2883
16.15
TWD+0.10 (0.62%)
2025.10.23收盤
凱基金－法人買賣
凱基金最新法人買賣狀況
整理凱基金最新交易日(2025/10/23) 法人買賣狀況。買進部分三大法人合計買進19,427張、佔全市場比重的51.06%；其中外資買進15,485張、佔全市場比重的40.7%；自營商買進2,756張、佔全市場比重的7.24%；投信買進1,186張、佔全市場比重的3.12%。
賣出部分三大法人合計賣出16,192張、佔全市場比重的42.56%；其中外資賣出16,020張、佔全市場比重的42.11%；自營商賣出69張、佔全市場比重的0.18%；投信賣出103張、佔全市場比重的0.27%。
總計三大法人當日對凱基金持股淨買入(+)/淨賣出(-)張數為+3,235張，均價為NT$16.05元。
開盤價
16
收盤價
16.15
當日範圍
15.95 - 16.15
成交張數
38,045
開盤價(昨)
15.8
收盤價(昨)
16.05
昨日範圍
15.8 - 16.1
成交張數(昨)
59,165
成交金額
6.11億
成交金額(昨)
9.47億
52週範圍
9.83 - 18.65
發行股數
168億
市值
2714億
三大法人買賣超－當日
資料時間：2025/10/23
開盤價
16
收盤價
16.15
成交張數
38,045
| 10/23當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 15,485 | 16,020 | -535 | 連11買→賣 |
| 金額(元) | 2.5億 | 2.6億 | -859萬 | ||
| 均價(元) | 16.05 | 16.05 | 16.05 | ||
| 佔成交比重(%) | 40.7% | 42.1% | 不適用 | ||
| 投信 | 張數 | 1,186 | 103 | +1,083 | 連2賣→連3買 |
| 金額(元) | 1904.1萬 | 165.4萬 | +1739萬 | ||
| 均價(元) | 16.05 | 16.05 | 16.05 | ||
| 佔成交比重(%) | 3.1% | 0.3% | 不適用 | ||
| 自營商 | 張數 | 2,756 | 69 | +2,687 | 賣→連4買 |
| 金額(元) | 4424.6萬 | 110.8萬 | +4314萬 | ||
| 均價(元) | 16.05 | 16.05 | 16.05 | ||
| 佔成交比重(%) | 7.2% | 0.2% | 不適用 | ||
| 三大法人 | 張數 | 19,427 | 16,192 | +3,235 | 賣→連12買 |
| 金額(元) | 3.1億 | 2.6億 | +5194萬 | ||
| 均價(元) | 16.05 | 16.05 | 16.05 | ||
| 佔成交比重(%) | 51.1% | 42.6% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/10/23
開盤價
16
收盤價
16.15
成交張數
38,045
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/10/23 | 16.15 | +0.1 | +0.62 | 38,045 | 15,485 | 16,020 | -535 | 4,529,595 | +26.95 | 1,186 | 103 | +1,083 | 2,756 | 69 | +2,687 | 19,427 | 16,192 | +3,235 |
| 2025/10/22 | 16.05 | +0.3 | +1.9 | 59,165 | 39,560 | 5,307 | +34,253 | 4,529,974 | +26.95 | 4,181 | 721 | +3,460 | 2,724 | 219 | +2,505 | 46,465 | 6,247 | +40,218 |
| 2025/10/21 | 15.75 | +0.05 | +0.32 | 26,574 | 15,839 | 5,731 | +10,108 | 4,496,340 | +26.75 | 1,827 | 1,696 | +131 | 716 | 88 | +628 | 18,382 | 7,515 | +10,867 |
| 2025/10/20 | 15.7 | -0.05 | -0.32 | 31,554 | 17,992 | 10,462 | +7,530 | 4,492,046 | +26.73 | 578 | 4,429 | -3,851 | 763 | 102 | +661 | 19,333 | 14,993 | +4,340 |
| 2025/10/17 | 15.75 | -0.05 | -0.32 | 34,330 | 20,132 | 11,853 | +8,279 | 4,484,327 | +26.68 | 1,306 | 2,461 | -1,155 | 972 | 1,710 | -738 | 22,410 | 16,024 | +6,386 |
