2883
15.85
TWD+0.30 (1.93%)
2025.11.26收盤
凱基金－法人買賣
凱基金最新法人買賣狀況
整理凱基金最新交易日(2025/11/26) 法人買賣狀況。買進部分三大法人合計買進24,036張、佔全市場比重的82.48%；其中外資買進22,629張、佔全市場比重的77.65%；自營商買進148張、佔全市場比重的0.51%；投信買進1,259張、佔全市場比重的4.32%。
賣出部分三大法人合計賣出9,480張、佔全市場比重的32.53%；其中外資賣出9,339張、佔全市場比重的32.05%；自營商賣出102張、佔全市場比重的0.35%；投信賣出39張、佔全市場比重的0.13%。
總計三大法人當日對凱基金持股淨買入(+)/淨賣出(-)張數為+14,556張，均價為NT$15.79元。
開盤價
15.7
收盤價
15.85
當日範圍
15.7 - 15.85
成交張數
29,141
開盤價(昨)
15.55
收盤價(昨)
15.55
昨日範圍
15.45 - 15.65
成交張數(昨)
30,946
成交金額
4.60億
成交金額(昨)
4.82億
52週範圍
9.83 - 18.65
發行股數
170億
市值
2691億
三大法人買賣超－當日
資料時間：2025/11/26
開盤價
15.7
收盤價
15.85
成交張數
29,141
| 11/26當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 22,629 | 9,339 | +13,290 | 賣→連3買 |
| 金額(元) | 3.6億 | 1.5億 | +2億 | ||
| 均價(元) | 15.79 | 15.79 | 15.79 | ||
| 佔成交比重(%) | 77.7% | 32.0% | 不適用 | ||
| 投信 | 張數 | 1,259 | 39 | +1,220 | 連2賣→連3買 |
| 金額(元) | 1987.3萬 | 61.6萬 | +1926萬 | ||
| 均價(元) | 15.79 | 15.79 | 15.79 | ||
| 佔成交比重(%) | 4.3% | 0.1% | 不適用 | ||
| 自營商 | 張數 | 148 | 102 | +46 | 賣→連18買 |
| 金額(元) | 233.6萬 | 161.0萬 | +73萬 | ||
| 均價(元) | 15.79 | 15.79 | 15.79 | ||
| 佔成交比重(%) | 0.5% | 0.4% | 不適用 | ||
| 三大法人 | 張數 | 24,036 | 9,480 | +14,556 | 賣→連3買 |
| 金額(元) | 3.8億 | 1.5億 | +2億 | ||
| 均價(元) | 15.79 | 15.79 | 15.79 | ||
| 佔成交比重(%) | 82.5% | 32.5% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/11/26
開盤價
15.7
收盤價
15.85
成交張數
29,141
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/11/26 | 15.85 | +0.3 | +1.93 | 29,141 | 22,629 | 9,339 | +13,290 | 4,200,425 | +24.74 | 1,259 | 39 | +1,220 | 148 | 102 | +46 | 24,036 | 9,480 | +14,556 |
| 2025/11/25 | 15.55 | +0.05 | +0.32 | 30,946 | 25,072 | 11,965 | +13,107 | 4,190,382 | +24.69 | 905 | 458 | +447 | 600 | 48 | +552 | 26,577 | 12,471 | +14,106 |
| 2025/11/24 | 15.5 | +0.3 | +1.97 | 60,903 | 47,192 | 41,521 | +5,671 | 4,178,814 | +24.62 | 621 | 218 | +403 | 1,227 | 61 | +1,166 | 49,040 | 41,800 | +7,240 |
| 2025/11/21 | 15.2 | -0.35 | -2.25 | 45,210 | 15,052 | 28,159 | -13,107 | 4,173,812 | +24.59 | 13 | 628 | -615 | 3,656 | 206 | +3,450 | 18,721 | 28,993 | -10,272 |
| 2025/11/20 | 15.55 | +0.25 | +1.63 | 18,599 | 11,458 | 8,819 | +2,639 | 4,186,323 | +24.66 | 253 | 399 | -146 | 445 | 154 | +291 | 12,156 | 9,372 | +2,784 |
