2883
16.1
TWD-0.30 (-1.83%)
2025.06.27收盤
凱基金－法人買賣
凱基金最新法人買賣狀況
整理凱基金最新交易日(2025/06/27) 法人買賣狀況。買進部分三大法人合計買進73,018張、佔全市場比重的50.58%；其中外資買進25,101張、佔全市場比重的17.39%；自營商買進1,906張、佔全市場比重的1.32%；投信買進46,011張、佔全市場比重的31.87%。
賣出部分三大法人合計賣出72,833張、佔全市場比重的50.45%；其中外資賣出69,261張、佔全市場比重的47.98%；自營商賣出3,330張、佔全市場比重的2.31%；投信賣出242張、佔全市場比重的0.17%。
總計三大法人當日對凱基金持股淨買入(+)/淨賣出(-)張數為+185張，均價為NT$16.19元。
開盤價
16.3
收盤價
16.1
當日範圍
16.1 - 16.35
成交張數
144,368
開盤價(昨)
16.1
收盤價(昨)
16.4
昨日範圍
16 - 16.4
成交張數(昨)
174,199
成交金額
23.38億
成交金額(昨)
28.42億
52週範圍
14.1 - 18.65
發行股數
168億
市值
2706億
三大法人買賣超－當日
資料時間：2025/06/27
開盤價
16.3
收盤價
16.1
成交張數
144,368
| 06/27當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 25,101 | 69,261 | -44,160 | 買→連5賣 |
| 金額(元) | 4.1億 | 11.2億 | -7億 | ||
| 均價(元) | 16.19 | 16.19 | 16.19 | ||
| 佔成交比重(%) | 17.4% | 48.0% | 不適用 | ||
| 投信 | 張數 | 46,011 | 242 | +45,769 | 連4賣→連11買 |
| 金額(元) | 7.5億 | 391.9萬 | +7億 | ||
| 均價(元) | 16.19 | 16.19 | 16.19 | ||
| 佔成交比重(%) | 31.9% | 0.2% | 不適用 | ||
| 自營商 | 張數 | 1,906 | 3,330 | -1,424 | 連6買→賣 |
| 金額(元) | 3086.8萬 | 5392.9萬 | -2306萬 | ||
| 均價(元) | 16.19 | 16.19 | 16.19 | ||
| 佔成交比重(%) | 1.3% | 2.3% | 不適用 | ||
| 三大法人 | 張數 | 73,018 | 72,833 | +185 | 連2賣→連3買 |
| 金額(元) | 11.8億 | 11.8億 | +300萬 | ||
| 均價(元) | 16.19 | 16.19 | 16.19 | ||
| 佔成交比重(%) | 50.6% | 50.4% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/06/27
開盤價
16.3
收盤價
16.1
成交張數
144,368
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/07/03 | 15.15 | +0.2 | +1.34 | 41,087 | 19,454 | 24,109 | -4,655 | -- | -- | 9,779 | 761 | +9,018 | 264 | 480 | -216 | 29,497 | 25,350 | +4,147 |
| 2025/07/02 | 14.95 | -0.4 | -2.61 | 66,860 | 18,794 | 47,337 | -28,543 | 4,053,674 | +24.12 | 738 | 179 | +559 | 171 | 641 | -470 | 19,703 | 48,157 | -28,454 |
| 2025/07/01 | 15.35 | +0.4 | +2.68 | 65,597 | 40,679 | 39,493 | +1,186 | 4,074,484 | +24.24 | 4,420 | 2,434 | +1,986 | 912 | 68 | +844 | 46,011 | 41,995 | +4,016 |
| 2025/06/30 | 14.95 | -1.15 | -1.97 | 151,379 | 90,895 | 72,987 | +17,908 | 4,082,585 | +24.29 | 8,228 | 2,607 | +5,621 | 4,240 | 23,802 | -19,562 | 103,363 | 99,396 | +3,967 |
| 2025/06/27 | 16.1 | -0.3 | -1.83 | 144,368 | 25,101 | 69,261 | -44,160 | 4,073,561 | +24.24 | 46,011 | 242 | +45,769 | 1,906 | 3,330 | -1,424 | 73,018 | 72,833 | +185 |