| 2025/10/16 | 15.8 | +0 | +0 | 69,159 | 40,680 | 32,909 | +7,771 | 4,475,295 | +26.63 | 1,955 | 238 | +1,717 | 1,332 | 551 | +781 | 43,967 | 33,698 | +10,269 |
| 2025/10/15 | 15.8 | +0.5 | +3.27 | 84,215 | 46,475 | 19,577 | +26,898 | 4,473,594 | +26.62 | 4,492 | 18 | +4,474 | 4,709 | 345 | +4,364 | 55,676 | 19,940 | +35,736 |
| 2025/10/14 | 15.3 | +0.2 | +1.32 | 103,916 | 68,484 | 31,670 | +36,814 | 4,448,812 | +26.47 | 6,143 | 307 | +5,836 | 3,697 | 566 | +3,131 | 78,324 | 32,543 | +45,781 |
| 2025/10/13 | 15.1 | -0.05 | -0.33 | 59,621 | 30,863 | 26,917 | +3,946 | 4,411,458 | +26.25 | 321 | 1,013 | -692 | 3,867 | 367 | +3,500 | 35,051 | 28,297 | +6,754 |
| 2025/10/09 | 15.15 | +0.15 | +1 | 36,270 | 24,057 | 5,817 | +18,240 | 4,407,236 | +26.22 | 301 | 424 | -123 | 201 | 164 | +37 | 24,559 | 6,405 | +18,154 |
| 2025/10/08 | 15 | +0.1 | +0.67 | 26,822 | 16,411 | 6,326 | +10,085 | 4,389,434 | +26.12 | 92 | 1,534 | -1,442 | 333 | 142 | +191 | 16,836 | 8,002 | +8,834 |
| 2025/10/07 | 14.9 | +0 | +0 | 41,235 | 23,233 | 19,575 | +3,658 | 4,379,954 | +26.06 | 8 | 2,204 | -2,196 | 1,094 | 674 | +420 | 24,335 | 22,453 | +1,882 |
| 2025/10/03 | 14.9 | -0.15 | -1 | 26,288 | 7,212 | 19,502 | -12,290 | 3,984,232 | +23.7 | 0 | 1,216 | -1,216 | 212 | 23 | +189 | 7,424 | 20,741 | -13,317 |
| 2025/10/02 | 15.05 | +0.15 | +1.01 | 30,892 | 16,757 | 9,440 | +7,317 | 3,992,481 | +23.75 | 78 | 3,008 | -2,930 | 549 | 13 | +536 | 17,384 | 12,461 | +4,923 |
| 2025/10/01 | 14.9 | -0.05 | -0.33 | 73,785 | 44,036 | 18,254 | +25,782 | 3,983,835 | +23.7 | 73 | 26,462 | -26,389 | 762 | 187 | +575 | 44,871 | 44,903 | -32 |
| 2025/09/30 | 14.95 | +0.15 | +1.01 | 43,379 | 32,410 | 31,572 | +838 | 3,959,691 | +23.56 | 98 | 211 | -113 | 1,187 | 90 | +1,097 | 33,695 | 31,873 | +1,822 |
| 2025/09/26 | 14.8 | -0.1 | -0.67 | 46,067 | 10,033 | 21,735 | -11,702 | 3,956,725 | +23.54 | 445 | 1,763 | -1,318 | 1,023 | 125 | +898 | 11,501 | 23,623 | -12,122 |
| 2025/09/25 | 14.9 | -0.1 | -0.67 | 53,569 | 10,084 | 36,163 | -26,079 | 3,961,608 | +23.57 | 0 | 858 | -858 | 371 | 1,496 | -1,125 | 10,455 | 38,517 | -28,062 |
| 2025/09/24 | 15 | +0 | +0 | 38,127 | 7,702 | 24,668 | -16,966 | 3,982,085 | +23.69 | 0 | 2,751 | -2,751 | 944 | 505 | +439 | 8,646 | 27,924 | -19,278 |
| 2025/09/23 | 15 | -0.1 | -0.66 | 47,234 | 10,622 | 36,926 | -26,304 | 4,009,259 | +23.85 | 173 | 1,143 | -970 | 205 | 1,014 | -809 | 11,000 | 39,083 | -28,083 |