| 2025/11/19 | 15.3 | -0.2 | -1.29 | 41,728 | 7,326 | 30,020 | -22,694 | 4,184,466 | +24.65 | 1,033 | 258 | +775 | 3,811 | 422 | +3,389 | 12,170 | 30,700 | -18,530 |
| 2025/11/18 | 15.5 | -0.3 | -1.9 | 42,211 | 11,519 | 27,470 | -15,951 | 4,208,024 | +24.79 | 905 | 837 | +68 | 5,333 | 430 | +4,903 | 17,757 | 28,737 | -10,980 |
| 2025/11/17 | 15.8 | -0.2 | -1.25 | 47,025 | 21,012 | 20,408 | +604 | 4,227,752 | +24.91 | 471 | 1,828 | -1,357 | 2,945 | 619 | +2,326 | 24,428 | 22,855 | +1,573 |
| 2025/11/14 | 16 | -0.15 | -0.93 | 32,462 | 13,806 | 15,399 | -1,593 | 4,230,031 | +24.92 | 991 | 182 | +809 | 1,289 | 329 | +960 | 16,086 | 15,910 | +176 |
| 2025/11/13 | 16.15 | +0.1 | +0.62 | 35,057 | 25,254 | 9,494 | +15,760 | 4,230,380 | +24.92 | 1,005 | 268 | +737 | 136 | 68 | +68 | 26,395 | 9,830 | +16,565 |
| 2025/11/12 | 16.05 | +0 | +0 | 29,216 | 15,810 | 13,603 | +2,207 | 4,218,802 | +24.85 | 1,082 | 85 | +997 | 833 | 52 | +781 | 17,725 | 13,740 | +3,985 |
| 2025/11/11 | 16.05 | +0 | +0 | 33,184 | 24,008 | 5,583 | +18,425 | 4,211,706 | +24.81 | 0 | 506 | -506 | 185 | 23 | +162 | 24,193 | 6,112 | +18,081 |
| 2025/11/10 | 16.05 | +0.3 | +1.9 | 28,952 | 16,666 | 8,285 | +8,381 | 4,200,382 | +24.74 | 1,400 | 400 | +1,000 | 549 | 0 | +549 | 18,615 | 8,685 | +9,930 |
| 2025/11/07 | 15.75 | -0.15 | -0.94 | 15,244 | 9,830 | 4,169 | +5,661 | 4,194,652 | +24.71 | 537 | 0 | +537 | 691 | 430 | +261 | 11,058 | 4,599 | +6,459 |
| 2025/11/06 | 15.9 | +0.15 | +0.95 | 22,178 | 14,150 | 10,264 | +3,886 | 4,198,295 | +24.73 | 2,911 | 107 | +2,804 | 459 | 348 | +111 | 17,520 | 10,719 | +6,801 |
| 2025/11/05 | 15.75 | -0.2 | -1.25 | 35,569 | 9,059 | 21,391 | -12,332 | 4,193,542 | +24.7 | 40 | 566 | -526 | 1,252 | 621 | +631 | 10,351 | 22,578 | -12,227 |
| 2025/11/04 | 15.95 | -0.1 | -0.62 | 22,009 | 10,794 | 9,691 | +1,103 | 4,204,379 | +24.77 | 3,015 | 423 | +2,592 | 328 | 311 | +17 | 14,137 | 10,425 | +3,712 |
| 2025/11/03 | 16.05 | +0.15 | +0.94 | 24,646 | 16,559 | 6,209 | +10,350 | 4,202,412 | +24.76 | 1,980 | 200 | +1,780 | 703 | 613 | +90 | 19,242 | 7,022 | +12,220 |
| 2025/10/31 | 15.9 | -0.05 | -0.31 | 31,671 | 17,430 | 13,089 | +4,341 | 4,190,361 | +24.69 | 0 | 682 | -682 | 489 | 912 | -423 | 17,919 | 14,683 | +3,236 |
| 2025/10/30 | 15.95 | -0.05 | -0.31 | 38,602 | 27,600 | 18,006 | +9,594 | 4,184,606 | +24.65 | 0 | 1,601 | -1,601 | 980 | 767 | +213 | 28,580 | 20,374 | +8,206 |