| 2025/06/26 | 16.4 | +0.3 | +1.86 | 174,199 | 24,074 | 116,589 | -92,515 | 4,117,365 | +24.5 | 99,500 | 170 | +99,330 | 10,159 | 726 | +9,433 | 133,733 | 117,485 | +16,248 |
| 2025/06/25 | 16.1 | +0.2 | +1.26 | 166,062 | 19,195 | 120,606 | -101,411 | 4,211,879 | +25.06 | 94,563 | 129 | +94,434 | 16,764 | 1,505 | +15,259 | 130,522 | 122,240 | +8,282 |
| 2025/06/24 | 15.9 | +0 | +0 | 158,271 | 18,343 | 127,887 | -109,544 | 4,305,744 | +25.62 | 96,329 | 40 | +96,289 | 1,815 | 57 | +1,758 | 116,487 | 127,984 | -11,497 |
| 2025/06/23 | 15.9 | -0.15 | -0.93 | 167,482 | 14,717 | 136,892 | -122,175 | 4,408,389 | +26.23 | 96,075 | 591 | +95,484 | 1,016 | 440 | +576 | 111,808 | 137,923 | -26,115 |
| 2025/06/20 | 16.05 | -0.25 | -1.53 | 181,615 | 41,469 | 144,701 | -103,232 | 4,526,870 | +26.93 | 97,957 | 4,425 | +93,532 | 545 | 221 | +324 | 139,971 | 149,347 | -9,376 |
| 2025/06/19 | 16.3 | -0.25 | -1.51 | 37,582 | 6,765 | 31,059 | -24,294 | 4,638,637 | +27.6 | 2,512 | 16 | +2,496 | 381 | 788 | -407 | 9,658 | 31,863 | -22,205 |
| 2025/06/18 | 16.55 | +0.2 | +1.22 | 62,945 | 42,878 | 40,295 | +2,583 | 4,655,857 | +27.7 | 2,758 | 217 | +2,541 | 2,583 | 315 | +2,268 | 48,219 | 40,827 | +7,392 |
| 2025/06/17 | 16.35 | -0.15 | -0.91 | 55,781 | 24,573 | 45,024 | -20,451 | 4,643,069 | +27.62 | 1,570 | 370 | +1,200 | 469 | 712 | -243 | 26,612 | 46,106 | -19,494 |
| 2025/06/16 | 16.5 | +0.2 | +1.23 | 49,697 | 29,173 | 27,488 | +1,685 | 4,669,586 | +27.78 | 3,713 | 35 | +3,678 | 200 | 50 | +150 | 33,086 | 27,573 | +5,513 |
| 2025/06/13 | 16.3 | -0.2 | -1.21 | 56,116 | 29,234 | 21,575 | +7,659 | 4,669,892 | +27.78 | 0 | 69 | -69 | 38 | 1,215 | -1,177 | 29,272 | 22,859 | +6,413 |
| 2025/06/12 | 16.5 | +0.25 | +1.54 | 68,040 | 48,483 | 21,791 | +26,692 | 4,667,452 | +27.77 | 0 | 275 | -275 | 407 | 382 | +25 | 48,890 | 22,448 | +26,442 |
| 2025/06/11 | 16.25 | -0.85 | -4.97 | 181,687 | 63,043 | 86,216 | -23,173 | 4,640,154 | +27.61 | 500 | 2,398 | -1,898 | 1,421 | 773 | +648 | 64,964 | 89,387 | -24,423 |
| 2025/06/10 | 17.1 | -0.5 | -2.84 | 101,450 | 35,499 | 86,891 | -51,392 | 4,655,207 | +27.7 | 8 | 111 | -103 | 935 | 308 | +627 | 36,442 | 87,310 | -50,868 |
| 2025/06/09 | 17.6 | -0.05 | -0.28 | 54,269 | 26,858 | 32,112 | -5,254 | 4,710,553 | +28.03 | 5,411 | 388 | +5,023 | 224 | 88 | +136 | 32,493 | 32,588 | -95 |
