2883
19.9
TWD+0.35 (1.79%)
2026.03.10收盤
凱基金－法人買賣
凱基金最新法人買賣狀況
整理凱基金最新交易日(2026/03/09) 法人買賣狀況。買進部分三大法人合計買進32,574張、佔全市場比重的52.86%；其中外資買進24,699張、佔全市場比重的40.08%；自營商買進4,814張、佔全市場比重的7.81%；投信買進3,061張、佔全市場比重的4.97%。
賣出部分三大法人合計賣出29,126張、佔全市場比重的47.26%；其中外資賣出23,871張、佔全市場比重的38.73%；自營商賣出5,255張、佔全市場比重的8.53%；投信賣出0張、佔全市場比重的0%。
總計三大法人當日對凱基金持股淨買入(+)/淨賣出(-)張數為+3,448張，均價為NT$19.46元。
開盤價
20.05
收盤價
19.9
當日範圍
19.85 - 20.15
成交張數
44,185
開盤價(昨)
19.55
收盤價(昨)
19.55
昨日範圍
19.2 - 19.7
成交張數(昨)
61,628
成交金額
8.82億
成交金額(昨)
11.99億
52週範圍
14.1 - 21.95
發行股數
170億
市值
3378億
三大法人買賣超－當日
資料時間：2026/03/09
開盤價
20.05
收盤價
19.9
成交張數
44,185
| 03/09當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 24,699 | 23,871 | +828 | 連2賣→連2買 |
| 金額(元) | 4.8億 | 4.6億 | +1612萬 | ||
| 均價(元) | 19.46 | 19.46 | 19.46 | ||
| 佔成交比重(%) | 40.1% | 38.7% | 不適用 | ||
| 投信 | 張數 | 3,061 | 0 | +3,061 | 連2賣→連11買 |
| 金額(元) | 5957.7萬 | 0 | +5958萬 | ||
| 均價(元) | 19.46 | 19.46 | 19.46 | ||
| 佔成交比重(%) | 5.0% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 4,814 | 5,255 | -441 | 連6買→賣 |
| 金額(元) | 9369.5萬 | 1.0億 | -858萬 | ||
| 均價(元) | 19.46 | 19.46 | 19.46 | ||
| 佔成交比重(%) | 7.8% | 8.5% | 不適用 | ||
| 三大法人 | 張數 | 32,574 | 29,126 | +3,448 | 連2賣→連2買 |
| 金額(元) | 6.3億 | 5.7億 | +6711萬 | ||
| 均價(元) | 19.46 | 19.46 | 19.46 | ||
| 佔成交比重(%) | 52.9% | 47.3% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2026/03/09
開盤價
20.05
收盤價
19.9
成交張數
44,185
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2026/03/09 | 19.55 | -0.85 | -4.17 | 61,628 | 24,699 | 23,871 | +828 | 5,021,677 | +29.58 | 3,061 | 0 | +3,061 | 4,814 | 5,255 | -441 | 32,574 | 29,126 | +3,448 |
| 2026/03/06 | 20.4 | +0.1 | +0.49 | 37,438 | 24,104 | 17,110 | +6,994 | 5,022,299 | +29.59 | 2,181 | 164 | +2,017 | 977 | 62 | +915 | 27,262 | 17,336 | +9,926 |
| 2026/03/05 | 20.3 | +0.4 | +2.01 | 61,941 | 26,940 | 33,871 | -6,931 | 5,017,091 | +29.56 | 2,775 | 1,766 | +1,009 | 1,747 | 781 | +966 | 31,462 | 36,418 | -4,956 |
| 2026/03/04 | 19.9 | -1.45 | -6.79 | 112,083 | 34,933 | 61,858 | -26,925 | 5,027,969 | +29.62 | 2,808 | 747 | +2,061 | 3,782 | 2,737 | +1,045 | 41,523 | 65,342 | -23,819 |
| 2026/03/03 | 21.35 | +0.2 | +0.95 | 65,331 | 44,445 | 24,442 | +20,003 | 5,056,539 | +29.79 | 2,286 | 322 | +1,964 | 1,281 | 868 | +413 | 48,012 | 25,632 | +22,380 |