| 2025/10/29 | 16 | -0.05 | -0.31 | 26,061 | 14,784 | 8,004 | +6,780 | 4,173,473 | +22.49 | 1,142 | 1,430 | -288 | 83 | 1,879 | -1,796 | 16,009 | 11,313 | +4,696 |
| 2025/10/28 | 16.05 | -0.05 | -0.31 | 29,482 | 13,423 | 14,966 | -1,543 | 4,535,769 | +26.99 | 3,423 | 310 | +3,113 | 368 | 69 | +299 | 17,214 | 15,345 | +1,869 |
| 2025/10/27 | 16.1 | -0.05 | -0.31 | 43,347 | 27,178 | 16,693 | +10,485 | 4,537,597 | +27 | 1,655 | 739 | +916 | 978 | 175 | +803 | 29,811 | 17,607 | +12,204 |
| 2025/10/23 | 16.15 | +0.1 | +0.62 | 38,045 | 15,485 | 16,020 | -535 | 4,529,595 | +26.95 | 1,186 | 103 | +1,083 | 2,756 | 69 | +2,687 | 19,427 | 16,192 | +3,235 |
| 2025/10/22 | 16.05 | +0.3 | +1.9 | 59,165 | 39,560 | 5,307 | +34,253 | 4,529,974 | +26.95 | 4,181 | 721 | +3,460 | 2,724 | 219 | +2,505 | 46,465 | 6,247 | +40,218 |
| 2025/10/21 | 15.75 | +0.05 | +0.32 | 26,574 | 15,839 | 5,731 | +10,108 | 4,496,340 | +26.75 | 1,827 | 1,696 | +131 | 716 | 88 | +628 | 18,382 | 7,515 | +10,867 |
| 2025/10/20 | 15.7 | -0.05 | -0.32 | 31,554 | 17,992 | 10,462 | +7,530 | 4,492,046 | +26.73 | 578 | 4,429 | -3,851 | 763 | 102 | +661 | 19,333 | 14,993 | +4,340 |
| 2025/10/17 | 15.75 | -0.05 | -0.32 | 34,330 | 20,132 | 11,853 | +8,279 | 4,484,327 | +26.68 | 1,306 | 2,461 | -1,155 | 972 | 1,710 | -738 | 22,410 | 16,024 | +6,386 |
| 2025/10/16 | 15.8 | +0 | +0 | 69,159 | 40,680 | 32,909 | +7,771 | 4,475,295 | +26.63 | 1,955 | 238 | +1,717 | 1,332 | 551 | +781 | 43,967 | 33,698 | +10,269 |
| 2025/10/15 | 15.8 | +0.5 | +3.27 | 84,215 | 46,475 | 19,577 | +26,898 | 4,473,594 | +26.62 | 4,492 | 18 | +4,474 | 4,709 | 345 | +4,364 | 55,676 | 19,940 | +35,736 |
| 2025/10/14 | 15.3 | +0.2 | +1.32 | 103,916 | 68,484 | 31,670 | +36,814 | 4,448,812 | +26.47 | 6,143 | 307 | +5,836 | 3,697 | 566 | +3,131 | 78,324 | 32,543 | +45,781 |
| 2025/10/13 | 15.1 | -0.05 | -0.33 | 59,621 | 30,863 | 26,917 | +3,946 | 4,411,458 | +26.25 | 321 | 1,013 | -692 | 3,867 | 367 | +3,500 | 35,051 | 28,297 | +6,754 |
| 2025/10/09 | 15.15 | +0.15 | +1 | 36,270 | 24,057 | 5,817 | +18,240 | 4,407,236 | +26.22 | 301 | 424 | -123 | 201 | 164 | +37 | 24,559 | 6,405 | +18,154 |