| 2025/06/06 | 17.65 | +0.25 | +1.44 | 47,380 | 34,194 | 14,797 | +19,397 | 4,716,517 | +28.06 | 4,549 | 418 | +4,131 | 142 | 22 | +120 | 38,885 | 15,237 | +23,648 |
| 2025/06/05 | 17.4 | -0.25 | -1.42 | 39,369 | 18,611 | 29,038 | -10,427 | 4,709,951 | +28.02 | 2,396 | 435 | +1,961 | 155 | 590 | -435 | 21,162 | 30,063 | -8,901 |
| 2025/06/04 | 17.65 | +0.25 | +1.44 | 63,062 | 37,343 | 26,666 | +10,677 | 4,724,076 | +28.11 | 15,740 | 9,450 | +6,290 | 372 | 271 | +101 | 53,455 | 36,387 | +17,068 |
| 2025/06/03 | 17.4 | +0.35 | +2.05 | 102,755 | 31,978 | 57,761 | -25,783 | 4,726,830 | +28.12 | 52,420 | 9,108 | +43,312 | 86 | 906 | -820 | 84,484 | 67,775 | +16,709 |
| 2025/06/02 | 17.05 | -0.25 | -1.45 | 64,811 | 42,744 | 44,158 | -1,414 | 4,750,996 | +28.27 | 4,506 | 186 | +4,320 | 407 | 927 | -520 | 47,657 | 45,271 | +2,386 |
| 2025/05/29 | 17.3 | +0 | +0 | 73,210 | 64,243 | 50,321 | +13,922 | 4,751,551 | +28.27 | 1 | 1,932 | -1,931 | 500 | 107 | +393 | 64,744 | 52,360 | +12,384 |
| 2025/05/28 | 17.3 | -0.15 | -0.86 | 61,761 | 47,516 | 42,042 | +5,474 | 4,740,048 | +28.2 | 0 | 77 | -77 | 70 | 98 | -28 | 47,586 | 42,217 | +5,369 |
| 2025/05/27 | 17.45 | -0.35 | -1.97 | 62,826 | 36,615 | 35,076 | +1,539 | 4,736,014 | +28.18 | 1,334 | 39 | +1,295 | 6 | 2,204 | -2,198 | 37,955 | 37,319 | +636 |
| 2025/05/26 | 17.8 | +0.15 | +0.85 | 68,047 | 62,434 | 19,970 | +42,464 | 4,726,630 | +28.12 | 0 | 288 | -288 | 101 | 797 | -696 | 62,535 | 21,055 | +41,480 |
| 2025/05/23 | 17.65 | +0.25 | +1.44 | 68,067 | 56,632 | 18,953 | +37,679 | 4,683,708 | +27.87 | 75 | 616 | -541 | 66 | 675 | -609 | 56,773 | 20,244 | +36,529 |
| 2025/05/22 | 17.4 | +0.05 | +0.29 | 44,852 | 32,877 | 12,026 | +20,851 | 4,645,589 | +27.64 | 0 | 537 | -537 | 114 | 1,332 | -1,218 | 32,991 | 13,895 | +19,096 |
| 2025/05/21 | 17.35 | +0.1 | +0.58 | 39,733 | 26,122 | 16,028 | +10,094 | 4,624,608 | +27.51 | 1 | 298 | -297 | 92 | 598 | -506 | 26,215 | 16,924 | +9,291 |
| 2025/05/20 | 17.25 | +0.2 | +1.17 | 40,370 | 32,170 | 14,812 | +17,358 | 4,611,476 | +27.44 | 0 | 180 | -180 | 286 | 96 | +190 | 32,456 | 15,088 | +17,368 |
| 2025/05/19 | 17.05 | -0.1 | -0.58 | 64,128 | 39,293 | 29,811 | +9,482 | 4,592,616 | +27.32 | 113 | 3 | +110 | 70 | 358 | -288 | 39,476 | 30,172 | +9,304 |
