凱基金－法人買賣

法人買賣

凱基金最新法人買賣狀況

整理凱基金最新交易日(2026/01/30) 法人買賣狀況。買進部分三大法人合計買進34,874張、佔全市場比重的72.5%；其中外資買進32,828張、佔全市場比重的68.25%；自營商買進272張、佔全市場比重的0.57%；投信買進1,774張、佔全市場比重的3.69%。

賣出部分三大法人合計賣出24,768張、佔全市場比重的51.49%；其中外資賣出23,278張、佔全市場比重的48.4%；自營商賣出321張、佔全市場比重的0.67%；投信賣出1,169張、佔全市場比重的2.43%。

總計三大法人當日對凱基金持股淨買入(+)/淨賣出(-)張數為+10,106張，均價為NT$18.05元。

開盤價

18.2

收盤價

18.05

當日範圍

17.85 - 18.3

成交張數

48,099

開盤價(昨)

18.05

收盤價(昨)

18.15

昨日範圍

17.85 - 18.2

成交張數(昨)

39,136

成交金額

8.68億

成交金額(昨)

7.08億

52週範圍

14.1 - 18.65

發行股數

170億

市值

3064億

三大法人買賣超－當日

資料時間：2026/01/30

開盤價

18.2

收盤價

18.05

成交張數

48,099

01/30當日		買進	賣出	買賣超	連買連賣
外資	張數	32,828	23,278	+9,550	賣→連2買
	金額(元)	5.9億	4.2億	+2億
	均價(元)	18.05	18.05	18.05
	佔成交比重(%)	68.3%	48.4%	不適用
投信	張數	1,774	1,169	+605	賣→買
	金額(元)	3202.4萬	2110.3萬	+1092萬
	均價(元)	18.05	18.05	18.05
	佔成交比重(%)	3.7%	2.4%	不適用
自營商	張數	272	321	-49	買→賣
	金額(元)	491.0萬	579.5萬	-88萬
	均價(元)	18.05	18.05	18.05
	佔成交比重(%)	0.6%	0.7%	不適用
三大法人	張數	34,874	24,768	+10,106	賣→連2買
	金額(元)	6.3億	4.5億	+2億
	均價(元)	18.05	18.05	18.05
	佔成交比重(%)	72.5%	51.5%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/01/30