| 2025/10/08 | 15 | +0.1 | +0.67 | 26,822 | 16,411 | 6,326 | +10,085 | 4,389,434 | +26.12 | 92 | 1,534 | -1,442 | 333 | 142 | +191 | 16,836 | 8,002 | +8,834 |
| 2025/10/07 | 14.9 | +0 | +0 | 41,235 | 23,233 | 19,575 | +3,658 | 4,379,954 | +26.06 | 8 | 2,204 | -2,196 | 1,094 | 674 | +420 | 24,335 | 22,453 | +1,882 |
| 2025/10/03 | 14.9 | -0.15 | -1 | 26,288 | 7,212 | 19,502 | -12,290 | 3,984,232 | +23.7 | 0 | 1,216 | -1,216 | 212 | 23 | +189 | 7,424 | 20,741 | -13,317 |
| 2025/10/02 | 15.05 | +0.15 | +1.01 | 30,892 | 16,757 | 9,440 | +7,317 | 3,992,481 | +23.75 | 78 | 3,008 | -2,930 | 549 | 13 | +536 | 17,384 | 12,461 | +4,923 |
| 2025/10/01 | 14.9 | -0.05 | -0.33 | 73,785 | 44,036 | 18,254 | +25,782 | 3,983,835 | +23.7 | 73 | 26,462 | -26,389 | 762 | 187 | +575 | 44,871 | 44,903 | -32 |
| 2025/09/30 | 14.95 | +0.15 | +1.01 | 43,379 | 32,410 | 31,572 | +838 | 3,959,691 | +23.56 | 98 | 211 | -113 | 1,187 | 90 | +1,097 | 33,695 | 31,873 | +1,822 |
| 2025/09/26 | 14.8 | -0.1 | -0.67 | 46,067 | 10,033 | 21,735 | -11,702 | 3,956,725 | +23.54 | 445 | 1,763 | -1,318 | 1,023 | 125 | +898 | 11,501 | 23,623 | -12,122 |
| 2025/09/25 | 14.9 | -0.1 | -0.67 | 53,569 | 10,084 | 36,163 | -26,079 | 3,961,608 | +23.57 | 0 | 858 | -858 | 371 | 1,496 | -1,125 | 10,455 | 38,517 | -28,062 |
| 2025/09/24 | 15 | +0 | +0 | 38,127 | 7,702 | 24,668 | -16,966 | 3,982,085 | +23.69 | 0 | 2,751 | -2,751 | 944 | 505 | +439 | 8,646 | 27,924 | -19,278 |
| 2025/09/23 | 15 | -0.1 | -0.66 | 47,234 | 10,622 | 36,926 | -26,304 | 4,009,259 | +23.85 | 173 | 1,143 | -970 | 205 | 1,014 | -809 | 11,000 | 39,083 | -28,083 |
| 2025/09/22 | 15.1 | -0.1 | -0.66 | 42,446 | 26,615 | 27,442 | -827 | 4,031,188 | +23.98 | 735 | 639 | +96 | 335 | 533 | -198 | 27,685 | 28,614 | -929 |
| 2025/09/19 | 15.2 | +0.05 | +0.33 | 84,526 | 61,425 | 64,845 | -3,420 | 4,024,757 | +23.95 | 753 | 6,387 | -5,634 | 518 | 876 | -358 | 62,696 | 72,108 | -9,412 |
| 2025/09/18 | 15.15 | +0.05 | +0.33 | 23,802 | 15,061 | 15,958 | -897 | 4,027,145 | +23.96 | 0 | 821 | -821 | 168 | 695 | -527 | 15,229 | 17,474 | -2,245 |
| 2025/09/17 | 15.1 | -0.05 | -0.33 | 32,926 | 18,695 | 22,097 | -3,402 | 4,028,045 | +23.97 | 0 | 1,722 | -1,722 | 204 | 338 | -134 | 18,899 | 24,157 | -5,258 |