| 2025/05/16 | 17.15 | +0.4 | +2.39 | 65,142 | 34,722 | 23,563 | +11,159 | 4,590,931 | +27.31 | 119 | 62 | +57 | 582 | 331 | +251 | 35,423 | 23,956 | +11,467 |
| 2025/05/15 | 16.75 | +0.15 | +0.9 | 66,774 | 40,464 | 17,443 | +23,021 | 4,579,133 | +27.24 | 1,030 | 240 | +790 | 447 | 99 | +348 | 41,941 | 17,782 | +24,159 |
| 2025/05/14 | 16.6 | +0.15 | +0.91 | 58,093 | 30,577 | 35,804 | -5,227 | 4,556,522 | +27.11 | 135 | 65 | +70 | 1,643 | 30 | +1,613 | 32,355 | 35,899 | -3,544 |
| 2025/05/13 | 16.45 | +0.25 | +1.54 | 45,164 | 29,190 | 21,672 | +7,518 | 4,561,703 | +27.14 | 397 | 111 | +286 | 236 | 333 | -97 | 29,823 | 22,116 | +7,707 |
| 2025/05/12 | 16.2 | +0 | +0 | 22,841 | 10,766 | 7,063 | +3,703 | 4,554,177 | +27.1 | 0 | 46 | -46 | 144 | 186 | -42 | 10,910 | 7,295 | +3,615 |
| 2025/05/09 | 16.2 | +0.1 | +0.62 | 32,758 | 21,875 | 8,960 | +12,915 | 4,552,289 | +27.08 | 0 | 1,955 | -1,955 | 41 | 359 | -318 | 21,916 | 11,274 | +10,642 |
| 2025/05/08 | 16.1 | +0.2 | +1.26 | 35,258 | 21,436 | 12,367 | +9,069 | 4,539,378 | +27.01 | 426 | 1,918 | -1,492 | 179 | 182 | -3 | 22,041 | 14,467 | +7,574 |
| 2025/05/07 | 15.9 | -0.2 | -1.24 | 36,683 | 16,944 | 18,603 | -1,659 | 4,528,642 | +26.94 | 0 | 1,962 | -1,962 | 154 | 1,181 | -1,027 | 17,098 | 21,746 | -4,648 |
| 2025/05/06 | 16.1 | +0.15 | +0.94 | 40,888 | 30,731 | 12,049 | +18,682 | 4,528,316 | +26.94 | 138 | 292 | -154 | 75 | 1,459 | -1,384 | 30,944 | 13,800 | +17,144 |
| 2025/05/05 | 15.95 | -0.5 | -3.04 | 113,374 | 64,975 | 50,132 | +14,843 | 4,506,202 | +26.81 | 0 | 346 | -346 | 370 | 1,147 | -777 | 65,345 | 51,625 | +13,720 |
| 2025/05/02 | 16.45 | -0.05 | -0.3 | 48,572 | 25,488 | 24,204 | +1,284 | 4,488,910 | +26.71 | 367 | 102 | +265 | 77 | 33 | +44 | 25,932 | 24,339 | +1,593 |
| 2025/04/30 | 16.5 | +0.3 | +1.85 | 54,444 | 35,406 | 22,647 | +12,759 | 4,487,379 | +26.7 | 769 | 632 | +137 | 85 | 795 | -710 | 36,260 | 24,074 | +12,186 |
| 2025/04/29 | 16.2 | +0.3 | +1.89 | 53,725 | 36,792 | 17,892 | +18,900 | 4,476,480 | +26.63 | 501 | 542 | -41 | 209 | 131 | +78 | 37,502 | 18,565 | +18,937 |
| 2025/04/28 | 15.9 | -0.15 | -0.93 | 45,783 | 7,307 | 33,824 | -26,517 | 4,458,750 | +26.53 | 247 | 57 | +190 | 88 | 161 | -73 | 7,642 | 34,042 | -26,400 |
