凱基金－法人買賣

法人買賣

凱基金最新法人買賣狀況

整理凱基金最新交易日(2025/05/16) 法人買賣狀況。買進部分三大法人合計買進35,423張、佔全市場比重的54.38%；其中外資買進34,722張、佔全市場比重的53.3%；自營商買進582張、佔全市場比重的0.89%；投信買進119張、佔全市場比重的0.18%。

賣出部分三大法人合計賣出23,956張、佔全市場比重的36.78%；其中外資賣出23,563張、佔全市場比重的36.17%；自營商賣出331張、佔全市場比重的0.51%；投信賣出62張、佔全市場比重的0.1%。

總計三大法人當日對凱基金持股淨買入(+)/淨賣出(-)張數為+11,467張，均價為NT$17.05元。

開盤價

16.75

收盤價

17.15

當日範圍

16.75 - 17.2

成交張數

65,142

開盤價(昨)

16.65

收盤價(昨)

16.75

昨日範圍

16.65 - 16.9

成交張數(昨)

66,774

成交金額

11.11億

成交金額(昨)

11.22億

52週範圍

13.85 - 18.65

發行股數

168億

市值

2883億

三大法人買賣超－當日

資料時間：2025/05/16

開盤價

16.75

收盤價

17.15

成交張數

65,142

05/16當日		買進	賣出	買賣超	連買連賣
外資	張數	34,722	23,563	+11,159	賣→連2買
	金額(元)	5.9億	4.0億	+2億
	均價(元)	17.05	17.05	17.05
	佔成交比重(%)	53.3%	36.2%	不適用
投信	張數	119	62	+57	連6賣→連4買
	金額(元)	202.9萬	105.7萬	+97萬
	均價(元)	17.05	17.05	17.05
	佔成交比重(%)	0.2%	0.1%	不適用
自營商	張數	582	331	+251	連7賣→連3買
	金額(元)	992.3萬	564.3萬	+428萬
	均價(元)	17.05	17.05	17.05
	佔成交比重(%)	0.9%	0.5%	不適用
三大法人	張數	35,423	23,956	+11,467	賣→連2買
	金額(元)	6.0億	4.1億	+2億
	均價(元)	17.05	17.05	17.05
	佔成交比重(%)	54.4%	36.8%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/05/16