| 2025/09/22 | 15.1 | -0.1 | -0.66 | 42,446 | 26,615 | 27,442 | -827 | 4,031,188 | +23.98 | 735 | 639 | +96 | 335 | 533 | -198 | 27,685 | 28,614 | -929 |
| 2025/09/19 | 15.2 | +0.05 | +0.33 | 84,526 | 61,425 | 64,845 | -3,420 | 4,024,757 | +23.95 | 753 | 6,387 | -5,634 | 518 | 876 | -358 | 62,696 | 72,108 | -9,412 |
| 2025/09/18 | 15.15 | +0.05 | +0.33 | 23,802 | 15,061 | 15,958 | -897 | 4,027,145 | +23.96 | 0 | 821 | -821 | 168 | 695 | -527 | 15,229 | 17,474 | -2,245 |
| 2025/09/17 | 15.1 | -0.05 | -0.33 | 32,926 | 18,695 | 22,097 | -3,402 | 4,028,045 | +23.97 | 0 | 1,722 | -1,722 | 204 | 338 | -134 | 18,899 | 24,157 | -5,258 |
| 2025/09/16 | 15.15 | -0.05 | -0.33 | 46,630 | 26,067 | 19,839 | +6,228 | 4,030,233 | +23.98 | 0 | 14,340 | -14,340 | 217 | 776 | -559 | 26,284 | 34,955 | -8,671 |
| 2025/09/15 | 15.2 | -0.1 | -0.65 | 36,780 | 17,991 | 17,659 | +332 | 4,023,799 | +23.94 | 9 | 1,853 | -1,844 | 58 | 591 | -533 | 18,058 | 20,103 | -2,045 |
| 2025/09/12 | 15.3 | +0.3 | +2 | 46,131 | 34,076 | 17,640 | +16,436 | 4,022,180 | +23.93 | 662 | 330 | +332 | 240 | 1,500 | -1,260 | 34,978 | 19,470 | +15,508 |
| 2025/09/11 | 15 | -0.25 | -1.64 | 58,835 | 18,099 | 39,624 | -21,525 | 4,007,068 | +23.84 | 0 | 1,699 | -1,699 | 294 | 1,890 | -1,596 | 18,393 | 43,213 | -24,820 |
| 2025/09/10 | 15.25 | +0.05 | +0.33 | 33,543 | 16,992 | 17,767 | -775 | 4,043,241 | +24.06 | 0 | 859 | -859 | 240 | 2,223 | -1,983 | 17,232 | 20,849 | -3,617 |
| 2025/09/09 | 15.2 | -0.05 | -0.33 | 41,459 | 14,984 | 31,344 | -16,360 | 4,043,445 | +24.06 | 79 | 988 | -909 | 68 | 1,086 | -1,018 | 15,131 | 33,418 | -18,287 |
| 2025/09/08 | 15.25 | +0 | +0 | 20,191 | 10,500 | 9,708 | +792 | 4,054,150 | +24.12 | 0 | 847 | -847 | 68 | 292 | -224 | 10,568 | 10,847 | -279 |
| 2025/09/05 | 15.25 | -0.05 | -0.33 | 32,346 | 8,697 | 24,104 | -15,407 | 4,052,620 | +24.11 | 0 | 690 | -690 | 144 | 71 | +73 | 8,841 | 24,865 | -16,024 |
| 2025/09/04 | 15.3 | +0 | +0 | 31,559 | 11,235 | 21,483 | -10,248 | 4,065,381 | +24.19 | 6 | 370 | -364 | 23 | 112 | -89 | 11,264 | 21,965 | -10,701 |
| 2025/09/03 | 15.3 | -0.25 | -1.61 | 30,235 | 7,810 | 26,054 | -18,244 | 4,069,929 | +24.21 | 26 | 150 | -124 | 191 | 159 | +32 | 8,027 | 26,363 | -18,336 |