| 2025/09/16 | 15.15 | -0.05 | -0.33 | 46,630 | 26,067 | 19,839 | +6,228 | 4,030,233 | +23.98 | 0 | 14,340 | -14,340 | 217 | 776 | -559 | 26,284 | 34,955 | -8,671 |
| 2025/09/15 | 15.2 | -0.1 | -0.65 | 36,780 | 17,991 | 17,659 | +332 | 4,023,799 | +23.94 | 9 | 1,853 | -1,844 | 58 | 591 | -533 | 18,058 | 20,103 | -2,045 |
| 2025/09/12 | 15.3 | +0.3 | +2 | 46,131 | 34,076 | 17,640 | +16,436 | 4,022,180 | +23.93 | 662 | 330 | +332 | 240 | 1,500 | -1,260 | 34,978 | 19,470 | +15,508 |
| 2025/09/11 | 15 | -0.25 | -1.64 | 58,835 | 18,099 | 39,624 | -21,525 | 4,007,068 | +23.84 | 0 | 1,699 | -1,699 | 294 | 1,890 | -1,596 | 18,393 | 43,213 | -24,820 |
| 2025/09/10 | 15.25 | +0.05 | +0.33 | 33,543 | 16,992 | 17,767 | -775 | 4,043,241 | +24.06 | 0 | 859 | -859 | 240 | 2,223 | -1,983 | 17,232 | 20,849 | -3,617 |
| 2025/09/09 | 15.2 | -0.05 | -0.33 | 41,459 | 14,984 | 31,344 | -16,360 | 4,043,445 | +24.06 | 79 | 988 | -909 | 68 | 1,086 | -1,018 | 15,131 | 33,418 | -18,287 |
| 2025/09/08 | 15.25 | +0 | +0 | 20,191 | 10,500 | 9,708 | +792 | 4,054,150 | +24.12 | 0 | 847 | -847 | 68 | 292 | -224 | 10,568 | 10,847 | -279 |
| 2025/09/05 | 15.25 | -0.05 | -0.33 | 32,346 | 8,697 | 24,104 | -15,407 | 4,052,620 | +24.11 | 0 | 690 | -690 | 144 | 71 | +73 | 8,841 | 24,865 | -16,024 |
| 2025/09/04 | 15.3 | +0 | +0 | 31,559 | 11,235 | 21,483 | -10,248 | 4,065,381 | +24.19 | 6 | 370 | -364 | 23 | 112 | -89 | 11,264 | 21,965 | -10,701 |
| 2025/09/03 | 15.3 | -0.25 | -1.61 | 30,235 | 7,810 | 26,054 | -18,244 | 4,069,929 | +24.21 | 26 | 150 | -124 | 191 | 159 | +32 | 8,027 | 26,363 | -18,336 |
| 2025/09/02 | 15.55 | +0.2 | +1.3 | 15,248 | 7,586 | 6,301 | +1,285 | 4,083,069 | +24.29 | 3,183 | 325 | +2,858 | 525 | 240 | +285 | 11,294 | 6,866 | +4,428 |
| 2025/09/01 | 15.35 | +0.1 | +0.66 | 20,242 | 11,675 | 6,816 | +4,859 | 4,084,993 | +24.3 | 1,325 | 874 | +451 | 279 | 430 | -151 | 13,279 | 8,120 | +5,159 |
| 2025/08/29 | 15.25 | -0.3 | -0.95 | 38,233 | 14,568 | 26,251 | -11,683 | 4,079,688 | +24.27 | 1,664 | 1,228 | +436 | 231 | 243 | -12 | 16,463 | 27,722 | -11,259 |
| 2025/08/28 | 15.55 | -0.15 | -0.96 | 30,985 | 14,868 | 23,502 | -8,634 | 4,090,159 | +24.33 | 3 | 343 | -340 | 429 | 283 | +146 | 15,300 | 24,128 | -8,828 |
| 2025/08/27 | 15.7 | -0.05 | -0.32 | 17,694 | 5,953 | 11,690 | -5,737 | 4,095,788 | +24.37 | 3 | 666 | -663 | 86 | 136 | -50 | 6,042 | 12,492 | -6,450 |