開盤價

18.2

收盤價

18.05

成交張數

48,099

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/01/30	18.05	-0.1	-0.55	48,099	32,828	23,278	+9,550	--	--	1,774	1,169	+605	272	321	-49	34,874	24,768	+10,106
2026/01/29	18.15	+0.1	+0.55	39,136	29,280	12,201	+17,079	4,662,958	+27.47	770	802	-32	789	492	+297	30,839	13,495	+17,344
2026/01/28	18.05	-0.1	-0.55	39,845	15,874	21,593	-5,719	4,645,294	+27.37	2,179	153	+2,026	371	1,242	-871	18,424	22,988	-4,564
2026/01/27	18.15	-0.15	-0.82	34,287	19,094	14,269	+4,825	4,650,284	+27.4	1,552	1,575	-23	655	2,382	-1,727	21,301	18,226	+3,075
2026/01/26	18.3	+0.45	+2.52	75,763	53,772	5,982	+47,790	4,646,052	+27.37	357	564	-207	711	2,585	-1,874	54,840	9,131	+45,709
2026/01/23	17.85	+0.1	+0.56	28,561	18,612	11,379	+7,233	4,599,759	+27.1	8	879	-871	140	617	-477	18,760	12,875	+5,885
2026/01/22	17.75	-0.05	-0.28	29,161	14,487	16,125	-1,638	4,592,593	+27.06	6	924	-918	977	34	+943	15,470	17,083	-1,613
2026/01/21	17.8	-0.3	-1.66	41,342	17,323	19,398	-2,075	4,594,070	+27.06	0	2,613	-2,613	2,392	247	+2,145	19,715	22,258	-2,543
2026/01/20	18.1	+0	+0	31,495	18,669	7,467	+11,202	4,593,216	+27.06	388	147	+241	268	396	-128	19,325	8,010	+11,315
2026/01/19	18.1	+0.35	+1.97	79,294	41,005	10,302	+30,703	4,582,014	+26.99	5,932	1,614	+4,318	416	383	+33	47,353	12,299	+35,054
2026/01/16	17.75	+0.2	+1.14	33,157	20,358	5,242	+15,116	4,552,686	+26.82	0	574	-574	290	379	-89	20,648	6,195	+14,453
2026/01/15	17.55	+0.05	+0.29	36,584	29,380	5,718	+23,662	4,537,626	+26.73	53	1,217	-1,164	1,039	325	+714	30,472	7,260	+23,212
2026/01/14	17.5	-0.15	-0.85	38,249	23,029	19,000	+4,029	4,513,964	+26.59	106	2,228	-2,122	366	286	+80	23,501	21,514	+1,987
2026/01/13	17.65	+0	+0	40,524	26,466	11,947	+14,519	4,509,993	+26.57	37	2,442	-2,405	705	301	+404	27,208	14,690	+12,518
2026/01/12	17.65	+0.2	+1.15	36,274	25,348	4,567	+20,781	4,496,140	+26.49	8	1,800	-1,792	253	1	+252	25,609	6,368	+19,241
2026/01/09	17.45	-0.15	-0.85	25,916	8,970	15,929	-6,959	4,475,824	+26.37	66	1,705	-1,639	400	66	+334	9,436	17,700	-8,264
2026/01/08	17.6	+0.15	+0.86	30,429	21,364	5,554	+15,810	4,483,210	+26.41	0	941	-941	640	600	+40	22,004	7,095	+14,909
2026/01/07	17.45	-0.05	-0.29	32,678	18,729	13,458	+5,271	4,468,341	+26.32	0	3,873	-3,873	331	1,949	-1,618	19,060	19,280	-220
2026/01/06	17.5	+0.05	+0.29	24,414	14,993	6,898	+8,095	4,462,891	+26.29	181	3,549	-3,368	125	147	-22	15,299	10,594	+4,705
2026/01/05	17.45	+0.25	+1.45	35,019	24,248	7,943	+16,305	4,454,577	+26.24	0	4,135	-4,135	307	185	+122	24,555	12,263	+12,292
2026/01/02	17.2	-0.05	-0.29	23,670	9,569	7,607	+1,962	4,437,697	+26.14	3	3,585	-3,582	139	377	-238	9,711	11,569	-1,858
2025/12/31	17.25	-0.25	-1.43	26,601	7,892	10,390	-2,498	4,435,344	+26.13	794	4,299	-3,505	0	634	-634	8,686	15,323	-6,637
