首頁>台灣股市>凱基金>交易資訊 - 法人買賣

2883

17.2

TWD

-0.05 (-0.29%)

2024.11.21收盤

凱基金－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

三大法人買賣超－當日

開盤價

17.2

收盤價

17.2

成交張數

22,939

三大法人買賣超－歷史逐日資訊

開盤價

17.2

收盤價

17.2

成交張數

22,939

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
11/20	17.25	+0.1	+0.58	28,467	13,342	11,748	+1,594	4,432,783	+26.37	557	0	+557	2,536	421	+2,115	16,435	12,169	+4,266
11/19	17.15	+0	+0	35,447	13,052	22,502	-9,450	4,431,432	+26.36	747	91	+656	1,211	288	+923	15,010	22,881	-7,871
11/18	17.15	+0.1	+0.59	28,613	7,517	16,509	-8,992	4,443,225	+26.44	1,476	0	+1,476	1,017	640	+377	10,010	17,149	-7,139
11/15	17.05	+0.2	+1.19	33,347	22,317	13,497	+8,820	4,450,644	+26.48	21	361	-340	1,841	332	+1,509	24,179	14,190	+9,989
11/14	16.85	-0.05	-0.3	39,491	13,186	21,975	-8,789	4,442,556	+26.43	1,247	2	+1,245	1,107	1,353	-246	15,540	23,330	-7,790
11/13	16.9	-0.25	-1.46	53,457	10,220	27,502	-17,282	4,452,107	+26.49	1,541	70	+1,471	943	1,469	-526	12,704	29,041	-16,337
11/12	17.15	-0.45	-2.56	60,636	10,611	43,499	-32,888	4,472,458	+26.61	1,543	0	+1,543	1,294	1,937	-643	13,448	45,436	-31,988
11/11	17.6	+0.35	+2.03	76,227	52,009	15,416	+36,593	4,505,236	+26.8	1,190	0	+1,190	1,230	283	+947	54,429	15,699	+38,730
11/08	17.25	+0	+0	34,029	18,830	13,476	+5,354	4,469,021	+26.59	159	0	+159	564	656	-92	19,553	14,132	+5,421
11/07	17.25	+0.2	+1.17	35,250	22,998	9,575	+13,423	4,463,587	+26.56	836	0	+836	594	304	+290	24,428	9,879	+14,549
11/06	17.05	-0.1	-0.58	25,458	10,859	14,653	-3,794	4,450,344	+26.48	606	0	+606	56	209	-153	11,521	14,862	-3,341
11/05	17.15	+0.2	+1.18	29,055	17,011	9,939	+7,072	4,454,868	+26.5	255	0	+255	270	752	-482	17,536	10,691	+6,845
11/04	16.95	+0.25	+1.5	35,171	19,308	10,046	+9,262	4,448,032	+26.46	4,829	0	+4,829	601	351	+250	24,738	10,397	+14,341
11/01	16.7	-0.05	-0.3	42,780	22,422	29,466	-7,044	4,439,080	+26.41	1,485	1	+1,484	1,217	781	+436	25,124	30,248	-5,124
10/30	16.75	+0.1	+0.6	25,574	17,132	14,136	+2,996	4,445,339	+26.45	743	6	+737	235	175	+60	18,110	14,317	+3,793
10/29	16.65	-0.25	-1.48	47,394	12,925	25,710	-12,785	4,442,327	+26.43	1,530	15	+1,515	273	1,069	-796	14,728	26,794	-12,066
10/28	16.9	-0.1	-0.59	34,304	7,581	17,214	-9,633	4,455,412	+26.51	631	53	+578	380	280	+100	8,592	17,547	-8,955
10/25	17	+0.05	+0.29	22,163	6,580	10,330	-3,750	4,464,047	+26.56	216	6	+210	199	404	-205	6,995	10,740	-3,745
10/24	16.95	-0.1	-0.59	26,966	9,888	13,450	-3,562	4,467,767	+26.58	997	8	+989	187	1,257	-1,070	11,072	14,715	-3,643
10/23	17.05	-0.1	-0.58	27,541	7,606	12,412	-4,806	4,471,329	+26.6	180	54	+126	172	1,673	-1,501	7,958	14,139	-6,181
10/22	17.15	+0	+0	53,569	16,367	32,010	-15,643	4,474,705	+26.62	6,908	1,170	+5,738	400	681	-281	23,675	33,861	-10,186