| 2026/03/02 | 21.15 | -0.8 | -3.64 | 90,654 | 35,249 | 59,028 | -23,779 | 5,039,649 | +29.69 | 5,014 | 470 | +4,544 | 1,638 | 763 | +875 | 41,901 | 60,261 | -18,360 |
| 2026/02/26 | 21.95 | +1.05 | +5.02 | 161,928 | 97,670 | 64,855 | +32,815 | 5,064,911 | +29.84 | 15,677 | 1,843 | +13,834 | 1,516 | 1,103 | +413 | 114,863 | 67,801 | +47,062 |
| 2026/02/25 | 20.9 | +0.05 | +0.24 | 89,157 | 60,146 | 28,209 | +31,937 | 5,031,622 | +29.64 | 6,500 | 705 | +5,795 | 1,320 | 2,701 | -1,381 | 67,966 | 31,615 | +36,351 |
| 2026/02/24 | 20.85 | +0.3 | +1.46 | 98,860 | 72,241 | 28,567 | +43,674 | 4,995,107 | +29.43 | 1,171 | 1,008 | +163 | 2,514 | 2,939 | -425 | 75,926 | 32,514 | +43,412 |
| 2026/02/23 | 20.55 | +1.3 | +6.75 | 175,773 | 133,445 | 49,193 | +84,252 | 4,952,417 | +29.18 | 2,085 | 1,016 | +1,069 | 2,780 | 3,717 | -937 | 138,310 | 53,926 | +84,384 |
| 2026/02/11 | 19.25 | +0.35 | +1.85 | 83,501 | 55,424 | 12,367 | +43,057 | 4,868,364 | +28.68 | 918 | 493 | +425 | 1,211 | 3,934 | -2,723 | 57,553 | 16,794 | +40,759 |
| 2026/02/10 | 18.9 | +0.05 | +0.27 | 33,621 | 15,092 | 12,499 | +2,593 | 4,825,093 | +28.42 | 0 | 325 | -325 | 208 | 1,963 | -1,755 | 15,300 | 14,787 | +513 |
| 2026/02/09 | 18.85 | +0.55 | +3.01 | 118,590 | 82,796 | 20,399 | +62,397 | 4,822,600 | +28.41 | 0 | 3,082 | -3,082 | 599 | 1,324 | -725 | 83,395 | 24,805 | +58,590 |
| 2026/02/06 | 18.3 | -0.1 | -0.54 | 42,917 | 26,710 | 25,897 | +813 | 4,761,288 | +28.05 | 882 | 19 | +863 | 185 | 617 | -432 | 27,777 | 26,533 | +1,244 |
| 2026/02/05 | 18.4 | +0 | +0 | 57,748 | 41,643 | 10,629 | +31,014 | 4,760,251 | +28.04 | 1,334 | 65 | +1,269 | 180 | 543 | -363 | 43,157 | 11,237 | +31,920 |
| 2026/02/04 | 18.4 | +0.15 | +0.82 | 45,482 | 34,097 | 11,074 | +23,023 | 4,729,633 | +27.86 | 966 | 667 | +299 | 376 | 63 | +313 | 35,439 | 11,804 | +23,635 |
| 2026/02/03 | 18.25 | +0.25 | +1.39 | 57,106 | 40,249 | 6,855 | +33,394 | 4,708,033 | +27.74 | 3,711 | 786 | +2,925 | 175 | 220 | -45 | 44,135 | 7,861 | +36,274 |
| 2026/02/02 | 18 | -0.05 | -0.28 | 31,542 | 15,883 | 8,121 | +7,762 | 4,679,325 | +27.57 | 3,550 | 1,225 | +2,325 | 448 | 379 | +69 | 19,881 | 9,725 | +10,156 |
| 2026/01/30 | 18.05 | -0.1 | -0.55 | 48,099 | 34,457 | 24,907 | +9,550 | 4,672,579 | +27.53 | 1,774 | 1,169 | +605 | 272 | 321 | -49 | 36,503 | 26,397 | +10,106 |