開盤價

16.75

收盤價

17.15

成交張數

65,142

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/05/16	17.15	+0.4	+2.39	65,142	34,722	23,563	+11,159	4,590,931	+27.31	119	62	+57	582	331	+251	35,423	23,956	+11,467
2025/05/15	16.75	+0.15	+0.9	66,774	40,464	17,443	+23,021	4,579,133	+27.24	1,030	240	+790	447	99	+348	41,941	17,782	+24,159
2025/05/14	16.6	+0.15	+0.91	58,093	30,577	35,804	-5,227	4,556,522	+27.11	135	65	+70	1,643	30	+1,613	32,355	35,899	-3,544
2025/05/13	16.45	+0.25	+1.54	45,164	29,190	21,672	+7,518	4,561,703	+27.14	397	111	+286	236	333	-97	29,823	22,116	+7,707
2025/05/12	16.2	+0	+0	22,841	10,766	7,063	+3,703	4,554,177	+27.1	0	46	-46	144	186	-42	10,910	7,295	+3,615
2025/05/09	16.2	+0.1	+0.62	32,758	21,875	8,960	+12,915	4,552,289	+27.08	0	1,955	-1,955	41	359	-318	21,916	11,274	+10,642
2025/05/08	16.1	+0.2	+1.26	35,258	21,436	12,367	+9,069	4,539,378	+27.01	426	1,918	-1,492	179	182	-3	22,041	14,467	+7,574
2025/05/07	15.9	-0.2	-1.24	36,683	16,944	18,603	-1,659	4,528,642	+26.94	0	1,962	-1,962	154	1,181	-1,027	17,098	21,746	-4,648
2025/05/06	16.1	+0.15	+0.94	40,888	30,731	12,049	+18,682	4,528,316	+26.94	138	292	-154	75	1,459	-1,384	30,944	13,800	+17,144
2025/05/05	15.95	-0.5	-3.04	113,374	64,975	50,132	+14,843	4,506,202	+26.81	0	346	-346	370	1,147	-777	65,345	51,625	+13,720
2025/05/02	16.45	-0.05	-0.3	48,572	25,488	24,204	+1,284	4,488,910	+26.71	367	102	+265	77	33	+44	25,932	24,339	+1,593
2025/04/30	16.5	+0.3	+1.85	54,444	35,406	22,647	+12,759	4,487,379	+26.7	769	632	+137	85	795	-710	36,260	24,074	+12,186
2025/04/29	16.2	+0.3	+1.89	53,725	36,792	17,892	+18,900	4,476,480	+26.63	501	542	-41	209	131	+78	37,502	18,565	+18,937
2025/04/28	15.9	-0.15	-0.93	45,783	7,307	33,824	-26,517	4,458,750	+26.53	247	57	+190	88	161	-73	7,642	34,042	-26,400
2025/04/25	16.05	+0.55	+3.55	86,933	41,768	39,728	+2,040	4,484,761	+26.68	140	33	+107	268	123	+145	42,176	39,884	+2,292
2025/04/24	15.5	-0.2	-1.27	22,343	11,936	14,954	-3,018	4,480,353	+26.66	91	95	-4	113	242	-129	12,140	15,291	-3,151
2025/04/23	15.7	+0.4	+2.61	30,246	20,599	14,790	+5,809	4,482,445	+26.67	215	20	+195	238	279	-41	21,052	15,089	+5,963
2025/04/22	15.3	-0.35	-2.24	33,508	8,201	21,512	-13,311	4,473,434	+26.61	382	0	+382	244	384	-140	8,827	21,896	-13,069
2025/04/21	15.65	+0.05	+0.32	30,880	20,822	9,990	+10,832	4,484,677	+26.68	282	0	+282	338	137	+201	21,442	10,127	+11,315
2025/04/18	15.6	+0.05	+0.32	18,401	12,105	3,319	+8,786	4,473,707	+26.62	185	4,995	-4,810	117	139	-22	12,407	8,453	+3,954
2025/04/17	15.55	-0.2	-1.27	33,723	16,815	19,961	-3,146	4,465,674	+26.57	222	0	+222	264	170	+94	17,301	20,131	-2,830
2025/04/16	15.75	-0.45	-2.78	58,579	22,458	42,059	-19,601	4,471,628	+26.6	141	20	+121	664	945	-281	23,263	43,024	-19,761