10/21	17.15	-0.6	-3.38	89,481	8,587	64,151	-55,564	4,488,813	+26.71	2,131	6	+2,125	342	874	-532	11,060	65,031	-53,971
10/18	17.75	+0.15	+0.85	64,361	34,595	18,039	+16,556	4,544,497	+27.04	80	120	-40	1,695	1,873	-178	36,370	20,032	+16,338
10/17	17.6	+0.45	+2.62	74,761	44,032	16,861	+27,171	4,528,579	+26.94	1,105	250	+855	2,348	741	+1,607	47,485	17,852	+29,633
10/16	17.15	-0.2	-1.15	68,542	21,850	43,725	-21,875	4,501,367	+26.78	465	605	-140	2,354	1,224	+1,130	24,669	45,554	-20,885
10/15	17.35	+0.6	+3.58	111,277	85,752	11,190	+74,562	4,520,616	+26.89	1,348	12	+1,336	1,728	795	+933	88,828	11,997	+76,831
10/14	16.75	-0.05	-0.3	34,193	7,432	15,082	-7,650	4,446,052	+26.45	266	6	+260	610	675	-65	8,308	15,763	-7,455
10/11	16.8	+0.4	+2.44	99,989	70,927	17,201	+53,726	4,453,682	+26.5	305	6	+299	1,959	1,713	+246	73,191	18,920	+54,271
10/09	16.4	-0.1	-0.61	28,334	11,099	16,905	-5,806	4,400,318	+26.18	458	9	+449	381	656	-275	11,938	17,570	-5,632
10/08	16.5	-0.25	-1.49	52,214	16,919	43,424	-26,505	4,406,125	+26.21	2,117	14	+2,103	871	861	+10	19,907	44,299	-24,392
10/07	16.75	+0.25	+1.52	66,564	48,174	12,192	+35,982	4,432,993	+26.37	1,052	0	+1,052	1,699	2,450	-751	50,925	14,642	+36,283
10/04	16.5	+0.05	+0.3	41,665	23,957	24,703	-746	4,396,983	+26.16	1,046	29	+1,017	1,541	1,225	+316	26,544	25,957	+587
10/01	16.45	-0.05	-0.3	26,109	9,862	17,430	-7,568	4,397,958	+26.16	860	81	+779	884	1,052	-168	11,606	18,563	-6,957
09/30	16.5	+0.1	+0.61	41,706	33,971	16,004	+17,967	4,405,774	+26.21	256	35	+221	837	696	+141	35,064	16,735	+18,329
09/27	16.4	-0.15	-0.91	48,393	20,108	30,664	-10,556	4,387,807	+26.1	573	253	+320	725	941	-216	21,406	31,858	-10,452
09/26	16.55	+0.1	+0.61	47,637	32,516	23,148	+9,368	4,397,360	+26.16	349	0	+349	738	342	+396	33,603	23,490	+10,113
09/25	16.45	-0.05	-0.3	64,727	33,171	45,337	-12,166	4,387,992	+26.11	31	17	+14	1,640	377	+1,263	34,842	45,731	-10,889
09/24	16.5	-0.05	-0.3	27,763	15,162	16,664	-1,502	4,399,638	+26.17	184	29	+155	359	432	-73	15,705	17,125	-1,420
09/23	16.55	+0.1	+0.61	28,347	10,917	10,359	+558	4,401,169	+26.18	440	21	+419	892	251	+641	12,249	10,631	+1,618
09/20	16.45	-0.15	-0.9	64,633	34,883	39,505	-4,622	4,400,958	+26.18	5,129	18	+5,111	490	1,533	-1,043	40,502	41,056	-554
09/19	16.6	+0.45	+2.79	117,589	81,109	16,732	+64,377	4,405,767	+26.21	445	2,881	-2,436	5,322	3,495	+1,827	86,876	23,108	+63,768
09/18	16.15	+0.15	+0.94	48,957	31,587	12,049	+19,538	4,341,243	+25.83	3,007	0	+3,007	1,883	1,709	+174	36,477	13,758	+22,719
09/16	16	+0.15	+0.95	20,124	8,336	9,302	-966	4,321,689	+25.71	3,081	1	+3,080	1,257	1,300	-43	12,674	10,603	+2,071
09/13	15.85	-0.15	-0.94	29,730	8,246	12,407	-4,161	4,322,989	+25.72	838	0	+838	453	7,112	-6,659	9,537	19,519	-9,982