| 2026/01/29 | 18.15 | +0.1 | +0.55 | 39,136 | 29,280 | 12,201 | +17,079 | 4,662,958 | +27.47 | 770 | 802 | -32 | 789 | 492 | +297 | 30,839 | 13,495 | +17,344 |
| 2026/01/28 | 18.05 | -0.1 | -0.55 | 39,845 | 15,874 | 21,593 | -5,719 | 4,645,294 | +27.37 | 2,179 | 153 | +2,026 | 371 | 1,242 | -871 | 18,424 | 22,988 | -4,564 |
| 2026/01/27 | 18.15 | -0.15 | -0.82 | 34,287 | 19,094 | 14,269 | +4,825 | 4,650,284 | +27.4 | 1,552 | 1,575 | -23 | 655 | 2,382 | -1,727 | 21,301 | 18,226 | +3,075 |
| 2026/01/26 | 18.3 | +0.45 | +2.52 | 75,763 | 53,772 | 5,982 | +47,790 | 4,646,052 | +27.37 | 357 | 564 | -207 | 711 | 2,585 | -1,874 | 54,840 | 9,131 | +45,709 |
| 2026/01/23 | 17.85 | +0.1 | +0.56 | 28,561 | 18,612 | 11,379 | +7,233 | 4,599,759 | +27.1 | 8 | 879 | -871 | 140 | 617 | -477 | 18,760 | 12,875 | +5,885 |
| 2026/01/22 | 17.75 | -0.05 | -0.28 | 29,161 | 14,487 | 16,125 | -1,638 | 4,592,593 | +27.06 | 6 | 924 | -918 | 977 | 34 | +943 | 15,470 | 17,083 | -1,613 |
| 2026/01/21 | 17.8 | -0.3 | -1.66 | 41,342 | 17,323 | 19,398 | -2,075 | 4,594,070 | +27.06 | 0 | 2,613 | -2,613 | 2,392 | 247 | +2,145 | 19,715 | 22,258 | -2,543 |
| 2026/01/20 | 18.1 | +0 | +0 | 31,495 | 18,669 | 7,467 | +11,202 | 4,593,216 | +27.06 | 388 | 147 | +241 | 268 | 396 | -128 | 19,325 | 8,010 | +11,315 |
| 2026/01/19 | 18.1 | +0.35 | +1.97 | 79,294 | 41,005 | 10,302 | +30,703 | 4,582,014 | +26.99 | 5,932 | 1,614 | +4,318 | 416 | 383 | +33 | 47,353 | 12,299 | +35,054 |
| 2026/01/16 | 17.75 | +0.2 | +1.14 | 33,157 | 20,358 | 5,242 | +15,116 | 4,552,686 | +26.82 | 0 | 574 | -574 | 290 | 379 | -89 | 20,648 | 6,195 | +14,453 |
| 2026/01/15 | 17.55 | +0.05 | +0.29 | 36,584 | 29,380 | 5,718 | +23,662 | 4,537,626 | +26.73 | 53 | 1,217 | -1,164 | 1,039 | 325 | +714 | 30,472 | 7,260 | +23,212 |
| 2026/01/14 | 17.5 | -0.15 | -0.85 | 38,249 | 23,029 | 19,000 | +4,029 | 4,513,964 | +26.59 | 106 | 2,228 | -2,122 | 366 | 286 | +80 | 23,501 | 21,514 | +1,987 |
| 2026/01/13 | 17.65 | +0 | +0 | 40,524 | 26,466 | 11,947 | +14,519 | 4,509,993 | +26.57 | 37 | 2,442 | -2,405 | 705 | 301 | +404 | 27,208 | 14,690 | +12,518 |
| 2026/01/12 | 17.65 | +0.2 | +1.15 | 36,274 | 25,348 | 4,567 | +20,781 | 4,496,140 | +26.49 | 8 | 1,800 | -1,792 | 253 | 1 | +252 | 25,609 | 6,368 | +19,241 |