| 2025/04/25 | 16.05 | +0.55 | +3.55 | 86,933 | 41,768 | 39,728 | +2,040 | 4,484,761 | +26.68 | 140 | 33 | +107 | 268 | 123 | +145 | 42,176 | 39,884 | +2,292 |
| 2025/04/24 | 15.5 | -0.2 | -1.27 | 22,343 | 11,936 | 14,954 | -3,018 | 4,480,353 | +26.66 | 91 | 95 | -4 | 113 | 242 | -129 | 12,140 | 15,291 | -3,151 |
| 2025/04/23 | 15.7 | +0.4 | +2.61 | 30,246 | 20,599 | 14,790 | +5,809 | 4,482,445 | +26.67 | 215 | 20 | +195 | 238 | 279 | -41 | 21,052 | 15,089 | +5,963 |
| 2025/04/22 | 15.3 | -0.35 | -2.24 | 33,508 | 8,201 | 21,512 | -13,311 | 4,473,434 | +26.61 | 382 | 0 | +382 | 244 | 384 | -140 | 8,827 | 21,896 | -13,069 |
| 2025/04/21 | 15.65 | +0.05 | +0.32 | 30,880 | 20,822 | 9,990 | +10,832 | 4,484,677 | +26.68 | 282 | 0 | +282 | 338 | 137 | +201 | 21,442 | 10,127 | +11,315 |
| 2025/04/18 | 15.6 | +0.05 | +0.32 | 18,401 | 12,105 | 3,319 | +8,786 | 4,473,707 | +26.62 | 185 | 4,995 | -4,810 | 117 | 139 | -22 | 12,407 | 8,453 | +3,954 |
| 2025/04/17 | 15.55 | -0.2 | -1.27 | 33,723 | 16,815 | 19,961 | -3,146 | 4,465,674 | +26.57 | 222 | 0 | +222 | 264 | 170 | +94 | 17,301 | 20,131 | -2,830 |
| 2025/04/16 | 15.75 | -0.45 | -2.78 | 58,579 | 22,458 | 42,059 | -19,601 | 4,471,628 | +26.6 | 141 | 20 | +121 | 664 | 945 | -281 | 23,263 | 43,024 | -19,761 |
| 2025/04/15 | 16.2 | +0.5 | +3.18 | 42,805 | 9,830 | 4,169 | +5,661 | 4,491,073 | +26.72 | 537 | 0 | +537 | 691 | 430 | +261 | 11,058 | 4,599 | +6,459 |
| 2025/04/14 | 15.7 | +0.5 | +3.29 | 83,016 | 49,764 | 30,831 | +18,933 | 4,486,665 | +26.69 | 730 | 798 | -68 | 196 | 453 | -257 | 50,690 | 32,082 | +18,608 |
| 2025/04/11 | 15.2 | -0.3 | -1.94 | 81,738 | 25,593 | 56,088 | -30,495 | 4,467,572 | +26.58 | 1,267 | 13 | +1,254 | 1,115 | 789 | +326 | 27,975 | 56,890 | -28,915 |
| 2025/04/10 | 15.5 | +1.4 | +9.93 | 34,671 | 8,388 | 14,060 | -5,672 | 4,499,440 | +26.77 | 0 | 0 | +0 | 240 | 2 | +238 | 8,628 | 14,062 | -5,434 |
| 2025/04/09 | 14.1 | -1 | -6.62 | 140,591 | 61,552 | 66,710 | -5,158 | 4,504,282 | +26.8 | 652 | 457 | +195 | 1,491 | 2,187 | -696 | 63,695 | 69,354 | -5,659 |
| 2025/04/08 | 15.1 | -1.05 | -6.5 | 277,193 | 66,600 | 166,936 | -100,336 | 4,509,101 | +26.83 | 1,291 | 31,652 | -30,361 | 1,475 | 1,694 | -219 | 69,366 | 200,282 | -130,916 |
| 2025/04/07 | 16.15 | -1.75 | -9.78 | 31,639 | 13,640 | 2,560 | +11,080 | 4,609,090 | +27.42 | 0 | 0 | +0 | 0 | 483 | -483 | 13,640 | 3,043 | +10,597 |