2025/04/15	16.2	+0.5	+3.18	42,805	9,830	4,169	+5,661	4,491,073	+26.72	537	0	+537	691	430	+261	11,058	4,599	+6,459
2025/04/14	15.7	+0.5	+3.29	83,016	49,764	30,831	+18,933	4,486,665	+26.69	730	798	-68	196	453	-257	50,690	32,082	+18,608
2025/04/11	15.2	-0.3	-1.94	81,738	25,593	56,088	-30,495	4,467,572	+26.58	1,267	13	+1,254	1,115	789	+326	27,975	56,890	-28,915
2025/04/10	15.5	+1.4	+9.93	34,671	8,388	14,060	-5,672	4,499,440	+26.77	0	0	+0	240	2	+238	8,628	14,062	-5,434
2025/04/09	14.1	-1	-6.62	140,591	61,552	66,710	-5,158	4,504,282	+26.8	652	457	+195	1,491	2,187	-696	63,695	69,354	-5,659
2025/04/08	15.1	-1.05	-6.5	277,193	66,600	166,936	-100,336	4,509,101	+26.83	1,291	31,652	-30,361	1,475	1,694	-219	69,366	200,282	-130,916
2025/04/07	16.15	-1.75	-9.78	31,639	13,640	2,560	+11,080	4,609,090	+27.42	0	0	+0	0	483	-483	13,640	3,043	+10,597
2025/04/02	17.9	+0.45	+2.58	45,869	29,491	22,470	+7,021	4,600,394	+27.37	184	0	+184	330	160	+170	30,005	22,630	+7,375
2025/04/01	17.45	+0.3	+1.75	46,082	29,034	21,418	+7,616	4,594,825	+27.34	474	0	+474	531	680	-149	30,039	22,098	+7,941
2025/03/31	17.15	-0.6	-3.38	75,833	31,074	39,597	-8,523	4,585,118	+27.28	650	0	+650	742	1,224	-482	32,466	40,821	-8,355
2025/03/28	17.75	-0.5	-2.74	75,783	15,351	36,536	-21,185	4,596,480	+27.35	553	490	+63	344	583	-239	16,248	37,609	-21,361
2025/03/27	18.25	-0.15	-0.82	41,770	14,360	27,075	-12,715	4,617,151	+27.47	236	0	+236	815	260	+555	15,411	27,335	-11,924
2025/03/26	18.4	+0.05	+0.27	34,475	26,027	16,592	+9,435	4,627,726	+27.53	300	121	+179	652	137	+515	26,979	16,850	+10,129
2025/03/25	18.35	-0.2	-1.08	28,703	10,870	19,167	-8,297	4,617,216	+27.47	44	151	-107	104	268	-164	11,018	19,586	-8,568
2025/03/24	18.55	+0	+0	21,792	12,602	7,826	+4,776	4,627,177	+27.53	217	0	+217	304	334	-30	13,123	8,160	+4,963
2025/03/23	--	--	--	--	9,830	4,169	+5,661	--	--	537	0	+537	691	430	+261	11,058	4,599	+6,459
2025/03/21	18.55	+0.1	+0.54	52,925	46,899	34,090	+12,809	4,622,891	+27.5	614	688	-74	235	966	-731	47,748	35,744	+12,004
2025/03/20	18.45	+0.05	+0.27	34,225	20,117	14,155	+5,962	4,619,394	+27.48	490	64	+426	381	45	+336	20,988	14,264	+6,724
2025/03/19	18.4	+0	+0	30,486	22,887	11,090	+11,797	4,613,533	+27.45	851	24	+827	1,152	1,157	-5	24,890	12,271	+12,619
2025/03/18	18.4	+0.3	+1.66	52,001	20,731	21,625	-894	4,601,735	+27.38	14,294	36	+14,258	1,099	96	+1,003	36,124	21,757	+14,367
2025/03/17	18.1	+0	+0	45,296	15,285	21,689	-6,404	4,603,983	+27.39	10,293	491	+9,802	437	260	+177	26,015	22,440	+3,575
2025/03/14	18.1	-0.2	-1.09	60,758	27,041	26,153	+888	4,612,405	+27.44	9,227	0	+9,227	702	420	+282	36,970	26,573	+10,397