| 2025/08/26 | 15.75 | -0.25 | +60.22 | 34,107 | 22,052 | 29,202 | -7,150 | 4,101,119 | +24.4 | 3 | 315 | -312 | 219 | 11 | +208 | 22,274 | 29,528 | -7,254 |
| 2025/08/25 | 9.83 | +0.1 | -38.18 | 20,672 | 13,457 | 7,972 | +5,485 | 4,106,168 | +24.43 | 58 | 245 | -187 | 149 | 89 | +60 | 13,664 | 8,306 | +5,358 |
| 2025/08/22 | 15.9 | -0.1 | -0.62 | 13,444 | 5,020 | 7,812 | -2,792 | 4,095,723 | +24.37 | 0 | 567 | -567 | 362 | 7 | +355 | 5,382 | 8,386 | -3,004 |
| 2025/08/21 | 16 | +0.25 | +1.59 | 21,371 | 13,571 | 4,090 | +9,481 | 4,104,737 | +24.42 | 2,564 | 165 | +2,399 | 458 | 105 | +353 | 16,593 | 4,360 | +12,233 |
| 2025/08/20 | 15.75 | -0.15 | -0.94 | 26,914 | 14,196 | 13,040 | +1,156 | 4,094,829 | +24.36 | 660 | 441 | +219 | 4,100 | 72 | +4,028 | 18,956 | 13,553 | +5,403 |
| 2025/08/19 | 15.9 | -0.05 | -0.31 | 16,696 | 11,440 | 5,495 | +5,945 | 4,097,189 | +24.38 | 343 | 591 | -248 | 78 | 435 | -357 | 11,861 | 6,521 | +5,340 |
| 2025/08/18 | 15.95 | +0.05 | +0.31 | 21,165 | 11,683 | 9,750 | +1,933 | 4,096,890 | +24.37 | 2,255 | 105 | +2,150 | 161 | 174 | -13 | 14,099 | 10,029 | +4,070 |
| 2025/08/15 | 15.9 | +0.05 | +0.32 | 19,366 | 9,643 | 5,875 | +3,768 | 4,096,063 | +24.37 | 3,168 | 397 | +2,771 | 269 | 11 | +258 | 13,080 | 6,283 | +6,797 |
| 2025/08/14 | 15.85 | +0.1 | +0.63 | 30,664 | 17,960 | 15,088 | +2,872 | 4,095,348 | +24.37 | 1,325 | 85 | +1,240 | 318 | 103 | +215 | 19,603 | 15,276 | +4,327 |
| 2025/08/13 | 15.75 | +0.1 | +0.64 | 20,834 | 12,101 | 5,288 | +6,813 | 4,098,505 | +24.38 | 219 | 181 | +38 | 128 | 293 | -165 | 12,448 | 5,762 | +6,686 |
| 2025/08/12 | 15.65 | +0.1 | +0.64 | 21,264 | 14,665 | 5,593 | +9,072 | 4,091,773 | +24.34 | 523 | 379 | +144 | 10 | 229 | -219 | 15,198 | 6,201 | +8,997 |
| 2025/08/11 | 15.55 | -0.05 | -0.32 | 28,533 | 14,627 | 12,463 | +2,164 | 4,082,378 | +24.29 | 1,361 | 951 | +410 | 134 | 45 | +89 | 16,122 | 13,459 | +2,663 |
| 2025/08/08 | 15.6 | +0.1 | +0.65 | 25,917 | 14,198 | 12,704 | +1,494 | 4,080,149 | +24.28 | 51 | 1,037 | -986 | 704 | 473 | +231 | 14,953 | 14,214 | +739 |
| 2025/08/07 | 15.5 | +0 | +0 | 21,325 | 14,204 | 6,229 | +7,975 | 4,077,312 | +24.26 | 662 | 344 | +318 | 187 | 162 | +25 | 15,053 | 6,735 | +8,318 |