2025/12/30	17.5	-0.1	-0.57	29,831	14,244	13,794	+450	4,437,897	+26.14	5,775	1,539	+4,236	1,102	459	+643	21,121	15,792	+5,329
2025/12/29	17.6	+0.25	+1.44	37,743	14,097	14,346	-249	4,437,515	+26.14	8,300	94	+8,206	895	343	+552	23,292	14,783	+8,509
2025/12/26	17.35	-0.2	-1.14	32,543	8,395	14,628	-6,233	4,440,807	+26.16	4,862	2,051	+2,811	672	1,046	-374	13,929	17,725	-3,796
2025/12/19	17.55	+0.2	+1.15	48,471	27,571	15,277	+12,294	4,448,866	+26.21	7,423	1,699	+5,724	489	353	+136	35,483	17,329	+18,154
2025/12/18	17.35	-0.1	-0.57	44,605	20,338	20,842	-504	4,437,037	+26.14	3,626	1,149	+2,477	2,665	883	+1,782	26,629	22,874	+3,755
2025/12/17	17.45	+0.35	+2.05	74,376	46,234	17,790	+28,444	4,437,316	+26.14	1,792	1,509	+283	1,634	568	+1,066	49,660	19,867	+29,793
2025/12/16	17.1	-0.05	-0.29	45,217	27,055	16,680	+10,375	4,408,364	+25.97	1,792	852	+940	2,950	1,365	+1,585	31,797	18,897	+12,900
2025/12/15	17.15	+0.1	+0.59	40,444	27,955	11,535	+16,420	4,387,801	+25.85	2,026	1,685	+341	618	86	+532	30,599	13,306	+17,293
2025/11/26	15.85	+0.3	+1.93	29,141	22,629	9,339	+13,290	4,200,425	+24.74	1,259	39	+1,220	148	102	+46	24,036	9,480	+14,556
2025/11/25	15.55	+0.05	+0.32	30,946	25,072	11,965	+13,107	4,190,382	+24.69	905	458	+447	600	48	+552	26,577	12,471	+14,106
2025/11/24	15.5	+0.3	+1.97	60,903	47,192	41,521	+5,671	4,178,814	+24.62	621	218	+403	1,227	61	+1,166	49,040	41,800	+7,240
2025/11/21	15.2	-0.35	-2.25	45,210	15,052	28,159	-13,107	4,173,812	+24.59	13	628	-615	3,656	206	+3,450	18,721	28,993	-10,272
2025/11/20	15.55	+0.25	+1.63	18,599	11,458	8,819	+2,639	4,186,323	+24.66	253	399	-146	445	154	+291	12,156	9,372	+2,784
2025/11/19	15.3	-0.2	-1.29	41,728	7,326	30,020	-22,694	4,184,466	+24.65	1,033	258	+775	3,811	422	+3,389	12,170	30,700	-18,530
2025/11/18	15.5	-0.3	-1.9	42,211	11,519	27,470	-15,951	4,208,024	+24.79	905	837	+68	5,333	430	+4,903	17,757	28,737	-10,980
2025/11/17	15.8	-0.2	-1.25	47,025	21,012	20,408	+604	4,227,752	+24.91	471	1,828	-1,357	2,945	619	+2,326	24,428	22,855	+1,573
2025/11/14	16	-0.15	-0.93	32,462	13,806	15,399	-1,593	4,230,031	+24.92	991	182	+809	1,289	329	+960	16,086	15,910	+176
2025/11/13	16.15	+0.1	+0.62	35,057	25,254	9,494	+15,760	4,230,380	+24.92	1,005	268	+737	136	68	+68	26,395	9,830	+16,565
2025/11/12	16.05	+0	+0	29,216	15,810	13,603	+2,207	4,218,802	+24.85	1,082	85	+997	833	52	+781	17,725	13,740	+3,985
2025/11/11	16.05	+0	+0	33,184	24,008	5,583	+18,425	4,211,706	+24.81	0	506	-506	185	23	+162	24,193	6,112	+18,081
2025/11/10	16.05	+0.3	+1.9	28,952	16,666	8,285	+8,381	4,200,382	+24.74	1,400	400	+1,000	549	0	+549	18,615	8,685	+9,930
2025/11/07	15.75	-0.15	-0.94	15,244	9,830	4,169	+5,661	4,194,652	+24.71	537	0	+537	691	430	+261	11,058	4,599	+6,459
2025/11/06	15.9	+0.15	+0.95	22,178	14,150	10,264	+3,886	4,198,295	+24.73	2,911	107	+2,804	459	348	+111	17,520	10,719	+6,801