| 2026/01/09 | 17.45 | -0.15 | -0.85 | 25,916 | 8,970 | 15,929 | -6,959 | 4,475,824 | +26.37 | 66 | 1,705 | -1,639 | 400 | 66 | +334 | 9,436 | 17,700 | -8,264 |
| 2026/01/08 | 17.6 | +0.15 | +0.86 | 30,429 | 21,364 | 5,554 | +15,810 | 4,483,210 | +26.41 | 0 | 941 | -941 | 640 | 600 | +40 | 22,004 | 7,095 | +14,909 |
| 2026/01/07 | 17.45 | -0.05 | -0.29 | 32,678 | 18,729 | 13,458 | +5,271 | 4,468,341 | +26.32 | 0 | 3,873 | -3,873 | 331 | 1,949 | -1,618 | 19,060 | 19,280 | -220 |
| 2026/01/06 | 17.5 | +0.05 | +0.29 | 24,414 | 14,993 | 6,898 | +8,095 | 4,462,891 | +26.29 | 181 | 3,549 | -3,368 | 125 | 147 | -22 | 15,299 | 10,594 | +4,705 |
| 2026/01/05 | 17.45 | +0.25 | +1.45 | 35,019 | 24,248 | 7,943 | +16,305 | 4,454,577 | +26.24 | 0 | 4,135 | -4,135 | 307 | 185 | +122 | 24,555 | 12,263 | +12,292 |
| 2026/01/02 | 17.2 | -0.05 | -0.29 | 23,670 | 9,569 | 7,607 | +1,962 | 4,437,697 | +26.14 | 3 | 3,585 | -3,582 | 139 | 377 | -238 | 9,711 | 11,569 | -1,858 |
| 2025/12/31 | 17.25 | -0.25 | -1.43 | 26,601 | 7,892 | 10,390 | -2,498 | 4,435,344 | +26.13 | 794 | 4,299 | -3,505 | 0 | 634 | -634 | 8,686 | 15,323 | -6,637 |
| 2025/12/30 | 17.5 | -0.1 | -0.57 | 29,831 | 14,244 | 13,794 | +450 | 4,437,897 | +26.14 | 5,775 | 1,539 | +4,236 | 1,102 | 459 | +643 | 21,121 | 15,792 | +5,329 |
| 2025/12/29 | 17.6 | +0.25 | +1.44 | 37,743 | 14,097 | 14,346 | -249 | 4,437,515 | +26.14 | 8,300 | 94 | +8,206 | 895 | 343 | +552 | 23,292 | 14,783 | +8,509 |
| 2025/12/26 | 17.35 | -0.2 | -1.14 | 32,543 | 8,395 | 14,628 | -6,233 | 4,440,807 | +26.16 | 4,862 | 2,051 | +2,811 | 672 | 1,046 | -374 | 13,929 | 17,725 | -3,796 |
| 2025/12/19 | 17.55 | +0.2 | +1.15 | 48,471 | 27,571 | 15,277 | +12,294 | 4,448,866 | +26.21 | 7,423 | 1,699 | +5,724 | 489 | 353 | +136 | 35,483 | 17,329 | +18,154 |
| 2025/12/18 | 17.35 | -0.1 | -0.57 | 44,605 | 20,338 | 20,842 | -504 | 4,437,037 | +26.14 | 3,626 | 1,149 | +2,477 | 2,665 | 883 | +1,782 | 26,629 | 22,874 | +3,755 |
| 2025/12/17 | 17.45 | +0.35 | +2.05 | 74,376 | 46,234 | 17,790 | +28,444 | 4,437,316 | +26.14 | 1,792 | 1,509 | +283 | 1,634 | 568 | +1,066 | 49,660 | 19,867 | +29,793 |
| 2025/12/16 | 17.1 | -0.05 | -0.29 | 45,217 | 27,055 | 16,680 | +10,375 | 4,408,364 | +25.97 | 1,792 | 852 | +940 | 2,950 | 1,365 | +1,585 | 31,797 | 18,897 | +12,900 |
| 2025/12/15 | 17.15 | +0.1 | +0.59 | 40,444 | 27,955 | 11,535 | +16,420 | 4,387,801 | +25.85 | 2,026 | 1,685 | +341 | 618 | 86 | +532 | 30,599 | 13,306 | +17,293 |