| 2025/09/02 | 15.55 | +0.2 | +1.3 | 15,248 | 7,586 | 6,301 | +1,285 | 4,083,069 | +24.29 | 3,183 | 325 | +2,858 | 525 | 240 | +285 | 11,294 | 6,866 | +4,428 |
| 2025/09/01 | 15.35 | +0.1 | +0.66 | 20,242 | 11,675 | 6,816 | +4,859 | 4,084,993 | +24.3 | 1,325 | 874 | +451 | 279 | 430 | -151 | 13,279 | 8,120 | +5,159 |
| 2025/08/29 | 15.25 | -0.3 | -0.95 | 38,233 | 14,568 | 26,251 | -11,683 | 4,079,688 | +24.27 | 1,664 | 1,228 | +436 | 231 | 243 | -12 | 16,463 | 27,722 | -11,259 |
| 2025/08/28 | 15.55 | -0.15 | -0.96 | 30,985 | 14,868 | 23,502 | -8,634 | 4,090,159 | +24.33 | 3 | 343 | -340 | 429 | 283 | +146 | 15,300 | 24,128 | -8,828 |
| 2025/08/27 | 15.7 | -0.05 | -0.32 | 17,694 | 5,953 | 11,690 | -5,737 | 4,095,788 | +24.37 | 3 | 666 | -663 | 86 | 136 | -50 | 6,042 | 12,492 | -6,450 |
| 2025/08/26 | 15.75 | -0.25 | +60.22 | 34,107 | 22,052 | 29,202 | -7,150 | 4,101,119 | +24.4 | 3 | 315 | -312 | 219 | 11 | +208 | 22,274 | 29,528 | -7,254 |
| 2025/08/25 | 9.83 | +0.1 | -38.18 | 20,672 | 13,457 | 7,972 | +5,485 | 4,106,168 | +24.43 | 58 | 245 | -187 | 149 | 89 | +60 | 13,664 | 8,306 | +5,358 |
| 2025/08/22 | 15.9 | -0.1 | -0.62 | 13,444 | 5,020 | 7,812 | -2,792 | 4,095,723 | +24.37 | 0 | 567 | -567 | 362 | 7 | +355 | 5,382 | 8,386 | -3,004 |
| 2025/08/21 | 16 | +0.25 | +1.59 | 21,371 | 13,571 | 4,090 | +9,481 | 4,104,737 | +24.42 | 2,564 | 165 | +2,399 | 458 | 105 | +353 | 16,593 | 4,360 | +12,233 |
| 2025/08/20 | 15.75 | -0.15 | -0.94 | 26,914 | 14,196 | 13,040 | +1,156 | 4,094,829 | +24.36 | 660 | 441 | +219 | 4,100 | 72 | +4,028 | 18,956 | 13,553 | +5,403 |
| 2025/08/19 | 15.9 | -0.05 | -0.31 | 16,696 | 11,440 | 5,495 | +5,945 | 4,097,189 | +24.38 | 343 | 591 | -248 | 78 | 435 | -357 | 11,861 | 6,521 | +5,340 |
| 2025/08/18 | 15.95 | +0.05 | +0.31 | 21,165 | 11,683 | 9,750 | +1,933 | 4,096,890 | +24.37 | 2,255 | 105 | +2,150 | 161 | 174 | -13 | 14,099 | 10,029 | +4,070 |
| 2025/08/15 | 15.9 | +0.05 | +0.32 | 19,366 | 9,643 | 5,875 | +3,768 | 4,096,063 | +24.37 | 3,168 | 397 | +2,771 | 269 | 11 | +258 | 13,080 | 6,283 | +6,797 |
| 2025/08/14 | 15.85 | +0.1 | +0.63 | 30,664 | 17,960 | 15,088 | +2,872 | 4,095,348 | +24.37 | 1,325 | 85 | +1,240 | 318 | 103 | +215 | 19,603 | 15,276 | +4,327 |