2025/03/13	18.3	-0.25	-1.35	50,453	14,256	22,083	-7,827	4,613,878	+27.45	13,914	193	+13,721	174	1,141	-967	28,344	23,417	+4,927
2025/03/12	18.55	+0.1	+0.54	36,038	25,574	17,547	+8,027	4,623,149	+27.51	169	1,048	-879	663	853	-190	26,406	19,448	+6,958
2025/03/11	18.45	-0.2	-1.07	94,851	33,151	53,447	-20,296	4,615,754	+27.46	10,522	16	+10,506	1,312	2,339	-1,027	44,985	55,802	-10,817
2025/03/10	18.65	+0.3	+1.63	84,323	26,300	33,036	-6,736	4,635,881	+27.58	10,427	95	+10,332	962	434	+528	37,689	33,565	+4,124
2025/03/07	18.35	+0	+0	54,079	31,860	29,880	+1,980	4,643,725	+27.63	279	119	+160	299	278	+21	32,438	30,277	+2,161
2025/03/06	18.35	+0.05	+0.27	38,888	23,445	10,677	+12,768	4,642,770	+27.62	436	51	+385	509	234	+275	24,390	10,962	+13,428
2025/03/05	18.3	+0.1	+0.55	43,604	32,335	16,686	+15,649	4,630,829	+27.55	250	31	+219	480	377	+103	33,065	17,094	+15,971
2025/03/04	18.2	-0.1	-0.55	49,530	24,892	28,887	-3,995	4,615,837	+27.46	1,243	0	+1,243	678	804	-126	26,813	29,691	-2,878
2025/03/03	18.3	+0.05	+0.27	48,011	35,501	13,193	+22,308	4,622,667	+27.5	1,854	1,800	+54	1,088	1,284	-196	38,443	16,277	+22,166
2025/02/28	--	--	--	--	9,830	4,169	+5,661	--	--	537	0	+537	691	430	+261	11,058	4,599	+6,459
2025/02/27	18.25	+0.1	+0.55	52,958	43,379	27,438	+15,941	4,600,702	+27.37	132	3,207	-3,075	537	212	+325	44,048	30,857	+13,191
2025/02/26	18.15	+0.05	+0.28	33,790	26,652	9,157	+17,495	4,586,483	+27.29	526	5,706	-5,180	253	308	-55	27,431	15,171	+12,260
2025/02/25	18.1	+0	+0	34,400	25,477	16,626	+8,851	4,569,008	+27.18	546	6	+540	199	677	-478	26,222	17,309	+8,913
2025/02/24	18.1	-0.1	-0.55	19,341	9,039	8,406	+633	4,560,509	+27.13	477	28	+449	287	287	+0	9,803	8,721	+1,082
2025/02/23	--	--	--	--	11,850	6,556	+5,294	--	--	274	77	+197	136	313	-177	12,260	6,946	+5,314
2025/02/21	18.2	+0.1	+0.55	39,555	18,435	7,139	+11,296	4,560,259	+27.13	322	0	+322	541	589	-48	19,298	7,728	+11,570
2025/02/20	18.1	+0.1	+0.56	40,351	30,259	8,921	+21,338	4,551,022	+27.08	664	134	+530	767	283	+484	31,690	9,338	+22,352
2025/02/19	18	+0	+0	21,368	13,904	10,122	+3,782	4,529,965	+26.95	352	0	+352	77	164	-87	14,333	10,286	+4,047
2025/02/18	18	+0	+0	20,134	11,850	6,556	+5,294	4,526,154	+26.93	274	77	+197	136	313	-177	12,260	6,946	+5,314
2025/02/17	18	+0.15	+0.84	34,896	25,378	3,745	+21,633	4,521,303	+26.9	438	25	+413	459	151	+308	26,275	3,921	+22,354
2025/02/15	--	--	--	--	9,830	4,169	+5,661	--	--	537	0	+537	691	430	+261	11,058	4,599	+6,459
2025/02/14	17.85	-0.1	-0.56	38,060	18,489	10,480	+8,009	4,499,529	+26.77	493	16,652	-16,159	359	364	-5	19,341	27,496	-8,155
2025/02/13	17.95	+0.25	+1.41	47,116	34,120	11,466	+22,654	4,491,996	+26.73	848	2	+846	882	144	+738	35,850	11,612	+24,238