| 2025/04/02 | 17.9 | +0.45 | +2.58 | 45,869 | 29,491 | 22,470 | +7,021 | 4,600,394 | +27.37 | 184 | 0 | +184 | 330 | 160 | +170 | 30,005 | 22,630 | +7,375 |
| 2025/04/01 | 17.45 | +0.3 | +1.75 | 46,082 | 29,034 | 21,418 | +7,616 | 4,594,825 | +27.34 | 474 | 0 | +474 | 531 | 680 | -149 | 30,039 | 22,098 | +7,941 |
| 2025/03/31 | 17.15 | -0.6 | -3.38 | 75,833 | 31,074 | 39,597 | -8,523 | 4,585,118 | +27.28 | 650 | 0 | +650 | 742 | 1,224 | -482 | 32,466 | 40,821 | -8,355 |
| 2025/03/28 | 17.75 | -0.5 | -2.74 | 75,783 | 15,351 | 36,536 | -21,185 | 4,596,480 | +27.35 | 553 | 490 | +63 | 344 | 583 | -239 | 16,248 | 37,609 | -21,361 |
| 2025/03/27 | 18.25 | -0.15 | -0.82 | 41,770 | 14,360 | 27,075 | -12,715 | 4,617,151 | +27.47 | 236 | 0 | +236 | 815 | 260 | +555 | 15,411 | 27,335 | -11,924 |
| 2025/03/26 | 18.4 | +0.05 | +0.27 | 34,475 | 26,027 | 16,592 | +9,435 | 4,627,726 | +27.53 | 300 | 121 | +179 | 652 | 137 | +515 | 26,979 | 16,850 | +10,129 |
| 2025/03/25 | 18.35 | -0.2 | -1.08 | 28,703 | 10,870 | 19,167 | -8,297 | 4,617,216 | +27.47 | 44 | 151 | -107 | 104 | 268 | -164 | 11,018 | 19,586 | -8,568 |
| 2025/03/24 | 18.55 | +0 | +0 | 21,792 | 12,602 | 7,826 | +4,776 | 4,627,177 | +27.53 | 217 | 0 | +217 | 304 | 334 | -30 | 13,123 | 8,160 | +4,963 |
| 2025/03/23 | -- | -- | -- | -- | 9,830 | 4,169 | +5,661 | -- | -- | 537 | 0 | +537 | 691 | 430 | +261 | 11,058 | 4,599 | +6,459 |
| 2025/03/21 | 18.55 | +0.1 | +0.54 | 52,925 | 46,899 | 34,090 | +12,809 | 4,622,891 | +27.5 | 614 | 688 | -74 | 235 | 966 | -731 | 47,748 | 35,744 | +12,004 |
| 2025/03/20 | 18.45 | +0.05 | +0.27 | 34,225 | 20,117 | 14,155 | +5,962 | 4,619,394 | +27.48 | 490 | 64 | +426 | 381 | 45 | +336 | 20,988 | 14,264 | +6,724 |
| 2025/03/19 | 18.4 | +0 | +0 | 30,486 | 22,887 | 11,090 | +11,797 | 4,613,533 | +27.45 | 851 | 24 | +827 | 1,152 | 1,157 | -5 | 24,890 | 12,271 | +12,619 |
| 2025/03/18 | 18.4 | +0.3 | +1.66 | 52,001 | 20,731 | 21,625 | -894 | 4,601,735 | +27.38 | 14,294 | 36 | +14,258 | 1,099 | 96 | +1,003 | 36,124 | 21,757 | +14,367 |
| 2025/03/17 | 18.1 | +0 | +0 | 45,296 | 15,285 | 21,689 | -6,404 | 4,603,983 | +27.39 | 10,293 | 491 | +9,802 | 437 | 260 | +177 | 26,015 | 22,440 | +3,575 |