| 2025/08/13 | 15.75 | +0.1 | +0.64 | 20,834 | 12,101 | 5,288 | +6,813 | 4,098,505 | +24.38 | 219 | 181 | +38 | 128 | 293 | -165 | 12,448 | 5,762 | +6,686 |
| 2025/08/12 | 15.65 | +0.1 | +0.64 | 21,264 | 14,665 | 5,593 | +9,072 | 4,091,773 | +24.34 | 523 | 379 | +144 | 10 | 229 | -219 | 15,198 | 6,201 | +8,997 |
| 2025/08/11 | 15.55 | -0.05 | -0.32 | 28,533 | 14,627 | 12,463 | +2,164 | 4,082,378 | +24.29 | 1,361 | 951 | +410 | 134 | 45 | +89 | 16,122 | 13,459 | +2,663 |
| 2025/08/08 | 15.6 | +0.1 | +0.65 | 25,917 | 14,198 | 12,704 | +1,494 | 4,080,149 | +24.28 | 51 | 1,037 | -986 | 704 | 473 | +231 | 14,953 | 14,214 | +739 |
| 2025/08/07 | 15.5 | +0 | +0 | 21,325 | 14,204 | 6,229 | +7,975 | 4,077,312 | +24.26 | 662 | 344 | +318 | 187 | 162 | +25 | 15,053 | 6,735 | +8,318 |
| 2025/08/06 | 15.5 | +0.1 | +0.65 | 25,163 | 14,904 | 9,164 | +5,740 | 4,069,166 | +24.21 | 266 | 282 | -16 | 7 | 151 | -144 | 15,177 | 9,597 | +5,580 |
| 2025/08/05 | 15.4 | +0.05 | +0.33 | 25,472 | 14,875 | 9,183 | +5,692 | 4,063,524 | +24.18 | 62 | 352 | -290 | 15 | 374 | -359 | 14,952 | 9,909 | +5,043 |
| 2025/08/04 | 15.35 | +0.05 | +0.33 | 21,849 | 16,776 | 8,529 | +8,247 | 4,058,952 | +24.15 | 102 | 1,577 | -1,475 | 102 | 400 | -298 | 16,980 | 10,506 | +6,474 |
| 2025/08/01 | 15.3 | +0.1 | +0.66 | 23,048 | 15,683 | 13,381 | +2,302 | 4,051,232 | +24.1 | 599 | 1,364 | -765 | 203 | 145 | +58 | 16,485 | 14,890 | +1,595 |
| 2025/07/31 | 15.2 | -0.15 | -0.98 | 17,540 | 8,561 | 12,274 | -3,713 | 4,053,557 | +24.12 | 181 | 954 | -773 | 550 | 205 | +345 | 9,292 | 13,433 | -4,141 |
| 2025/07/30 | 15.35 | +0.25 | +1.66 | 20,114 | 15,162 | 5,232 | +9,930 | 4,057,093 | +24.14 | 262 | 479 | -217 | 534 | 105 | +429 | 15,958 | 5,816 | +10,142 |
| 2025/07/29 | 15.1 | -0.1 | -0.66 | 29,406 | 12,170 | 17,306 | -5,136 | 4,043,116 | +24.05 | 73 | 500 | -427 | 1,175 | 69 | +1,106 | 13,418 | 17,875 | -4,457 |
| 2025/07/28 | 15.2 | -0.1 | -0.65 | 14,754 | 7,845 | 8,702 | -857 | 4,047,341 | +24.08 | 0 | 514 | -514 | 258 | 11 | +247 | 8,103 | 9,227 | -1,124 |
| 2025/07/25 | 15.3 | -0.05 | -0.33 | 14,793 | 10,143 | 7,795 | +2,348 | 4,047,367 | +24.08 | 8 | 983 | -975 | 111 | 294 | -183 | 10,262 | 9,072 | +1,190 |
| 2025/07/24 | 15.35 | -0.05 | -0.32 | 19,247 | 12,707 | 10,364 | +2,343 | 4,045,161 | +24.07 | 0 | 1,637 | -1,637 | 393 | 10 | +383 | 13,100 | 12,011 | +1,089 |