| 2025/11/26 | 15.85 | +0.3 | +1.93 | 29,141 | 22,629 | 9,339 | +13,290 | 4,200,425 | +24.74 | 1,259 | 39 | +1,220 | 148 | 102 | +46 | 24,036 | 9,480 | +14,556 |
| 2025/11/25 | 15.55 | +0.05 | +0.32 | 30,946 | 25,072 | 11,965 | +13,107 | 4,190,382 | +24.69 | 905 | 458 | +447 | 600 | 48 | +552 | 26,577 | 12,471 | +14,106 |
| 2025/11/24 | 15.5 | +0.3 | +1.97 | 60,903 | 47,192 | 41,521 | +5,671 | 4,178,814 | +24.62 | 621 | 218 | +403 | 1,227 | 61 | +1,166 | 49,040 | 41,800 | +7,240 |
| 2025/11/21 | 15.2 | -0.35 | -2.25 | 45,210 | 15,052 | 28,159 | -13,107 | 4,173,812 | +24.59 | 13 | 628 | -615 | 3,656 | 206 | +3,450 | 18,721 | 28,993 | -10,272 |
| 2025/11/20 | 15.55 | +0.25 | +1.63 | 18,599 | 11,458 | 8,819 | +2,639 | 4,186,323 | +24.66 | 253 | 399 | -146 | 445 | 154 | +291 | 12,156 | 9,372 | +2,784 |
| 2025/11/19 | 15.3 | -0.2 | -1.29 | 41,728 | 7,326 | 30,020 | -22,694 | 4,184,466 | +24.65 | 1,033 | 258 | +775 | 3,811 | 422 | +3,389 | 12,170 | 30,700 | -18,530 |
| 2025/11/18 | 15.5 | -0.3 | -1.9 | 42,211 | 11,519 | 27,470 | -15,951 | 4,208,024 | +24.79 | 905 | 837 | +68 | 5,333 | 430 | +4,903 | 17,757 | 28,737 | -10,980 |
| 2025/11/17 | 15.8 | -0.2 | -1.25 | 47,025 | 21,012 | 20,408 | +604 | 4,227,752 | +24.91 | 471 | 1,828 | -1,357 | 2,945 | 619 | +2,326 | 24,428 | 22,855 | +1,573 |
| 2025/11/14 | 16 | -0.15 | -0.93 | 32,462 | 13,806 | 15,399 | -1,593 | 4,230,031 | +24.92 | 991 | 182 | +809 | 1,289 | 329 | +960 | 16,086 | 15,910 | +176 |
| 2025/11/13 | 16.15 | +0.1 | +0.62 | 35,057 | 25,254 | 9,494 | +15,760 | 4,230,380 | +24.92 | 1,005 | 268 | +737 | 136 | 68 | +68 | 26,395 | 9,830 | +16,565 |
| 2025/11/12 | 16.05 | +0 | +0 | 29,216 | 15,810 | 13,603 | +2,207 | 4,218,802 | +24.85 | 1,082 | 85 | +997 | 833 | 52 | +781 | 17,725 | 13,740 | +3,985 |
| 2025/11/11 | 16.05 | +0 | +0 | 33,184 | 24,008 | 5,583 | +18,425 | 4,211,706 | +24.81 | 0 | 506 | -506 | 185 | 23 | +162 | 24,193 | 6,112 | +18,081 |
| 2025/11/10 | 16.05 | +0.3 | +1.9 | 28,952 | 16,666 | 8,285 | +8,381 | 4,200,382 | +24.74 | 1,400 | 400 | +1,000 | 549 | 0 | +549 | 18,615 | 8,685 | +9,930 |
| 2025/11/07 | 15.75 | -0.15 | -0.94 | 15,244 | 9,830 | 4,169 | +5,661 | 4,194,652 | +24.71 | 537 | 0 | +537 | 691 | 430 | +261 | 11,058 | 4,599 | +6,459 |