| 2025/03/14 | 18.1 | -0.2 | -1.09 | 60,758 | 27,041 | 26,153 | +888 | 4,612,405 | +27.44 | 9,227 | 0 | +9,227 | 702 | 420 | +282 | 36,970 | 26,573 | +10,397 |
| 2025/03/13 | 18.3 | -0.25 | -1.35 | 50,453 | 14,256 | 22,083 | -7,827 | 4,613,878 | +27.45 | 13,914 | 193 | +13,721 | 174 | 1,141 | -967 | 28,344 | 23,417 | +4,927 |
| 2025/03/12 | 18.55 | +0.1 | +0.54 | 36,038 | 25,574 | 17,547 | +8,027 | 4,623,149 | +27.51 | 169 | 1,048 | -879 | 663 | 853 | -190 | 26,406 | 19,448 | +6,958 |
| 2025/03/11 | 18.45 | -0.2 | -1.07 | 94,851 | 33,151 | 53,447 | -20,296 | 4,615,754 | +27.46 | 10,522 | 16 | +10,506 | 1,312 | 2,339 | -1,027 | 44,985 | 55,802 | -10,817 |
| 2025/03/10 | 18.65 | +0.3 | +1.63 | 84,323 | 26,300 | 33,036 | -6,736 | 4,635,881 | +27.58 | 10,427 | 95 | +10,332 | 962 | 434 | +528 | 37,689 | 33,565 | +4,124 |
| 2025/03/07 | 18.35 | +0 | +0 | 54,079 | 31,860 | 29,880 | +1,980 | 4,643,725 | +27.63 | 279 | 119 | +160 | 299 | 278 | +21 | 32,438 | 30,277 | +2,161 |
| 2025/03/06 | 18.35 | +0.05 | +0.27 | 38,888 | 23,445 | 10,677 | +12,768 | 4,642,770 | +27.62 | 436 | 51 | +385 | 509 | 234 | +275 | 24,390 | 10,962 | +13,428 |
| 2025/03/05 | 18.3 | +0.1 | +0.55 | 43,604 | 32,335 | 16,686 | +15,649 | 4,630,829 | +27.55 | 250 | 31 | +219 | 480 | 377 | +103 | 33,065 | 17,094 | +15,971 |
| 2025/03/04 | 18.2 | -0.1 | -0.55 | 49,530 | 24,892 | 28,887 | -3,995 | 4,615,837 | +27.46 | 1,243 | 0 | +1,243 | 678 | 804 | -126 | 26,813 | 29,691 | -2,878 |
| 2025/03/03 | 18.3 | +0.05 | +0.27 | 48,011 | 35,501 | 13,193 | +22,308 | 4,622,667 | +27.5 | 1,854 | 1,800 | +54 | 1,088 | 1,284 | -196 | 38,443 | 16,277 | +22,166 |
| 2025/02/28 | -- | -- | -- | -- | 9,830 | 4,169 | +5,661 | -- | -- | 537 | 0 | +537 | 691 | 430 | +261 | 11,058 | 4,599 | +6,459 |
| 2025/02/27 | 18.25 | +0.1 | +0.55 | 52,958 | 43,379 | 27,438 | +15,941 | 4,600,702 | +27.37 | 132 | 3,207 | -3,075 | 537 | 212 | +325 | 44,048 | 30,857 | +13,191 |
| 2025/02/26 | 18.15 | +0.05 | +0.28 | 33,790 | 26,652 | 9,157 | +17,495 | 4,586,483 | +27.29 | 526 | 5,706 | -5,180 | 253 | 308 | -55 | 27,431 | 15,171 | +12,260 |
| 2025/02/25 | 18.1 | +0 | +0 | 34,400 | 25,477 | 16,626 | +8,851 | 4,569,008 | +27.18 | 546 | 6 | +540 | 199 | 677 | -478 | 26,222 | 17,309 | +8,913 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