| 2025/08/06 | 15.5 | +0.1 | +0.65 | 25,163 | 14,904 | 9,164 | +5,740 | 4,069,166 | +24.21 | 266 | 282 | -16 | 7 | 151 | -144 | 15,177 | 9,597 | +5,580 |
| 2025/08/05 | 15.4 | +0.05 | +0.33 | 25,472 | 14,875 | 9,183 | +5,692 | 4,063,524 | +24.18 | 62 | 352 | -290 | 15 | 374 | -359 | 14,952 | 9,909 | +5,043 |
| 2025/08/04 | 15.35 | +0.05 | +0.33 | 21,849 | 16,776 | 8,529 | +8,247 | 4,058,952 | +24.15 | 102 | 1,577 | -1,475 | 102 | 400 | -298 | 16,980 | 10,506 | +6,474 |
| 2025/08/01 | 15.3 | +0.1 | +0.66 | 23,048 | 15,683 | 13,381 | +2,302 | 4,051,232 | +24.1 | 599 | 1,364 | -765 | 203 | 145 | +58 | 16,485 | 14,890 | +1,595 |
| 2025/07/31 | 15.2 | -0.15 | -0.98 | 17,540 | 8,561 | 12,274 | -3,713 | 4,053,557 | +24.12 | 181 | 954 | -773 | 550 | 205 | +345 | 9,292 | 13,433 | -4,141 |
| 2025/07/30 | 15.35 | +0.25 | +1.66 | 20,114 | 15,162 | 5,232 | +9,930 | 4,057,093 | +24.14 | 262 | 479 | -217 | 534 | 105 | +429 | 15,958 | 5,816 | +10,142 |
| 2025/07/29 | 15.1 | -0.1 | -0.66 | 29,406 | 12,170 | 17,306 | -5,136 | 4,043,116 | +24.05 | 73 | 500 | -427 | 1,175 | 69 | +1,106 | 13,418 | 17,875 | -4,457 |
| 2025/07/28 | 15.2 | -0.1 | -0.65 | 14,754 | 7,845 | 8,702 | -857 | 4,047,341 | +24.08 | 0 | 514 | -514 | 258 | 11 | +247 | 8,103 | 9,227 | -1,124 |
| 2025/07/25 | 15.3 | -0.05 | -0.33 | 14,793 | 10,143 | 7,795 | +2,348 | 4,047,367 | +24.08 | 8 | 983 | -975 | 111 | 294 | -183 | 10,262 | 9,072 | +1,190 |
| 2025/07/24 | 15.35 | -0.05 | -0.32 | 19,247 | 12,707 | 10,364 | +2,343 | 4,045,161 | +24.07 | 0 | 1,637 | -1,637 | 393 | 10 | +383 | 13,100 | 12,011 | +1,089 |
| 2025/07/23 | 15.4 | +0.2 | +1.32 | 19,559 | 13,501 | 7,720 | +5,781 | 4,042,400 | +24.05 | 0 | 755 | -755 | 1,860 | 204 | +1,656 | 15,361 | 8,679 | +6,682 |
| 2025/07/22 | 15.2 | -0.15 | -0.98 | 25,199 | 11,538 | 11,726 | -188 | 4,034,394 | +24 | 222 | 1,209 | -987 | 1,594 | 126 | +1,468 | 13,354 | 13,061 | +293 |
| 2025/07/21 | 15.35 | -0.1 | -0.65 | 18,063 | 6,378 | 9,420 | -3,042 | 4,035,171 | +24.01 | 1,051 | 1,590 | -539 | 1,263 | 89 | +1,174 | 8,692 | 11,099 | -2,407 |
| 2025/07/18 | 15.45 | +0 | +0 | 17,991 | 7,945 | 6,989 | +956 | 4,037,596 | +24.02 | 9 | 767 | -758 | 2,154 | 75 | +2,079 | 10,108 | 7,831 | +2,277 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