| 2025/07/23 | 15.4 | +0.2 | +1.32 | 19,559 | 13,501 | 7,720 | +5,781 | 4,042,400 | +24.05 | 0 | 755 | -755 | 1,860 | 204 | +1,656 | 15,361 | 8,679 | +6,682 |
| 2025/07/22 | 15.2 | -0.15 | -0.98 | 25,199 | 11,538 | 11,726 | -188 | 4,034,394 | +24 | 222 | 1,209 | -987 | 1,594 | 126 | +1,468 | 13,354 | 13,061 | +293 |
| 2025/07/21 | 15.35 | -0.1 | -0.65 | 18,063 | 6,378 | 9,420 | -3,042 | 4,035,171 | +24.01 | 1,051 | 1,590 | -539 | 1,263 | 89 | +1,174 | 8,692 | 11,099 | -2,407 |
| 2025/07/18 | 15.45 | +0 | +0 | 17,991 | 7,945 | 6,989 | +956 | 4,037,596 | +24.02 | 9 | 767 | -758 | 2,154 | 75 | +2,079 | 10,108 | 7,831 | +2,277 |
| 2025/07/17 | 15.45 | +0.05 | +0.32 | 31,884 | 20,819 | 17,496 | +3,323 | 4,034,435 | +24 | 823 | 509 | +314 | 1,513 | 111 | +1,402 | 23,155 | 18,116 | +5,039 |
| 2025/07/16 | 15.4 | +0.2 | +1.32 | 39,844 | 14,079 | 17,047 | -2,968 | 4,032,212 | +23.99 | 12,753 | 408 | +12,345 | 2,312 | 405 | +1,907 | 29,144 | 17,860 | +11,284 |
| 2025/07/15 | 15.2 | -0.15 | -0.98 | 32,476 | 12,042 | 27,513 | -15,471 | 4,034,916 | +24.01 | 1,570 | 285 | +1,285 | 1,642 | 196 | +1,446 | 15,254 | 27,994 | -12,740 |
| 2025/07/14 | 15.35 | +0.1 | +0.66 | 43,341 | 27,248 | 27,325 | -77 | 4,051,686 | +24.11 | 1,520 | 816 | +704 | 1,855 | 129 | +1,726 | 30,623 | 28,270 | +2,353 |
| 2025/07/11 | 15.25 | +0.2 | +1.33 | 65,535 | 45,320 | 33,337 | +11,983 | 4,049,520 | +24.09 | 855 | 1,131 | -276 | 416 | 468 | -52 | 46,591 | 34,936 | +11,655 |
| 2025/07/10 | 15.05 | +0.2 | +1.35 | 42,163 | 28,623 | 27,257 | +1,366 | 4,031,988 | +23.99 | 380 | 1,023 | -643 | 258 | 423 | -165 | 29,261 | 28,703 | +558 |
| 2025/07/09 | 14.85 | -0.05 | -0.34 | 36,181 | 14,905 | 22,939 | -8,034 | 4,029,395 | +23.97 | 0 | 1,536 | -1,536 | 929 | 192 | +737 | 15,834 | 24,667 | -8,833 |
| 2025/07/08 | 14.9 | -0.35 | -2.3 | 50,912 | 17,778 | 36,379 | -18,601 | 4,036,818 | +24.02 | 135 | 732 | -597 | 1,540 | 173 | +1,367 | 19,453 | 37,284 | -17,831 |
| 2025/07/07 | 15.25 | +0.35 | +2.35 | 68,515 | 37,537 | 35,319 | +2,218 | 4,054,399 | +24.12 | 12,535 | 500 | +12,035 | 1,879 | 97 | +1,782 | 51,951 | 35,916 | +16,035 |
| 2025/07/04 | 14.9 | -0.25 | -1.65 | 67,015 | 26,790 | 35,669 | -8,879 | 4,050,637 | +24.1 | 9,839 | 1,800 | +8,039 | 1,032 | 99 | +933 | 37,661 | 37,568 | +93 |