09/12	16	+0.25	+1.59	51,754	30,293	22,697	+7,596	4,325,924	+25.74	685	1	+684	813	551	+262	31,791	23,249	+8,542
09/11	15.75	-0.2	-1.25	58,539	11,607	45,029	-33,422	4,316,172	+25.68	4,999	0	+4,999	1,885	1,444	+441	18,491	46,473	-27,982
09/10	15.95	-0.1	-0.62	32,908	14,260	13,655	+605	4,348,293	+25.87	899	1	+898	665	716	-51	15,824	14,372	+1,452
09/09	16.05	-0.15	-0.93	51,781	14,069	33,028	-18,959	4,348,950	+25.87	4,484	1	+4,483	2,968	2,889	+79	21,521	35,918	-14,397
09/06	16.2	+0	+0	39,550	10,857	22,707	-11,850	4,367,920	+25.99	5,754	1	+5,753	1,329	2,220	-891	17,940	24,928	-6,988
09/05	16.2	+0.4	+2.53	104,065	68,185	21,286	+46,899	4,380,561	+26.02	2,285	1	+2,284	1,865	5,176	-3,311	72,335	26,463	+45,872
09/04	15.8	-0.35	-2.17	94,471	32,068	55,337	-23,269	4,332,172	+25.74	6,686	0	+6,686	4,796	3,472	+1,324	43,550	58,809	-15,259
09/03	16.15	-0.1	-0.62	37,644	8,617	22,168	-13,551	4,355,311	+25.87	8,245	0	+8,245	1,685	1,691	-6	18,547	23,859	-5,312
09/02	16.25	+0.15	+0.93	41,619	24,161	11,225	+12,936	4,373,973	+25.99	2,852	25	+2,827	1,532	1,061	+471	28,545	12,311	+16,234
08/30	16.1	+0.1	+0.63	42,288	31,227	27,904	+3,323	4,360,850	+25.91	2,033	0	+2,033	424	629	-205	33,684	28,533	+5,151
08/29	16	+0	+0	26,835	8,938	16,248	-7,310	4,345,362	+25.82	774	0	+774	184	700	-516	9,896	16,948	-7,052
08/28	16	+0	+0	18,615	10,911	6,282	+4,629	4,352,914	+25.86	323	1	+322	364	330	+34	11,598	6,613	+4,985
08/27	16	-0.2	-1.23	35,444	5,737	22,772	-17,035	4,346,799	+25.82	1,097	1	+1,096	449	1,163	-714	7,283	23,936	-16,653
08/26	16.2	+0.2	+1.25	55,351	36,271	9,191	+27,080	4,347,476	+25.83	590	1	+589	1,335	625	+710	38,196	9,817	+28,379
08/23	16	+0	+0	25,747	14,886	9,320	+5,566	4,319,521	+25.66	2,477	39	+2,438	625	439	+186	17,988	9,798	+8,190
08/22	16	-0.05	-0.31	27,165	11,692	14,599	-2,907	4,312,146	+25.62	20	1	+19	1,451	235	+1,216	13,163	14,835	-1,672
08/21	16.05	+0	+0	27,655	11,868	11,022	+846	4,314,866	+25.63	106	1	+105	578	1,629	-1,051	12,552	12,652	-100
08/20	16.05	-0.1	-0.62	40,514	8,634	20,417	-11,783	4,314,051	+25.63	2,104	22	+2,082	354	489	-135	11,092	20,928	-9,836
08/19	16.15	-0.25	-1.52	31,878	7,440	18,963	-11,523	4,326,445	+25.7	39	203	-164	190	623	-433	7,669	19,789	-12,120
08/16	16.4	+0.45	+2.82	86,455	54,396	6,502	+47,894	4,337,594	+25.77	311	33	+278	883	1,139	-256	55,590	7,674	+47,916
08/15	15.95	-0.15	-0.93	31,913	11,229	14,988	-3,759	4,286,596	+25.47	192	0	+192	371	721	-350	11,792	15,709	-3,917
08/14	16.1	+0.3	+1.9	67,759	48,636	15,007	+33,629	4,290,282	+25.49	206	3	+203	1,654	1,745	-91	50,496	16,755	+33,741
08/13	15.8	+0.1	+0.64	37,486	22,557	11,701	+10,856	4,255,639	+25.28	248	0	+248	721	929	-208	23,526	12,630	+10,896
