	6,610	220	+6,390	38,203	10,781	+27,422
03/26	14.3	+0.05	+0.35	61,284	27,660	17,860	+9,800	3,902,826	+23.18	0	40	-40	921	1,176	-255	28,581	19,076	+9,505
03/25	14.25	+0.2	+1.42	46,976	24,442	8,835	+15,607	3,893,041	+23.13	0	82	-82	3,105	586	+2,519	27,547	9,503	+18,044
03/22	14.05	-0.1	-0.71	44,429	11,058	17,792	-6,734	3,876,461	+23.03	0	2	-2	277	623	-346	11,335	18,417	-7,082
03/21	14.15	+0.3	+2.17	52,511	29,052	11,016	+18,036	3,880,547	+23.05	0	10	-10	2,469	1,701	+768	31,521	12,727	+18,794
03/20	13.85	-0.25	-1.77	74,440	25,229	17,685	+7,544	3,864,505	+22.96	26	4	+22	225	3,055	-2,830	25,480	20,744	+4,736
03/19	14.1	-0.1	-0.7	40,787	11,022	12,767	-1,745	3,857,185	+22.91	0	317	-317	190	2,144	-1,954	11,212	15,228	-4,016
03/18	14.2	+0.05	+0.35	65,521	15,596	23,108	-7,512	3,858,344	+22.92	13	58	-45	2,739	152	+2,587	18,348	23,318	-4,970
03/15	14.15	-0.1	-0.7	130,653	73,491	46,854	+26,637	3,860,402	+22.93	733	2,302	-1,569	360	1,443	-1,083	74,584	50,599	+23,985
03/14	14.25	+0.45	+3.26	184,905	38,556	60,245	-21,689	3,833,496	+22.77	0	107	-107	1,966	1,617	+349	40,522	61,969	-21,447
03/13	13.8	+0.2	+1.47	110,557	44,210	16,278	+27,932	3,854,889	+22.9	79	25	+54	4,639	725	+3,914	48,928	17,028	+31,900
03/12	13.6	+0.15	+1.12	79,630	28,950	18,188	+10,762	3,827,750	+22.74	0	0	+0	504	3,791	-3,287	29,454	21,979	+7,475
03/11	13.45	+0.5	+3.86	134,100	43,971	14,497	+29,474	3,817,144	+22.67	0	0	+0	8,364	1,070	+7,294	52,335	15,567	+36,768
03/08	12.95	+0.05	+0.39	76,845	21,140	25,741	-4,601	3,788,170	+22.5	68	72	-4	742	677	+65	21,950	26,490	-4,540
03/07	12.9	+0.3	+2.38	118,062	30,231	12,330	+17,901	3,790,633	+22.52	0	74	-74	1,155	1,956	-801	31,386	14,360	+17,026
03/06	12.6	+0.15	+1.2	43,768	19,504	5,767	+13,737	3,770,387	+22.4	0	20	-20	446	462	-16	19,950	6,249	+13,701
03/05	12.45	+0	+0	28,179	5,711	8,861	-3,150	3,757,143	+22.32	0	83	-83	105	798	-693	5,816	9,742	-3,926
03/04	12.45	-0.05	-0.4	27,217	4,173	11,236	-7,063	3,761,757	+22.35	79	22	+57	345	19	+326	4,597	11,277	-6,680
03/01	12.5	-0.05	-0.4	33,780	4,268	17,593	-13,325	3,768,396	+22.38	0	0	+0	150	194	-44	4,418	17,787	-13,369
02/29	12.55	+0.15	+1.21	49,855	29,477	14,083	+15,394	3,781,476	+22.46	0	42	-42	660	1,116	-456	30,137	15,241	+14,896
02/27	12.4	+0.05	+0.4	30,804	5,705	13,605	-7,900	3,764,861	+22.36	77	0	+77	196	396	-200	5,978	14,001	-8,023
02/26	12.35	-0.05	-0.4	16,838	1,677	5,783	-4,106	3,773,022	+22.41	0	83	-83	652	180	+472	2,329	6,046	-3,717
02/23	12.4	+0	+0	20,613	2,422	2,747	-325	3,777,112	+22.44	0	8	-8	236	109	+127	2,658	2,864	-206
02/22	12.4	+0.05	+0.4	21,119	5,004	3,350	+1,654	3,777,798	+22.44	0	11	-11	462	232	+230	5,466	3,593	+1,873
02/21	12.35	-0.1	-0.8	18,262	3,578	10,114	-6,536	3,776,314	+22.43	0	0	+0	1,125	112	+1,013	4,703	10,226	-5,523
02/20	12.45	+0	+0	17,041	3,552	4,388	-836	3,782,391	+22.47	0	21	-21	130	229	-99	3,682	4,638	-956
02/19	12.45	+0.1	+0.81	29,666	7,383	2,482	+4,901	3,781,668	+22.46	0	0	+0	531	1,274	-743	7,914	3,756	+4,158
02/16	12.35	+0.2	+1.65	38,514	17,372	2,986	+14,386	3,775,836	+22.43	0	102	-102	332	1,522	-1,190	17,704	4,610	+13,094