2025/02/12	17.7	+0.05	+0.28	37,453	29,267	8,018	+21,249	4,469,307	+26.59	312	10,080	-9,768	655	385	+270	30,234	18,483	+11,751
2025/02/11	17.65	-0.1	-0.56	29,539	14,537	15,162	-625	4,448,473	+26.47	135	24	+111	108	745	-637	14,780	15,931	-1,151
2025/02/10	17.75	+0.45	+2.6	86,587	57,600	11,919	+45,681	4,449,192	+26.47	507	64	+443	1,716	1,259	+457	59,823	13,242	+46,581
2025/02/08	--	--	--	--	9,830	4,169	+5,661	--	--	537	0	+537	691	430	+261	11,058	4,599	+6,459
2025/02/07	17.3	+0.1	+0.58	26,022	14,808	9,787	+5,021	4,403,735	+26.2	179	43	+136	332	304	+28	15,319	10,134	+5,185
2025/02/06	17.2	+0.05	+0.29	15,099	7,113	7,303	-190	4,398,620	+26.17	502	29	+473	87	127	-40	7,702	7,459	+243
2025/02/05	17.15	+0.35	+2.08	36,847	29,996	9,530	+20,466	4,399,026	+26.17	365	24	+341	412	168	+244	30,773	9,722	+21,051
2025/02/04	16.8	-0.2	-1.18	42,891	13,988	34,997	-21,009	4,379,443	+26.06	460	59	+401	190	872	-682	14,638	35,928	-21,290
2025/02/03	17	-0.3	-1.73	57,629	9,830	4,169	+5,661	4,400,298	+26.18	537	0	+537	691	430	+261	11,058	4,599	+6,459
2025/02/02	--	--	--	--	9,830	4,169	+5,661	--	--	537	0	+537	691	430	+261	11,058	4,599	+6,459
2025/02/01	--	--	--	--	9,830	4,169	+5,661	--	--	537	0	+537	691	430	+261	11,058	4,599	+6,459
2025/01/22	17.3	+0.2	+1.17	33,820	23,761	9,875	+13,886	4,420,433	+26.3	81	86	-5	487	80	+407	24,329	10,041	+14,288
2025/01/21	17.1	+0.2	+1.18	24,665	18,267	3,563	+14,704	4,407,076	+26.22	130	69	+61	198	942	-744	18,595	4,574	+14,021
2025/01/20	16.9	-0.15	-0.88	20,718	3,093	13,293	-10,200	4,393,129	+26.14	934	17	+917	447	208	+239	4,474	13,518	-9,044
2025/01/17	17.05	+0.1	+0.59	22,416	10,896	8,145	+2,751	4,403,250	+26.2	2,774	0	+2,774	263	474	-211	13,933	8,619	+5,314
2025/01/16	16.95	-0.05	-0.29	23,840	8,627	8,436	+191	4,401,153	+26.18	465	1,470	-1,005	1,379	344	+1,035	10,471	10,250	+221
2025/01/15	17	-0.05	-0.29	24,779	13,513	12,721	+792	4,401,067	+26.18	342	0	+342	485	500	-15	14,340	13,221	+1,119
2025/01/14	17.05	+0.4	+2.4	41,728	23,055	10,449	+12,606	4,400,170	+26.18	8,093	0	+8,093	253	296	-43	31,401	10,745	+20,656
2025/01/13	16.65	-0.4	-2.35	68,478	17,970	27,816	-9,846	4,388,009	+26.11	478	0	+478	447	1,439	-992	18,895	29,255	-10,360
2025/01/10	17.05	-0.3	-1.73	96,055	16,931	59,304	-42,373	4,397,170	+26.16	662	0	+662	349	1,152	-803	17,942	60,456	-42,514
2025/01/09	17.35	-0.1	-0.57	35,006	19,829	14,754	+5,075	4,439,897	+26.42	39	24	+15	358	942	-584	20,226	15,720	+4,506
2025/01/08	17.45	+0	+0	36,109	13,507	7,717	+5,790	4,434,787	+26.38	1,142	16,765	-15,623	413	587	-174	15,062	25,069	-10,007
2025/01/07	17.45	+0	+0	56,235	27,995	15,953	+12,042	4,432,993	+26.37	334	18,022	-17,688	707	577	+130	29,036	34,552	-5,516

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務