| 2025/07/03 | 15.15 | +0.2 | +1.34 | 41,087 | 19,454 | 24,109 | -4,655 | 4,050,668 | +24.1 | 9,779 | 761 | +9,018 | 264 | 480 | -216 | 29,497 | 25,350 | +4,147 |
| 2025/07/02 | 14.95 | -0.4 | -2.61 | 66,860 | 18,794 | 47,337 | -28,543 | 4,053,674 | +24.12 | 738 | 179 | +559 | 171 | 641 | -470 | 19,703 | 48,157 | -28,454 |
| 2025/07/01 | 15.35 | +0.4 | +2.68 | 65,597 | 40,679 | 39,493 | +1,186 | 4,074,484 | +24.24 | 4,420 | 2,434 | +1,986 | 912 | 68 | +844 | 46,011 | 41,995 | +4,016 |
| 2025/06/30 | 14.95 | -1.15 | -1.97 | 151,379 | 90,895 | 72,987 | +17,908 | 4,082,585 | +24.29 | 8,228 | 2,607 | +5,621 | 4,240 | 23,802 | -19,562 | 103,363 | 99,396 | +3,967 |
| 2025/06/27 | 16.1 | -0.3 | -1.83 | 144,368 | 25,101 | 69,261 | -44,160 | 4,073,561 | +24.24 | 46,011 | 242 | +45,769 | 1,906 | 3,330 | -1,424 | 73,018 | 72,833 | +185 |
| 2025/06/26 | 16.4 | +0.3 | +1.86 | 174,199 | 24,074 | 116,589 | -92,515 | 4,117,365 | +24.5 | 99,500 | 170 | +99,330 | 10,159 | 726 | +9,433 | 133,733 | 117,485 | +16,248 |
| 2025/06/25 | 16.1 | +0.2 | +1.26 | 166,062 | 19,195 | 120,606 | -101,411 | 4,211,879 | +25.06 | 94,563 | 129 | +94,434 | 16,764 | 1,505 | +15,259 | 130,522 | 122,240 | +8,282 |
| 2025/06/24 | 15.9 | +0 | +0 | 158,271 | 18,343 | 127,887 | -109,544 | 4,305,744 | +25.62 | 96,329 | 40 | +96,289 | 1,815 | 57 | +1,758 | 116,487 | 127,984 | -11,497 |
| 2025/06/23 | 15.9 | -0.15 | -0.93 | 167,482 | 14,717 | 136,892 | -122,175 | 4,408,389 | +26.23 | 96,075 | 591 | +95,484 | 1,016 | 440 | +576 | 111,808 | 137,923 | -26,115 |
| 2025/06/20 | 16.05 | -0.25 | -1.53 | 181,615 | 41,469 | 144,701 | -103,232 | 4,526,870 | +26.93 | 97,957 | 4,425 | +93,532 | 545 | 221 | +324 | 139,971 | 149,347 | -9,376 |
| 2025/06/19 | 16.3 | -0.25 | -1.51 | 37,582 | 6,765 | 31,059 | -24,294 | 4,638,637 | +27.6 | 2,512 | 16 | +2,496 | 381 | 788 | -407 | 9,658 | 31,863 | -22,205 |
| 2025/06/18 | 16.55 | +0.2 | +1.22 | 62,945 | 42,878 | 40,295 | +2,583 | 4,655,857 | +27.7 | 2,758 | 217 | +2,541 | 2,583 | 315 | +2,268 | 48,219 | 40,827 | +7,392 |
| 2025/06/17 | 16.35 | -0.15 | -0.91 | 55,781 | 24,573 | 45,024 | -20,451 | 4,643,069 | +27.62 | 1,570 | 370 | +1,200 | 469 | 712 | -243 | 26,612 | 46,106 | -19,494 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