02/15	12.15	-0.1	-0.82	38,660	18,709	17,627	+1,082	3,761,287	+22.34	115	69	+46	404	593	-189	19,228	18,289	+939
02/05	12.1	-0.1	-0.82	22,307	5,293	12,626	-7,333	3,759,941	+22.33	82	51	+31	714	104	+610	6,089	12,781	-6,692
02/02	12.2	-0.05	-0.41	11,451	3,311	5,107	-1,796	3,767,167	+22.38	0	211	-211	132	125	+7	3,443	5,443	-2,000
02/01	12.25	+0.2	+1.66	25,200	20,114	6,306	+13,808	3,768,877	+22.39	23	0	+23	340	1,773	-1,433	20,477	8,079	+12,398
01/31	12.05	-0.05	-0.41	20,700	7,214	12,466	-5,252	3,755,016	+22.31	0	5	-5	477	2,033	-1,556	7,691	14,504	-6,813
01/30	12.1	-0.15	-1.22	23,519	6,308	15,177	-8,869	3,759,473	+22.33	0	103	-103	1,682	12	+1,670	7,990	15,292	-7,302
01/29	12.25	+0.1	+0.82	18,556	8,181	5,949	+2,232	3,768,202	+22.38	29	5	+24	1,362	784	+578	9,572	6,738	+2,834
01/26	12.15	+0.05	+0.41	29,224	17,888	6,375	+11,513	3,764,358	+22.36	0	27	-27	24	446	-422	17,912	6,848	+11,064
01/25	12.1	+0	+0	12,132	4,474	5,151	-677	3,751,233	+22.28	95	33	+62	507	294	+213	5,076	5,478	-402
01/24	12.1	+0.05	+0.41	13,909	7,100	4,305	+2,795	3,751,910	+22.29	0	7	-7	0	704	-704	7,100	5,016	+2,084
01/23	12.05	+0.15	+1.26	16,998	9,483	3,993	+5,490	3,757,537	+22.32	0	0	+0	0	1,320	-1,320	9,483	5,313	+4,170
01/22	11.9	+0	+0	20,641	3,475	12,404	-8,929	3,750,387	+22.28	0	45	-45	316	306	+10	3,791	12,755	-8,964
01/19	11.9	+0.1	+0.85	26,667	7,091	16,243	-9,152	3,759,757	+22.33	0	0	+0	3	1,016	-1,013	7,094	17,259	-10,165
01/18	11.8	+0.05	+0.43	36,035	15,734	21,044	-5,310	3,769,613	+22.39	20	0	+20	415	453	-38	16,169	21,497	-5,328
01/17	11.75	-0.15	-1.26	49,181	7,844	34,616	-26,772	3,774,942	+22.42	5	46	-41	3,516	82	+3,434	11,365	34,744	-23,379
01/16	11.9	-0.25	-2.06	56,556	7,015	41,115	-34,100	3,800,048	+22.57	0	973	-973	2,213	52	+2,161	9,228	42,140	-32,912
01/15	12.15	-0.1	-0.82	28,701	3,367	18,996	-15,629	3,831,686	+22.76	0	0	+0	326	19	+307	3,693	19,015	-15,322
01/12	12.25	+0	+0	16,795	4,775	7,835	-3,060	3,847,537	+22.85	0	431	-431	345	71	+274	5,120	8,337	-3,217
01/11	12.25	+0	+0	15,285	4,147	6,566	-2,419	3,850,308	+22.87	0	506	-506	26	306	-280	4,173	7,378	-3,205
01/10	12.25	-0.05	-0.41	16,060	1,959	7,738	-5,779	3,851,790	+22.88	0	656	-656	705	11	+694	2,664	8,405	-5,741
01/09	12.3	-0.15	-1.2	19,682	4,698	12,127	-7,429	3,854,660	+22.9	162	0	+162	762	336	+426	5,622	12,463	-6,841
01/08	12.45	+0.1	+0.81	29,538	20,955	5,878	+15,077	3,861,280	+22.94	0	0	+0	204	956	-752	21,159	6,834	+14,325
01/05	12.35	+0.05	+0.41	9,235	2,454	2,069	+385	3,846,204	+22.85	0	0	+0	60	24	+36	2,514	2,093	+421
01/04	12.3	+0	+0	19,317	7,391	9,965	-2,574	3,846,101	+22.85	0	8	-8	285	11	+274	7,676	9,984	-2,308
01/03	12.3	-0.15	-1.2	30,693	9,743	15,956	-6,213	3,847,339	+22.85	67	7	+60	875	506	+369	10,685	16,469	-5,784
01/02	12.45	-0.1	-0.8	26,413	8,261	9,166	-905	3,852,745	+22.89	0	0	+0	348	332	+16	8,609	9,498	-889
12/29	12.55	+0	+0	29,080	16,769	10,708	+6,061	3,853,591	+22.89	0	68	-68	144	652	-508	16,913	11,428	+5,485

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務