| 2025/11/06 | 15.9 | +0.15 | +0.95 | 22,178 | 14,150 | 10,264 | +3,886 | 4,198,295 | +24.73 | 2,911 | 107 | +2,804 | 459 | 348 | +111 | 17,520 | 10,719 | +6,801 |
| 2025/11/05 | 15.75 | -0.2 | -1.25 | 35,569 | 9,059 | 21,391 | -12,332 | 4,193,542 | +24.7 | 40 | 566 | -526 | 1,252 | 621 | +631 | 10,351 | 22,578 | -12,227 |
| 2025/11/04 | 15.95 | -0.1 | -0.62 | 22,009 | 10,794 | 9,691 | +1,103 | 4,204,379 | +24.77 | 3,015 | 423 | +2,592 | 328 | 311 | +17 | 14,137 | 10,425 | +3,712 |
| 2025/11/03 | 16.05 | +0.15 | +0.94 | 24,646 | 16,559 | 6,209 | +10,350 | 4,202,412 | +24.76 | 1,980 | 200 | +1,780 | 703 | 613 | +90 | 19,242 | 7,022 | +12,220 |
| 2025/10/31 | 15.9 | -0.05 | -0.31 | 31,671 | 17,430 | 13,089 | +4,341 | 4,190,361 | +24.69 | 0 | 682 | -682 | 489 | 912 | -423 | 17,919 | 14,683 | +3,236 |
| 2025/10/30 | 15.95 | -0.05 | -0.31 | 38,602 | 27,600 | 18,006 | +9,594 | 4,184,606 | +24.65 | 0 | 1,601 | -1,601 | 980 | 767 | +213 | 28,580 | 20,374 | +8,206 |
| 2025/10/29 | 16 | -0.05 | -0.31 | 26,061 | 14,784 | 8,004 | +6,780 | 4,173,473 | +22.49 | 1,142 | 1,430 | -288 | 83 | 1,879 | -1,796 | 16,009 | 11,313 | +4,696 |
| 2025/10/28 | 16.05 | -0.05 | -0.31 | 29,482 | 13,423 | 14,966 | -1,543 | 4,535,769 | +26.99 | 3,423 | 310 | +3,113 | 368 | 69 | +299 | 17,214 | 15,345 | +1,869 |
| 2025/10/27 | 16.1 | -0.05 | -0.31 | 43,347 | 27,178 | 16,693 | +10,485 | 4,537,597 | +27 | 1,655 | 739 | +916 | 978 | 175 | +803 | 29,811 | 17,607 | +12,204 |
| 2025/10/23 | 16.15 | +0.1 | +0.62 | 38,045 | 15,485 | 16,020 | -535 | 4,529,595 | +26.95 | 1,186 | 103 | +1,083 | 2,756 | 69 | +2,687 | 19,427 | 16,192 | +3,235 |
| 2025/10/22 | 16.05 | +0.3 | +1.9 | 59,165 | 39,560 | 5,307 | +34,253 | 4,529,974 | +26.95 | 4,181 | 721 | +3,460 | 2,724 | 219 | +2,505 | 46,465 | 6,247 | +40,218 |
| 2025/10/21 | 15.75 | +0.05 | +0.32 | 26,574 | 15,839 | 5,731 | +10,108 | 4,496,340 | +26.75 | 1,827 | 1,696 | +131 | 716 | 88 | +628 | 18,382 | 7,515 | +10,867 |
| 2025/10/20 | 15.7 | -0.05 | -0.32 | 31,554 | 17,992 | 10,462 | +7,530 | 4,492,046 | +26.73 | 578 | 4,429 | -3,851 | 763 | 102 | +661 | 19,333 | 14,993 | +4,340 |
| 2025/10/17 | 15.75 | -0.05 | -0.32 | 34,330 | 20,132 | 11,853 | +8,279 | 4,484,327 | +26.68 | 1,306 | 2,461 | -1,155 | 972 | 1,710 | -738 | 22,410 | 16,024 | +6,386 |