2025/11/05	15.75	-0.2	-1.25	35,569	9,059	21,391	-12,332	4,193,542	+24.7	40	566	-526	1,252	621	+631	10,351	22,578	-12,227
2025/11/04	15.95	-0.1	-0.62	22,009	10,794	9,691	+1,103	4,204,379	+24.77	3,015	423	+2,592	328	311	+17	14,137	10,425	+3,712
2025/11/03	16.05	+0.15	+0.94	24,646	16,559	6,209	+10,350	4,202,412	+24.76	1,980	200	+1,780	703	613	+90	19,242	7,022	+12,220
2025/10/31	15.9	-0.05	-0.31	31,671	17,430	13,089	+4,341	4,190,361	+24.69	0	682	-682	489	912	-423	17,919	14,683	+3,236
2025/10/30	15.95	-0.05	-0.31	38,602	27,600	18,006	+9,594	4,184,606	+24.65	0	1,601	-1,601	980	767	+213	28,580	20,374	+8,206
2025/10/29	16	-0.05	-0.31	26,061	14,784	8,004	+6,780	4,173,473	+22.49	1,142	1,430	-288	83	1,879	-1,796	16,009	11,313	+4,696
2025/10/28	16.05	-0.05	-0.31	29,482	13,423	14,966	-1,543	4,535,769	+26.99	3,423	310	+3,113	368	69	+299	17,214	15,345	+1,869
2025/10/27	16.1	-0.05	-0.31	43,347	27,178	16,693	+10,485	4,537,597	+27	1,655	739	+916	978	175	+803	29,811	17,607	+12,204
2025/10/23	16.15	+0.1	+0.62	38,045	15,485	16,020	-535	4,529,595	+26.95	1,186	103	+1,083	2,756	69	+2,687	19,427	16,192	+3,235
2025/10/22	16.05	+0.3	+1.9	59,165	39,560	5,307	+34,253	4,529,974	+26.95	4,181	721	+3,460	2,724	219	+2,505	46,465	6,247	+40,218
2025/10/21	15.75	+0.05	+0.32	26,574	15,839	5,731	+10,108	4,496,340	+26.75	1,827	1,696	+131	716	88	+628	18,382	7,515	+10,867
2025/10/20	15.7	-0.05	-0.32	31,554	17,992	10,462	+7,530	4,492,046	+26.73	578	4,429	-3,851	763	102	+661	19,333	14,993	+4,340
2025/10/17	15.75	-0.05	-0.32	34,330	20,132	11,853	+8,279	4,484,327	+26.68	1,306	2,461	-1,155	972	1,710	-738	22,410	16,024	+6,386
2025/10/16	15.8	+0	+0	69,159	40,680	32,909	+7,771	4,475,295	+26.63	1,955	238	+1,717	1,332	551	+781	43,967	33,698	+10,269
2025/10/15	15.8	+0.5	+3.27	84,215	46,475	19,577	+26,898	4,473,594	+26.62	4,492	18	+4,474	4,709	345	+4,364	55,676	19,940	+35,736
2025/10/14	15.3	+0.2	+1.32	103,916	68,484	31,670	+36,814	4,448,812	+26.47	6,143	307	+5,836	3,697	566	+3,131	78,324	32,543	+45,781
2025/10/13	15.1	-0.05	-0.33	59,621	30,863	26,917	+3,946	4,411,458	+26.25	321	1,013	-692	3,867	367	+3,500	35,051	28,297	+6,754
2025/10/09	15.15	+0.15	+1	36,270	24,057	5,817	+18,240	4,407,236	+26.22	301	424	-123	201	164	+37	24,559	6,405	+18,154
2025/10/08	15	+0.1	+0.67	26,822	16,411	6,326	+10,085	4,389,434	+26.12	92	1,534	-1,442	333	142	+191	16,836	8,002	+8,834
2025/10/07	14.9	+0	+0	41,235	23,233	19,575	+3,658	4,379,954	+26.06	8	2,204	-2,196	1,094	674	+420	24,335	22,453	+1,882
2025/10/03	14.9	-0.15	-1	26,288	7,212	19,502	-12,290	3,984,232	+23.7	0	1,216	-1,216	212	23	+189	7,424	20,741	-13,317
2025/10/02	15.05	+0.15	+1.01	30,892	16,757	9,440	+7,317	3,992,481	+23.75	78	3,008	-2,930	549	13	+536	17,384	12,461	+4,923