08/12	15.7	+0.25	+1.62	59,601	14,976	33,134	-18,158	4,240,653	+25.19	507	24	+483	219	1,727	-1,508	15,702	34,885	-19,183
08/09	15.45	+0.45	+3	74,707	47,203	25,733	+21,470	4,257,275	+25.29	18	6	+12	2,029	2,715	-686	49,250	28,454	+20,796
08/08	15	-0.1	-0.66	41,648	18,379	16,081	+2,298	4,236,448	+25.17	2,526	45	+2,481	605	1,201	-596	21,510	17,327	+4,183
08/07	15.1	+0.45	+3.07	45,027	18,405	21,325	-2,920	4,234,229	+25.16	2,481	25	+2,456	1,486	613	+873	22,372	21,963	+409
08/06	14.65	+0.15	+1.03	78,071	37,603	34,473	+3,130	4,237,374	+25.17	3,023	0	+3,023	2,845	2,212	+633	43,471	36,685	+6,786
08/05	14.5	-1.4	-8.81	138,353	39,212	67,374	-28,162	4,234,599	+25.16	2,568	1	+2,567	2,289	5,193	-2,904	44,069	72,568	-28,499
08/02	15.9	-0.2	-1.24	56,134	26,450	24,540	+1,910	4,263,931	+25.33	2,996	0	+2,996	1,253	1,554	-301	30,699	26,094	+4,605
08/01	16.1	+0	+0	37,124	13,700	17,840	-4,140	4,261,959	+25.32	1,358	0	+1,358	127	1,197	-1,070	15,185	19,037	-3,852
07/31	16.1	+0.1	+0.63	45,603	30,184	21,443	+8,741	4,266,193	+25.35	179	0	+179	269	491	-222	30,632	21,934	+8,698
07/30	16	+0.15	+0.95	53,482	31,851	31,921	-70	4,260,010	+25.31	439	0	+439	1,016	811	+205	33,306	32,732	+574
07/29	15.85	+0.05	+0.32	63,055	38,222	25,850	+12,372	4,261,741	+25.32	1,636	1	+1,635	603	1,365	-762	40,461	27,216	+13,245
07/26	15.8	+0	+0	63,868	45,109	30,699	+14,410	4,249,369	+25.25	863	13	+850	2,322	1,431	+891	48,294	32,143	+16,151
07/23	15.8	+0.35	+2.27	44,924	21,858	14,407	+7,451	4,235,028	+25.16	181	188	-7	451	430	+21	22,490	15,025	+7,465
07/22	15.45	-0.45	-2.83	83,545	36,251	20,747	+15,504	4,227,685	+25.12	2,984	413	+2,571	3,208	1,071	+2,137	42,443	22,231	+20,212
07/19	15.9	-0.4	-2.45	86,739	20,821	35,454	-14,633	4,212,794	+25.03	3,261	1,594	+1,667	735	1,544	-809	24,817	38,592	-13,775
07/18	16.3	-0.1	-0.61	52,480	31,466	16,572	+14,894	4,227,110	+25.11	439	0	+439	448	643	-195	32,353	17,215	+15,138
07/17	16.4	+0	+0	57,107	27,124	25,071	+2,053	4,213,058	+25.03	767	1	+766	612	2,191	-1,579	28,503	27,263	+1,240
07/16	16.4	+0.05	+0.31	42,539	21,445	14,449	+6,996	4,210,801	+25.02	979	24	+955	586	4,426	-3,840	23,010	18,899	+4,111
07/15	16.35	-0.35	-2.1	61,256	19,370	29,219	-9,849	4,206,288	+24.99	17	2	+15	627	1,455	-828	20,014	30,676	-10,662
07/12	16.7	-0.1	-0.6	72,528	31,606	26,641	+4,965	4,215,684	+25.05	200	0	+200	420	3,186	-2,766	32,226	29,827	+2,399
07/11	16.8	+0.15	+0.9	110,054	47,836	30,174	+17,662	4,209,635	+25.01	325	0	+325	2,184	1,601	+583	50,345	31,775	+18,570
07/10	16.65	+0.45	+2.78	111,290	51,558	25,600	+25,958	4,192,861	+24.91	223	0	+223	5,443	934	+4,509	57,224	26,534	+30,690
07/09	16.2	+0.1	+0.62	63,459	23,894	18,422	+5,472	4,170,130	+24.77	768	11	+757	446	1,159	-713	25,108	19,592	+5,516

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來