| 2025/10/16 | 15.8 | +0 | +0 | 69,159 | 40,680 | 32,909 | +7,771 | 4,475,295 | +26.63 | 1,955 | 238 | +1,717 | 1,332 | 551 | +781 | 43,967 | 33,698 | +10,269 |
| 2025/10/15 | 15.8 | +0.5 | +3.27 | 84,215 | 46,475 | 19,577 | +26,898 | 4,473,594 | +26.62 | 4,492 | 18 | +4,474 | 4,709 | 345 | +4,364 | 55,676 | 19,940 | +35,736 |
| 2025/10/14 | 15.3 | +0.2 | +1.32 | 103,916 | 68,484 | 31,670 | +36,814 | 4,448,812 | +26.47 | 6,143 | 307 | +5,836 | 3,697 | 566 | +3,131 | 78,324 | 32,543 | +45,781 |
| 2025/10/13 | 15.1 | -0.05 | -0.33 | 59,621 | 30,863 | 26,917 | +3,946 | 4,411,458 | +26.25 | 321 | 1,013 | -692 | 3,867 | 367 | +3,500 | 35,051 | 28,297 | +6,754 |
| 2025/10/09 | 15.15 | +0.15 | +1 | 36,270 | 24,057 | 5,817 | +18,240 | 4,407,236 | +26.22 | 301 | 424 | -123 | 201 | 164 | +37 | 24,559 | 6,405 | +18,154 |
| 2025/10/08 | 15 | +0.1 | +0.67 | 26,822 | 16,411 | 6,326 | +10,085 | 4,389,434 | +26.12 | 92 | 1,534 | -1,442 | 333 | 142 | +191 | 16,836 | 8,002 | +8,834 |
| 2025/10/07 | 14.9 | +0 | +0 | 41,235 | 23,233 | 19,575 | +3,658 | 4,379,954 | +26.06 | 8 | 2,204 | -2,196 | 1,094 | 674 | +420 | 24,335 | 22,453 | +1,882 |
| 2025/10/03 | 14.9 | -0.15 | -1 | 26,288 | 7,212 | 19,502 | -12,290 | 3,984,232 | +23.7 | 0 | 1,216 | -1,216 | 212 | 23 | +189 | 7,424 | 20,741 | -13,317 |
| 2025/10/02 | 15.05 | +0.15 | +1.01 | 30,892 | 16,757 | 9,440 | +7,317 | 3,992,481 | +23.75 | 78 | 3,008 | -2,930 | 549 | 13 | +536 | 17,384 | 12,461 | +4,923 |
| 2025/10/01 | 14.9 | -0.05 | -0.33 | 73,785 | 44,036 | 18,254 | +25,782 | 3,983,835 | +23.7 | 73 | 26,462 | -26,389 | 762 | 187 | +575 | 44,871 | 44,903 | -32 |
| 2025/09/30 | 14.95 | +0.15 | +1.01 | 43,379 | 32,410 | 31,572 | +838 | 3,959,691 | +23.56 | 98 | 211 | -113 | 1,187 | 90 | +1,097 | 33,695 | 31,873 | +1,822 |
| 2025/09/26 | 14.8 | -0.1 | -0.67 | 46,067 | 10,033 | 21,735 | -11,702 | 3,956,725 | +23.54 | 445 | 1,763 | -1,318 | 1,023 | 125 | +898 | 11,501 | 23,623 | -12,122 |
| 2025/09/25 | 14.9 | -0.1 | -0.67 | 53,569 | 10,084 | 36,163 | -26,079 | 3,961,608 | +23.57 | 0 | 858 | -858 | 371 | 1,496 | -1,125 | 10,455 | 38,517 | -28,062 |
| 2025/09/24 | 15 | +0 | +0 | 38,127 | 7,702 | 24,668 | -16,966 | 3,982,085 | +23.69 | 0 | 2,751 | -2,751 | 944 | 505 | +439 | 8,646 | 27,924 | -19,278 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