2025/10/01	14.9	-0.05	-0.33	73,785	44,036	18,254	+25,782	3,983,835	+23.7	73	26,462	-26,389	762	187	+575	44,871	44,903	-32
2025/09/30	14.95	+0.15	+1.01	43,379	32,410	31,572	+838	3,959,691	+23.56	98	211	-113	1,187	90	+1,097	33,695	31,873	+1,822
2025/09/26	14.8	-0.1	-0.67	46,067	10,033	21,735	-11,702	3,956,725	+23.54	445	1,763	-1,318	1,023	125	+898	11,501	23,623	-12,122
2025/09/25	14.9	-0.1	-0.67	53,569	10,084	36,163	-26,079	3,961,608	+23.57	0	858	-858	371	1,496	-1,125	10,455	38,517	-28,062
2025/09/24	15	+0	+0	38,127	7,702	24,668	-16,966	3,982,085	+23.69	0	2,751	-2,751	944	505	+439	8,646	27,924	-19,278
2025/09/23	15	-0.1	-0.66	47,234	10,622	36,926	-26,304	4,009,259	+23.85	173	1,143	-970	205	1,014	-809	11,000	39,083	-28,083
2025/09/22	15.1	-0.1	-0.66	42,446	26,615	27,442	-827	4,031,188	+23.98	735	639	+96	335	533	-198	27,685	28,614	-929
2025/09/19	15.2	+0.05	+0.33	84,526	61,425	64,845	-3,420	4,024,757	+23.95	753	6,387	-5,634	518	876	-358	62,696	72,108	-9,412
2025/09/18	15.15	+0.05	+0.33	23,802	15,061	15,958	-897	4,027,145	+23.96	0	821	-821	168	695	-527	15,229	17,474	-2,245
2025/09/17	15.1	-0.05	-0.33	32,926	18,695	22,097	-3,402	4,028,045	+23.97	0	1,722	-1,722	204	338	-134	18,899	24,157	-5,258
2025/09/16	15.15	-0.05	-0.33	46,630	26,067	19,839	+6,228	4,030,233	+23.98	0	14,340	-14,340	217	776	-559	26,284	34,955	-8,671
2025/09/15	15.2	-0.1	-0.65	36,780	17,991	17,659	+332	4,023,799	+23.94	9	1,853	-1,844	58	591	-533	18,058	20,103	-2,045
2025/09/12	15.3	+0.3	+2	46,131	34,076	17,640	+16,436	4,022,180	+23.93	662	330	+332	240	1,500	-1,260	34,978	19,470	+15,508
2025/09/11	15	-0.25	-1.64	58,835	18,099	39,624	-21,525	4,007,068	+23.84	0	1,699	-1,699	294	1,890	-1,596	18,393	43,213	-24,820
2025/09/10	15.25	+0.05	+0.33	33,543	16,992	17,767	-775	4,043,241	+24.06	0	859	-859	240	2,223	-1,983	17,232	20,849	-3,617
2025/09/09	15.2	-0.05	-0.33	41,459	14,984	31,344	-16,360	4,043,445	+24.06	79	988	-909	68	1,086	-1,018	15,131	33,418	-18,287
2025/09/08	15.25	+0	+0	20,191	10,500	9,708	+792	4,054,150	+24.12	0	847	-847	68	292	-224	10,568	10,847	-279
2025/09/05	15.25	-0.05	-0.33	32,346	8,697	24,104	-15,407	4,052,620	+24.11	0	690	-690	144	71	+73	8,841	24,865	-16,024
2025/09/04	15.3	+0	+0	31,559	11,235	21,483	-10,248	4,065,381	+24.19	6	370	-364	23	112	-89	11,264	21,965	-10,701
2025/09/03	15.3	-0.25	-1.61	30,235	7,810	26,054	-18,244	4,069,929	+24.21	26	150	-124	191	159	+32	8,027	26,363	-18,336
2025/09/02	15.55	+0.2	+1.3	15,248	7,586	6,301	+1,285	4,083,069	+24.29	3,183	325	+2,858	525	240	+285	11,294	6,866	+4,428
2025/09/01	15.35	+0.1	+0.66	20,242	11,675	6,816	+4,859	4,084,993	+24.3	1,325	874	+451	279	430	-151	13,279	8,120	+5,159
2025/08/29	15.25	-0.3	-0.95	38,233	14,568	26,251	-11,683	4,079,688	+24.27	1,664	1,228	+436	231	243	-12	16,463	27,722	-11,259

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務